|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共同药业(300966)湖北省上涨家数:123下跌家数:26平均涨幅:+2.03%平均换手:3.81%总成交额:842.96亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 812352 | 142528.7 | 12.41% | | 301235 | 华康洁净 | 50.99 | 54.90 | +5.19 | +11.33% | 180215 | 88497.44 | 17.29% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 814116.9 | 59722.3 | 9.80% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 402839 | 141997.2 | 5.33% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 262537 | 10692.15 | 2.59% | | 688143 | 长盈通 | 153.30 | 916.04 | +13.30 | +9.50% | 236823.4 | 337618.9 | 19.35% | | 920438 | 戈碧迦 | 123.50 | 551.99 | +9.43 | +8.27% | 63311 | 76390.08 | 4.54% | | 300567 | 精测电子 | 240.18 | 771.09 | +16.74 | +7.49% | 81784 | 191584.3 | 3.60% | | 000678 | 襄阳轴承 | 9.58 | -80.80 | +0.64 | +7.16% | 494963 | 47639.52 | 10.77% | | 600141 | 兴发集团 | 33.00 | 27.58 | +2.19 | +7.11% | 604613 | 197035.2 | 5.03% | | 002365 | 永安药业 | 14.15 | 120.52 | +0.93 | +7.03% | 337293 | 46216.37 | 13.75% | | 603950 | 长源东谷 | 66.40 | 54.60 | +4.30 | +6.92% | 121141 | 78176.68 | 3.74% | | 300054 | 鼎龙股份 | 81.15 | 93.30 | +5.01 | +6.58% | 416965 | 333597.7 | 5.60% | | 603738 | 泰晶科技 | 40.61 | 235.37 | +2.31 | +6.03% | 735222 | 288378.7 | 19.05% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 518399 | 10098.11 | 3.64% | | 601869 | 长飞光纤 | 375.90 | 268.94 | +20.72 | +5.83% | 146546 | 538614.7 | 3.61% | | 920403 | 康农种业 | 18.95 | 24.57 | +1.02 | +5.69% | 42908 | 8252.892 | 6.60% | | 300980 | 祥源新材 | 23.58 | 54.41 | +1.26 | +5.65% | 77181 | 17984.47 | 7.72% | | 300776 | 帝尔激光 | 127.64 | 70.05 | +6.19 | +5.10% | 108891 | 136097.8 | 6.07% | | 301183 | 东田微 | 215.48 | 158.95 | +10.08 | +4.91% | 56944 | 120280.3 | 9.70% | | 300516 | 久之洋 | 34.13 | 575.50 | +1.51 | +4.63% | 67667 | 22718.67 | 2.69% | | 920274 | 宏裕包材 | 15.79 | 55.90 | +0.67 | +4.43% | 15298 | 2397.611 | 1.88% | | 600703 | 三安光电 | 14.17 | -142.06 | +0.59 | +4.34% | 1802320 | 251711.9 | 3.61% | | 002281 | 光迅科技 | 199.68 | 159.55 | +8.16 | +4.26% | 416163 | 819434.5 | 5.29% | | 688646 | 逸飞激光 | 78.59 | -90.24 | +3.14 | +4.16% | 34588.39 | 25940.89 | 5.70% | | 301150 | 中一科技 | 42.11 | 97.85 | +1.56 | +3.85% | 198521 | 82401.48 | 6.53% | | 300323 | 华灿光电 | 12.72 | -71.25 | +0.47 | +3.84% | 533417 | 66849.84 | 4.49% | | 688038 | 中科通达 | 18.77 | -204.81 | +0.69 | +3.82% | 25255.17 | 4650.023 | 2.17% | | 002971 | 和远气体 | 46.74 | 185.13 | +1.59 | +3.52% | 258793 | 118776.8 | 16.07% | | 600879 | 航天电子 | 16.44 | 237.34 | +0.55 | +3.46% | 692876 | 111722.1 | 2.10% | | 301192 | 泰祥股份 | 20.44 | 37.11 | +0.68 | +3.44% | 12139 | 2438.96 | 2.46% | | 000988 | 华工科技 | 113.53 | 67.18 | +3.74 | +3.41% | 650846 | 728696.8 | 6.48% | | 600184 | 光电股份 | 18.87 | 214.58 | +0.62 | +3.40% | 158341 | 29382.55 | 2.72% | | 603281 | 江瀚新材 | 21.80 | 26.60 | +0.70 | +3.32% | 37905 | 8197.77 | 0.73% | | 300387 | 富邦科技 | 7.48 | 34.48 | +0.24 | +3.31% | 72686 | 5398.91 | 2.52% | | 600345 | 长江通信 | 48.94 | 64.29 | +1.48 | +3.12% | 78631 | 38021.21 | 3.72% | | 688275 | 万润新能 | 85.99 | 110.14 | +2.50 | +2.99% | 32773.06 | 27794.82 | 2.60% | | 688665 | 四方光电 | 47.23 | 35.80 | +1.37 | +2.99% | 4873.54 | 2270.618 | 0.48% | | 300184 | 力源信息 | 13.01 | 40.04 | +0.37 | +2.93% | 636793 | 81809.7 | 6.05% | | 688081 | 兴图新科 | 30.75 | -62.59 | +0.85 | +2.84% | 16051.98 | 4858.146 | 1.56% | | 688545 | 兴福电子 | 91.72 | 151.75 | +2.40 | +2.69% | 143800.7 | 131620.8 | 7.89% | | 300747 | 锐科激光 | 37.63 | 85.51 | +0.98 | +2.67% | 195009 | 72408.81 | 3.74% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 97258 | 12842.64 | 0.85% | | 601956 | 东贝集团 | 5.00 | 222.69 | +0.12 | +2.46% | 60424 | 2991.69 | 0.97% | | 301246 | 宏源药业 | 21.79 | 34.25 | +0.52 | +2.44% | 76463 | 16451.26 | 4.42% | | 300971 | 博亚精工 | 19.30 | 24.15 | +0.46 | +2.44% | 17501 | 3357.65 | 1.90% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.11 | +2.43% | 59712 | 2745.66 | 1.08% | | 300557 | 理工光科 | 27.38 | 91.24 | +0.64 | +2.39% | 32975 | 8887.58 | 2.11% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 226869 | 26005.28 | 4.17% | | 300046 | 台基股份 | 25.07 | 129.88 | +0.58 | +2.37% | 57612 | 14339.64 | 2.44% | | 688387 | 信科移动 | 14.78 | -209.31 | +0.34 | +2.35% | 510924.2 | 74231.28 | 2.53% | | 001359 | 平安电工 | 91.97 | 95.98 | +2.05 | +2.28% | 33155 | 30221.11 | 5.50% | | 300276 | 三丰智能 | 6.74 | -46.20 | +0.15 | +2.28% | 261100 | 17493.84 | 2.46% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 11064 | 560.6059 | 1.02% | | 300808 | 久量股份 | 19.65 | -51.36 | +0.42 | +2.18% | 22899 | 4419.98 | 1.93% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 238525 | 29487.55 | 5.71% | | 605388 | 均瑶健康 | 6.27 | -19.56 | +0.13 | +2.12% | 144460 | 8943.99 | 2.41% | | 920193 | 吉和昌 | 33.76 | 41.18 | +0.67 | +2.02% | 43826 | 14734.13 | 17.39% | | 002072 | 凯瑞德 | 7.59 | -115.68 | +0.15 | +2.02% | 43610 | 3282.18 | 1.19% | | 002962 | 五方光电 | 13.30 | 159.41 | +0.26 | +1.99% | 72146 | 9494.23 | 3.45% | | 300395 | 菲利华 | 95.25 | 103.93 | +1.85 | +1.98% | 241500 | 227566.3 | 4.71% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 73675 | 5303.09 | 0.96% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.05 | +1.87% | 186980 | 5062.54 | 2.14% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 4355 | 753.0486 | 1.05% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.04 | +1.86% | 233365 | 5028.83 | 1.48% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 70205 | 3835.53 | 0.32% | | 300536 | 农尚环境 | 8.98 | -11.17 | +0.16 | +1.81% | 77472 | 6913.98 | 2.64% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6262 | 568.424 | 0.86% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 22880 | 2494.72 | 1.52% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 57021 | 3632.64 | 1.66% | | 000665 | 湖北广电 | 4.17 | -4.31 | +0.07 | +1.71% | 520320 | 21413.87 | 4.58% | | 688667 | 菱电电控 | 91.69 | 32.30 | +1.49 | +1.65% | 5159.64 | 4697.872 | 0.98% | | 600498 | 烽火通信 | 41.57 | 134.74 | +0.67 | +1.64% | 1142414 | 467074.7 | 8.98% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 86055 | 4507.02 | 0.91% | | 301221 | 光庭信息 | 28.99 | 80.57 | +0.43 | +1.51% | 13576 | 3895.15 | 1.52% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.05 | +1.47% | 152732 | 5217.89 | 1.14% | | 688156 | 路德科技 | 20.48 | -42.88 | +0.29 | +1.44% | 28443.56 | 5769.589 | 2.82% | | 600133 | 东湖高新 | 8.55 | 32.89 | +0.12 | +1.42% | 177436 | 15077.8 | 1.66% | | 603719 | 良品铺子 | 9.99 | -62.32 | +0.14 | +1.42% | 36129 | 3581.83 | 0.91% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 42945 | 3142.28 | 1.46% | | 603220 | 中贝通信 | 20.61 | 176.73 | +0.27 | +1.33% | 467155 | 95966.76 | 8.71% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 102274 | 3997.82 | 0.73% | | 688526 | 科前生物 | 13.21 | 15.80 | +0.16 | +1.23% | 15865.66 | 2082.505 | 0.34% | | 300517 | 海波重科 | 10.15 | 439.39 | +0.12 | +1.20% | 32074 | 3240.73 | 2.54% | | 688237 | 超卓航科 | 60.93 | 383.25 | +0.72 | +1.20% | 23278.13 | 13940.84 | 2.60% | | 001267 | 汇绿生态 | 41.95 | 424.05 | +0.48 | +1.16% | 427955 | 175205.3 | 7.03% | | 920978 | 开特股份 | 19.97 | 21.69 | +0.22 | +1.11% | 7660 | 1521.395 | 0.76% | | 300161 | 华中数控 | 29.88 | -1304.23 | +0.32 | +1.08% | 125752 | 38435.78 | 6.45% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 247233 | 6957.64 | 2.13% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 454401 | 47569.92 | 8.89% | | 002783 | 凯龙股份 | 7.83 | 33.68 | +0.08 | +1.03% | 95395 | 7400.649 | 2.07% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 448554 | 13081.76 | 1.94% | | 688151 | 华强科技 | 16.89 | 123.01 | +0.17 | +1.02% | 31403.01 | 5269.16 | 0.91% | | 000783 | 长江证券 | 9.13 | 12.01 | +0.09 | +1.00% | 963224 | 87518.88 | 1.74% | | 300018 | 中元股份 | 12.23 | 41.76 | +0.12 | +0.99% | 116258 | 13977.44 | 3.22% | | 600006 | 东风股份 | 5.37 | -25.25 | +0.05 | +0.94% | 120726 | 6434.58 | 0.60% | | 002414 | 高德红外 | 14.05 | 61.95 | +0.13 | +0.93% | 571196 | 79262.23 | 1.68% | | 002932 | *ST明德 | 15.32 | -270.38 | +0.14 | +0.92% | 8141 | 1239.95 | 0.52% | | 300966 | 共同药业 | 26.64 | -43.11 | +0.24 | +0.91% | 22309 | 5925.04 | 2.91% | | 000785 | 居然智家 | 2.25 | -12.20 | +0.02 | +0.90% | 446764 | 9982.28 | 0.77% | | 301048 | 金鹰重工 | 9.09 | 22.64 | +0.08 | +0.89% | 26854 | 2429.09 | 0.50% | | 688635 | 长进光子 | 358.66 | 334.80 | +3.11 | +0.87% | 49212.13 | 173950.1 | 27.71% | | 920870 | 恒进感应 | 12.19 | 89.00 | +0.10 | +0.83% | 20125 | 2444.342 | 3.05% | | 002159 | 三特索道 | 13.67 | 18.11 | +0.11 | +0.81% | 29392 | 3985.5 | 2.12% | | 600745 | *ST闻泰 | 17.60 | -2.33 | +0.14 | +0.80% | 416871 | 72725.01 | 3.27% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 97318 | 7546.44 | 0.83% | | 600136 | ST明诚 | 1.45 | -128.18 | +0.01 | +0.69% | 66120 | 949.18 | 0.34% | | 301633 | 港迪技术 | 58.48 | 49.78 | +0.38 | +0.65% | 6139 | 3539.57 | 2.41% | | 002627 | 三峡旅游 | 6.44 | 73.94 | +0.04 | +0.62% | 70837 | 4520.56 | 1.01% | | 688692 | 达梦数据 | 245.33 | 48.75 | +1.43 | +0.59% | 10187.73 | 24885.9 | 1.37% | | 000422 | 湖北宜化 | 12.78 | 19.07 | +0.07 | +0.55% | 155656 | 19852.52 | 1.46% | | 603175 | 超颖电子 | 96.20 | 655.30 | +0.51 | +0.53% | 18167 | 17427.99 | 4.00% | | 301205 | 联特科技 | 303.96 | 452.26 | +1.48 | +0.49% | 91919 | 274512.8 | 10.98% | | 600168 | 武汉控股 | 4.40 | 41.47 | +0.02 | +0.46% | 91295 | 4023.32 | 0.92% | | 920779 | 武汉蓝电 | 23.45 | 31.19 | +0.10 | +0.43% | 6015 | 1396.994 | 3.00% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 166107 | 59431.38 | 1.07% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 39027 | 3044.53 | 0.38% | | 688765 | 禾元生物 | 39.78 | -98.15 | +0.15 | +0.38% | 35473.22 | 13961.2 | 4.93% | | 601162 | 天风证券 | 3.74 | 285.65 | +0.01 | +0.27% | 1263401 | 46801.67 | 1.47% | | 600769 | 祥龙电业 | 16.55 | 322.58 | +0.04 | +0.24% | 198874 | 32236.84 | 5.30% | | 002861 | 瀛通通讯 | 16.88 | -39.35 | +0.04 | +0.24% | 39479 | 6603.64 | 2.63% | | 920273 | 一致魔芋 | 17.80 | 32.96 | +0.03 | +0.17% | 22345 | 3965.074 | 3.26% | | 000708 | 中信特钢 | 13.81 | 11.51 | +0.02 | +0.15% | 149342 | 20572.12 | 0.30% | | 000759 | 中百集团 | 6.95 | -4.82 | 0.00 | 0.00% | 553681 | 38600.39 | 8.44% | | 600107 | *ST尔雅 | 5.70 | -26.62 | 0.00 | 0.00% | 6765 | 386.06 | 0.19% | | 600801 | 华新建材 | 22.86 | 14.63 | 0.00 | 0.00% | 74657 | 17080.99 | 0.56% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 74621 | 1665.46 | 0.35% | | 688089 | ST嘉必优 | 7.72 | 23.28 | 0.00 | 0.00% | 22222.62 | 1704.887 | 1.34% | | 600757 | 长江传媒 | 7.67 | 9.83 | -0.01 | -0.13% | 57576 | 4399.16 | 0.47% | | 688552 | 航天南湖 | 27.88 | -329.54 | -0.05 | -0.18% | 35212.18 | 9826.68 | 1.04% | | 000966 | 长源电力 | 4.11 | 127.68 | -0.01 | -0.24% | 394001 | 16037.03 | 1.13% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 83078 | 5921 | 1.37% | | 600035 | 楚天高速 | 3.39 | 10.86 | -0.01 | -0.29% | 83193 | 2826.03 | 0.52% | | 600079 | ST人福 | 17.93 | 15.38 | -0.06 | -0.33% | 80568 | 14418.27 | 0.52% | | 920161 | 龙辰科技 | 26.89 | 40.20 | -0.11 | -0.41% | 70690 | 18826.74 | 19.16% | | 002694 | *ST顾地 | 2.09 | -3.24 | -0.01 | -0.48% | 15435 | 322.49 | 0.21% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 186963 | 8362.26 | 0.29% | | 300494 | 盛天网络 | 8.66 | 2746.34 | -0.06 | -0.69% | 74132 | 6389.45 | 1.86% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9529 | 1190.334 | 1.02% | | 600993 | 马应龙 | 23.15 | 16.90 | -0.19 | -0.81% | 36692 | 8463.8 | 0.85% | | 300683 | 海特生物 | 30.35 | -16.53 | -0.25 | -0.82% | 78832 | 23622.88 | 6.45% | | 002950 | 奥美医疗 | 9.48 | 22.13 | -0.08 | -0.84% | 74851 | 7055.11 | 1.74% | | 002305 | *ST南置 | 2.10 | -2.75 | -0.02 | -0.94% | 143100 | 2988.78 | 0.83% | | 600566 | 济川药业 | 24.25 | 12.86 | -0.26 | -1.06% | 58465 | 14160.26 | 0.64% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 396547 | 19765.94 | 0.79% | | 000615 | *ST美谷 | 3.35 | -9.68 | -0.05 | -1.47% | 57831 | 1932.55 | 0.63% | | 603716 | 塞力医疗 | 17.05 | -18.29 | -0.30 | -1.73% | 133504 | 22678 | 5.91% | | 600568 | ST中珠 | 2.22 | -37.99 | -0.04 | -1.77% | 75144 | 1675.04 | 0.45% | | 300871 | 回盛生物 | 23.86 | 14.09 | -0.51 | -2.09% | 126074 | 29676.07 | 6.25% | | 600976 | 健民集团 | 28.53 | 12.97 | -0.64 | -2.19% | 33582 | 9604.569 | 2.19% | | 300205 | *ST天喻 | 4.92 | -3.48 | -0.13 | -2.57% | 35004 | 1714.7 | 0.81% | | 600298 | 安琪酵母 | 41.81 | 22.31 | -1.69 | -3.89% | 295070 | 121949.9 | 3.44% | | 920505 | 九菱科技 | 29.56 | 131.72 | -1.24 | -4.03% | 18048 | 5325.895 | 5.01% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 54092 | 4251.524 | 7.68% |
|