|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春染织(605189)安徽省上涨家数:132下跌家数:44平均涨幅:+0.64%平均换手:2.82%总成交额:706.38亿元 更新时间：2025-11-05 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 27.95 | -1960.12 | +2.31 | +9.01% | 36992.86 | 9862.816 | 2.81% | | 603308 | 应流股份 | 42.49 | 81.62 | +2.94 | +7.43% | 310334 | 125715.9 | 4.57% | | 300274 | 阳光电源 | 198.77 | 26.90 | +11.58 | +6.19% | 1036340 | 1989084 | 6.52% | | 600577 | 精达股份 | 10.87 | 39.15 | +0.57 | +5.53% | 901136.9 | 94933.64 | 4.19% | | 300388 | 节能国祯 | 9.29 | 17.44 | +0.36 | +4.03% | 188103 | 17296.45 | 2.77% | | 600761 | 安徽合力 | 21.28 | 15.02 | +0.82 | +4.01% | 140354 | 29257.5 | 1.58% | | 688610 | 埃科光电 | 68.44 | 82.72 | +2.42 | +3.67% | 8966 | 6042.258 | 2.19% | | 300475 | 香农芯创 | 148.83 | 266.39 | +5.10 | +3.55% | 301238 | 431805.1 | 6.78% | | 001311 | 多利科技 | 24.46 | 27.64 | +0.79 | +3.34% | 56331 | 13691.33 | 7.14% | | 300929 | 华骐环保 | 11.82 | -49.90 | +0.38 | +3.32% | 50517 | 5882.32 | 4.03% | | 301167 | 建研设计 | 17.72 | 89.34 | +0.56 | +3.26% | 40430 | 7033.03 | 5.69% | | 603011 | 合锻智能 | 23.77 | -83.35 | +0.75 | +3.26% | 575780 | 136866.7 | 11.65% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.32 | +3.08% | 192626 | 20359.56 | 2.56% | | 002074 | 国轩高科 | 43.40 | 23.65 | +1.21 | +2.87% | 572049 | 243124.4 | 3.30% | | 002140 | 东华科技 | 12.96 | 20.04 | +0.35 | +2.78% | 322767 | 41205.57 | 5.94% | | 002298 | 中电鑫龙 | 12.99 | -8.39 | +0.35 | +2.77% | 1239218 | 159104.1 | 18.76% | | 300956 | 英力股份 | 18.74 | 290.91 | +0.45 | +2.46% | 79213 | 14744.84 | 3.76% | | 300816 | 艾可蓝 | 42.81 | 47.31 | +0.96 | +2.29% | 35884 | 15364.24 | 6.33% | | 600470 | 六国化工 | 6.37 | -15.07 | +0.14 | +2.25% | 238867 | 15116.39 | 4.58% | | 002743 | 富煌钢构 | 5.64 | 99.04 | +0.12 | +2.17% | 92132 | 5149.31 | 2.12% | | 002136 | 安纳达 | 12.08 | -34.20 | +0.24 | +2.03% | 79996 | 9580.54 | 3.73% | | 600237 | 铜峰电子 | 8.06 | 44.73 | +0.16 | +2.03% | 310072 | 24755.47 | 4.99% | | 003027 | 同兴科技 | 19.68 | 31.56 | +0.39 | +2.02% | 24534 | 4780.56 | 2.34% | | 301408 | 华人健康 | 13.96 | 29.94 | +0.27 | +1.97% | 157417 | 21868.43 | 10.55% | | 600218 | 全柴动力 | 9.87 | 47.51 | +0.19 | +1.96% | 108762 | 10654.94 | 2.50% | | 603527 | 众源新材 | 12.33 | 28.80 | +0.23 | +1.90% | 132753 | 16206.69 | 4.19% | | 603599 | 广信股份 | 11.91 | 14.95 | +0.22 | +1.88% | 145569 | 17277.21 | 1.60% | | 600496 | 精工钢构 | 4.34 | 13.80 | +0.08 | +1.88% | 381833 | 16341.83 | 1.92% | | 002538 | 司尔特 | 6.00 | 23.64 | +0.11 | +1.87% | 160078 | 9480.14 | 1.88% | | 300783 | 三只松鼠 | 23.59 | 41.71 | +0.43 | +1.86% | 103207 | 24378.38 | 3.68% | | 301129 | 瑞纳智能 | 25.86 | 50.71 | +0.47 | +1.85% | 17646 | 4553.69 | 2.66% | | 920856 | 浩淼科技 | 19.47 | 46.13 | +0.35 | +1.83% | 8383 | 1609.235 | 1.58% | | 000630 | 铜陵有色 | 5.13 | 37.20 | +0.09 | +1.79% | 2160981 | 108950.1 | 1.94% | | 300577 | 开润股份 | 23.55 | 16.70 | +0.41 | +1.77% | 12376 | 2904.53 | 0.89% | | 301234 | 五洲医疗 | 41.20 | 116.04 | +0.71 | +1.75% | 10232 | 4192.86 | 2.55% | | 603199 | 九华旅游 | 35.50 | 18.44 | +0.60 | +1.72% | 23697 | 8390.689 | 2.14% | | 603150 | 万朗磁塑 | 38.04 | 26.42 | +0.64 | +1.71% | 13538 | 5106.38 | 1.58% | | 003020 | 立方制药 | 29.27 | 34.24 | +0.49 | +1.70% | 46116 | 13369.78 | 3.35% | | 600063 | 皖维高新 | 5.99 | 22.56 | +0.10 | +1.70% | 252785 | 15014.11 | 1.22% | | 300886 | 华业香料 | 29.50 | 75.80 | +0.48 | +1.65% | 13774 | 4049.57 | 3.16% | | 002969 | 嘉美包装 | 3.77 | 24.31 | +0.06 | +1.62% | 134678 | 5045.5 | 1.42% | | 600255 | 鑫科材料 | 3.81 | 163.38 | +0.06 | +1.60% | 543005 | 20568.26 | 3.01% | | 000619 | 海螺新材 | 6.53 | -24.46 | +0.10 | +1.56% | 99484 | 6450.9 | 2.76% | | 600971 | 恒源煤电 | 7.34 | 320.68 | +0.11 | +1.52% | 171527 | 12510.33 | 1.43% | | 603801 | 志邦家居 | 9.39 | 13.95 | +0.14 | +1.51% | 62825 | 5859.22 | 1.45% | | 920992 | 中科美菱 | 21.39 | 108.60 | +0.31 | +1.47% | 10198 | 2162.956 | 3.66% | | 603768 | 常青股份 | 12.48 | -42.13 | +0.18 | +1.46% | 19950 | 2472.72 | 0.84% | | 688251 | 井松智能 | 25.70 | 143.54 | +0.37 | +1.46% | 13077.09 | 3328.452 | 2.16% | | 300815 | 玉禾田 | 23.45 | 18.30 | +0.33 | +1.43% | 61180 | 14222.91 | 1.57% | | 300835 | 龙磁科技 | 58.28 | 47.94 | +0.81 | +1.41% | 20959 | 12134.77 | 2.55% | | 301429 | 森泰股份 | 20.53 | 46.88 | +0.27 | +1.33% | 11733 | 2398.8 | 2.66% | | 002817 | 黄山胶囊 | 8.25 | 42.71 | +0.10 | +1.23% | 58285 | 4782.54 | 2.01% | | 605108 | 同庆楼 | 19.09 | 105.86 | +0.23 | +1.22% | 21854 | 4178.88 | 0.84% | | 001387 | 雪祺电气 | 14.24 | 27.76 | +0.17 | +1.21% | 25983 | 3678.73 | 2.28% | | 000887 | 中鼎股份 | 21.97 | 19.19 | +0.26 | +1.20% | 189059 | 41061.52 | 1.44% | | 300452 | 山河药辅 | 13.73 | 24.85 | +0.16 | +1.18% | 41474 | 5656.44 | 2.22% | | 001230 | 劲旅环境 | 23.85 | 21.15 | +0.27 | +1.15% | 12645 | 3003.43 | 2.38% | | 300247 | 融捷健康 | 4.51 | 47.13 | +0.05 | +1.12% | 162647 | 7288.98 | 2.02% | | 002571 | 德力股份 | 8.55 | -14.56 | +0.09 | +1.06% | 110527 | 9385.649 | 3.71% | | 600985 | 淮北矿业 | 13.47 | 20.31 | +0.14 | +1.05% | 121030 | 16213.69 | 0.45% | | 603031 | 安孚科技 | 38.75 | 51.86 | +0.40 | +1.04% | 32392 | 12416.42 | 1.53% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.06 | +0.99% | 305674 | 18593.36 | 1.23% | | 002226 | 江南化工 | 6.29 | 20.68 | +0.06 | +0.96% | 170499 | 10653.24 | 0.64% | | 301049 | 超越科技 | 23.22 | -17.95 | +0.21 | +0.91% | 11670 | 2698.52 | 2.72% | | 688586 | 江航装备 | 11.07 | 281.02 | +0.10 | +0.91% | 42976.57 | 4737.325 | 0.54% | | 603815 | 交建股份 | 13.49 | 50.05 | +0.12 | +0.90% | 88310 | 11656.04 | 1.43% | | 601801 | 皖新传媒 | 6.93 | 15.99 | +0.06 | +0.87% | 156716 | 10807.88 | 0.80% | | 300883 | 龙利得 | 6.94 | -279.40 | +0.06 | +0.87% | 76544 | 5286.13 | 2.31% | | 000713 | 国投丰乐 | 7.00 | 85.66 | +0.06 | +0.86% | 88923 | 6207.07 | 1.45% | | 000850 | 华茂股份 | 4.71 | 14.50 | +0.04 | +0.86% | 111088 | 5208.06 | 1.18% | | 600502 | 安徽建工 | 4.81 | 6.93 | +0.04 | +0.84% | 188127 | 9017.631 | 1.10% | | 300862 | 蓝盾光电 | 26.52 | -106.03 | +0.22 | +0.84% | 78586 | 20843.96 | 5.19% | | 001279 | 强邦新材 | 38.77 | 106.29 | +0.32 | +0.83% | 8570 | 3314.4 | 2.14% | | 002983 | 芯瑞达 | 20.61 | 33.43 | +0.17 | +0.83% | 15814 | 3237.64 | 1.23% | | 300087 | 荃银高科 | 8.93 | 451.74 | +0.07 | +0.79% | 109259 | 9737.33 | 1.21% | | 000417 | 合百集团 | 6.66 | 33.71 | +0.05 | +0.76% | 200514 | 13300.11 | 2.57% | | 000153 | 丰原药业 | 6.78 | 27.69 | +0.05 | +0.74% | 63125 | 4257.59 | 1.37% | | 688219 | 会通股份 | 12.23 | 32.41 | +0.09 | +0.74% | 51364.51 | 6251.39 | 0.93% | | 301520 | 万邦医药 | 42.83 | 69.91 | +0.30 | +0.71% | 5289 | 2257.47 | 2.40% | | 600054 | 黄山旅游 | 11.44 | 29.42 | +0.08 | +0.70% | 69177 | 7892.36 | 1.35% | | 920489 | 佳先股份 | 20.16 | -744.01 | +0.14 | +0.70% | 24364 | 4853.462 | 2.85% | | 301581 | 黄山谷捷 | 51.33 | 57.32 | +0.35 | +0.69% | 5110 | 2603.6 | 2.56% | | 600318 | 新力金融 | 9.51 | 130.17 | +0.06 | +0.63% | 94528 | 8968.62 | 1.84% | | 920981 | 晶赛科技 | 36.08 | 512.80 | +0.22 | +0.61% | 5778 | 2076.299 | 1.55% | | 301108 | 洁雅股份 | 33.26 | 71.06 | +0.20 | +0.60% | 14812 | 4848.44 | 2.29% | | 001226 | 拓山重工 | 37.69 | 131.22 | +0.22 | +0.59% | 7072 | 2646.21 | 2.08% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.06 | +0.58% | 19150 | 1977.54 | 0.25% | | 000521 | 长虹美菱 | 6.92 | 10.84 | +0.04 | +0.58% | 80061 | 5517.45 | 0.91% | | 603357 | 设计总院 | 8.69 | 11.06 | +0.05 | +0.58% | 47783 | 4133.54 | 0.86% | | 600567 | 山鹰国际 | 1.79 | -12.87 | +0.01 | +0.56% | 1061093 | 18965.04 | 1.82% | | 000868 | 安凯客车 | 5.47 | 1009.05 | +0.03 | +0.55% | 120848 | 6606.77 | 1.65% | | 601918 | 新集能源 | 7.43 | 9.41 | +0.04 | +0.54% | 314193 | 23348.59 | 1.21% | | 301519 | 舜禹股份 | 14.86 | -126.48 | +0.08 | +0.54% | 18829 | 2781.86 | 2.41% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.03 | +0.51% | 109802 | 6489.87 | 0.59% | | 002557 | 洽洽食品 | 22.09 | 28.56 | +0.11 | +0.50% | 35171 | 7749.06 | 0.70% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.04 | +0.48% | 378949 | 31321.68 | 1.67% | | 600909 | 华安证券 | 6.57 | 13.81 | +0.03 | +0.46% | 735488 | 48078.98 | 1.57% | | 002042 | 华孚时尚 | 4.77 | -39.92 | +0.02 | +0.42% | 159345 | 7578.16 | 0.94% | | 002347 | 泰尔股份 | 7.16 | -154.95 | +0.03 | +0.42% | 90010 | 6415.88 | 1.82% | | 600990 | 四创电子 | 26.30 | -24.11 | +0.11 | +0.42% | 28172 | 7364.67 | 1.05% | | 603356 | 华菱精工 | 15.82 | -11.83 | +0.06 | +0.38% | 34154 | 5395.13 | 2.56% | | 600935 | 华塑股份 | 2.67 | -28.48 | +0.01 | +0.38% | 172329 | 4577.44 | 0.49% | | 002014 | 永新股份 | 11.29 | 14.65 | +0.04 | +0.36% | 14862 | 1672.24 | 0.25% | | 002541 | 鸿路钢构 | 17.56 | 19.76 | +0.06 | +0.34% | 38675 | 6759.19 | 0.78% | | 688416 | 恒烁股份 | 57.25 | -31.28 | +0.19 | +0.33% | 41215.15 | 23043.92 | 6.32% | | 600552 | 凯盛科技 | 12.34 | 74.25 | +0.04 | +0.33% | 106073 | 13016.59 | 1.12% | | 000859 | 国风新材 | 6.37 | -97.01 | +0.02 | +0.31% | 72975 | 4633.42 | 0.81% | | 920718 | 合肥高科 | 19.12 | 26.78 | +0.06 | +0.31% | 6603 | 1251.86 | 1.54% | | 001390 | 古麒绒材 | 26.92 | 31.75 | +0.08 | +0.30% | 48537 | 13142.87 | 9.91% | | 603110 | 东方材料 | 17.89 | 808.45 | +0.05 | +0.28% | 42343 | 7535.72 | 2.10% | | 688659 | 元琛科技 | 10.74 | -27.62 | +0.03 | +0.28% | 26595.95 | 2837.511 | 1.66% | | 688419 | 耐科装备 | 28.18 | 44.52 | +0.07 | +0.25% | 11777.11 | 3309.726 | 3.83% | | 920478 | 峆一药业 | 22.19 | 30.00 | +0.05 | +0.23% | 13166 | 2892.183 | 2.80% | | 920016 | 中草香料 | 22.41 | 84.87 | +0.05 | +0.22% | 8611 | 1913.772 | 2.55% | | 600585 | 海螺水泥 | 23.06 | 13.88 | +0.05 | +0.22% | 138307 | 31740.88 | 0.35% | | 603429 | 集友股份 | 9.50 | -203.39 | +0.02 | +0.21% | 62155 | 5867.66 | 1.19% | | 603656 | 泰禾智能 | 24.80 | 148.74 | +0.05 | +0.20% | 53383 | 13088.07 | 2.91% | | 300134 | 大富科技 | 11.68 | -21.27 | +0.02 | +0.17% | 64897 | 7558.8 | 0.91% | | 301501 | 恒鑫生活 | 47.43 | 28.90 | +0.08 | +0.17% | 7361 | 3477.06 | 1.99% | | 002597 | 金禾实业 | 19.85 | 20.95 | +0.03 | +0.15% | 33117 | 6551.99 | 0.58% | | 688551 | 科威尔 | 40.04 | 68.69 | +0.06 | +0.15% | 12970.32 | 5136.384 | 1.54% | | 688639 | 华恒生物 | 34.80 | 46.48 | +0.05 | +0.14% | 56519.56 | 19901.68 | 2.26% | | 300877 | 金春股份 | 29.31 | 38.16 | +0.04 | +0.14% | 13767 | 4026.8 | 1.15% | | 600012 | 皖通高速 | 15.70 | 15.37 | +0.02 | +0.13% | 70055 | 10956.05 | 0.60% | | 003038 | 鑫铂股份 | 16.87 | 105.55 | +0.02 | +0.12% | 57583 | 9664.97 | 3.48% | | 000728 | 国元证券 | 8.63 | 14.00 | +0.01 | +0.12% | 284853 | 24530.35 | 0.65% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.01 | +0.11% | 82026 | 7190.07 | 2.07% | | 603689 | 皖天然气 | 9.10 | 14.30 | +0.01 | +0.11% | 32928 | 2987.3 | 0.68% | | 600551 | 时代出版 | 9.33 | 15.23 | +0.01 | +0.11% | 166766 | 15373.28 | 2.46% | | 300595 | 欧普康视 | 16.43 | 29.92 | +0.01 | +0.06% | 46418 | 7627.19 | 0.69% | | 688162 | 巨一科技 | 32.12 | 47.13 | +0.01 | +0.03% | 12796.18 | 4083.3 | 0.93% | | 301586 | 佳力奇 | 49.01 | 63.27 | +0.01 | +0.02% | 4078 | 1993.86 | 0.76% | | 600199 | 金种子酒 | 10.42 | -26.51 | 0.00 | 0.00% | 62555 | 6518.79 | 0.95% | | 600808 | 马钢股份 | 4.10 | -15.47 | 0.00 | 0.00% | 1115435 | 45585.26 | 1.87% | | 300344 | ST立方 | 4.90 | -23.18 | 0.00 | 0.00% | 388362 | 19313.97 | 6.06% | | 603589 | 口子窖 | 32.08 | 17.66 | 0.00 | 0.00% | 23077 | 7396.66 | 0.39% | | 301321 | 翰博高新 | 16.76 | -25.10 | 0.00 | 0.00% | 16946 | 2832.51 | 1.15% | | 001282 | 三联锻造 | 24.25 | 39.99 | 0.00 | 0.00% | 73561 | 17747.98 | 9.41% | | 301529 | 福赛科技 | 64.18 | 35.76 | 0.00 | 0.00% | 14546 | 9358.18 | 3.22% | | 002997 | 瑞鹄模具 | 37.95 | 17.55 | -0.01 | -0.03% | 17668 | 6691.94 | 0.84% | | 603198 | 迎驾贡酒 | 42.67 | 16.30 | -0.02 | -0.05% | 41119 | 17535.88 | 0.51% | | 603395 | 红四方 | 34.05 | 325.99 | -0.02 | -0.06% | 11704 | 3969.31 | 2.18% | | 603409 | 汇通控股 | 35.07 | 27.80 | -0.03 | -0.09% | 6253 | 2190.82 | 1.98% | | 002556 | 辉隆股份 | 5.82 | 36.66 | -0.01 | -0.17% | 211567 | 12218.6 | 2.24% | | 300692 | 中环环保 | 9.18 | 56.33 | -0.02 | -0.22% | 128718 | 11775.03 | 3.41% | | 600520 | 三佳科技 | 26.49 | 462.92 | -0.06 | -0.23% | 15862 | 4188.24 | 1.00% | | 600575 | 淮河能源 | 3.86 | 19.54 | -0.01 | -0.26% | 702378 | 27005.13 | 1.81% | | 688600 | 皖仪科技 | 24.38 | 49.13 | -0.07 | -0.29% | 16292.6 | 3927.974 | 1.21% | | 002361 | 神剑股份 | 6.57 | 179.73 | -0.02 | -0.30% | 103541 | 6779.14 | 1.28% | | 002607 | 中公教育 | 2.71 | 155.49 | -0.01 | -0.37% | 891699.1 | 24224.27 | 1.75% | | 002005 | ST德豪 | 2.70 | -81.03 | -0.01 | -0.37% | 218218 | 5921.27 | 1.25% | | 300009 | 安科生物 | 10.79 | 26.99 | -0.05 | -0.46% | 223524 | 24054.73 | 1.83% | | 301297 | 富乐德 | 38.60 | 211.89 | -0.20 | -0.52% | 19962 | 7685.15 | 1.42% | | 002690 | 美亚光电 | 20.60 | 25.31 | -0.11 | -0.53% | 47350 | 9653.85 | 1.09% | | 688582 | 芯动联科 | 61.91 | 76.84 | -0.35 | -0.56% | 30196.69 | 18605.14 | 1.21% | | 688165 | 埃夫特-U | 22.13 | -45.82 | -0.13 | -0.58% | 39151.15 | 8665.268 | 0.75% | | 688077 | 大地熊 | 32.86 | 80.69 | -0.20 | -0.60% | 14389.1 | 4726.228 | 1.26% | | 688768 | 容知日新 | 45.07 | 30.11 | -0.28 | -0.62% | 17016.16 | 7588.663 | 1.95% | | 688249 | 晶合集成 | 32.15 | 80.21 | -0.22 | -0.68% | 220723.4 | 70142.06 | 1.86% | | 002555 | 三七互娱 | 23.28 | 16.51 | -0.16 | -0.68% | 929304.9 | 214984 | 5.81% | | 605189 | 富春染织 | 19.01 | 80.69 | -0.14 | -0.73% | 36069 | 6840.12 | 1.86% | | 301217 | 铜冠铜箔 | 32.60 | 4003.96 | -0.27 | -0.82% | 207018 | 66683.23 | 2.50% | | 001217 | 华尔泰 | 13.88 | 156.39 | -0.13 | -0.93% | 143100 | 20099.18 | 4.36% | | 300218 | 安利股份 | 17.55 | 23.04 | -0.18 | -1.02% | 74772 | 13038.72 | 3.46% | | 688352 | 颀中科技 | 13.45 | 59.36 | -0.15 | -1.10% | 114602.2 | 15325.77 | 3.13% | | 603596 | 伯特利 | 48.17 | 22.09 | -0.57 | -1.17% | 62307 | 29944.48 | 1.03% | | 920357 | 雅葆轩 | 28.04 | 36.62 | -0.35 | -1.23% | 24059 | 6696.092 | 7.08% | | 688630 | 芯碁微装 | 117.23 | 75.55 | -1.61 | -1.35% | 36850.23 | 42663.33 | 2.80% | | 920000 | 安徽凤凰 | 21.61 | 29.63 | -0.39 | -1.77% | 31432 | 6754.154 | 6.51% | | 002230 | 科大讯飞 | 53.11 | 146.65 | -0.98 | -1.81% | 503236 | 264870.9 | 2.30% | | 688486 | 龙迅股份 | 69.68 | 53.11 | -1.32 | -1.86% | 18823.5 | 13050.51 | 2.53% | | 002171 | 楚江新材 | 12.68 | 36.18 | -0.25 | -1.93% | 923450 | 116170.5 | 5.72% | | 600444 | 国机通用 | 20.08 | 63.17 | -0.40 | -1.95% | 174975 | 34952.25 | 11.95% | | 688367 | 工大高科 | 22.44 | 159.83 | -0.47 | -2.05% | 16074.38 | 3621.826 | 1.83% | | 000596 | 古井贡酒 | 154.70 | 17.28 | -3.30 | -2.09% | 23774 | 37219.83 | 0.58% | | 600418 | 江淮汽车 | 47.72 | -27.12 | -1.03 | -2.11% | 314035 | 149773.3 | 1.44% | | 688403 | 汇成股份 | 15.36 | 71.95 | -0.41 | -2.60% | 221641.8 | 33756.11 | 2.58% | | 600375 | 汉马科技 | 7.64 | 21.48 | -0.23 | -2.92% | 668890 | 51437.75 | 6.15% | | 688733 | 壹石通 | 30.90 | -372.30 | -1.00 | -3.13% | 191765.4 | 58515.36 | 9.60% | | 688027 | 国盾量子 | 562.19 | -18107.91 | -20.81 | -3.57% | 73538.16 | 408225.2 | 9.15% | | 601606 | 长城军工 | 50.63 | -120.25 | -1.88 | -3.58% | 377976 | 191650.3 | 5.22% | | 002208 | 合肥城建 | 11.82 | -51.62 | -0.61 | -4.91% | 882564 | 105522.8 | 10.99% | | 300520 | 科大国创 | 43.05 | -156.32 | -2.80 | -6.11% | 581481 | 251771.6 | 20.92% |
|