|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)北京市上涨家数:248下跌家数:208平均涨幅:+0.42%平均换手:1.83%总成交额:1341.42亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 556551 | 49495.12 | 14.42% | | 300719 | 安达维尔 | 20.27 | 565.95 | +2.86 | +16.43% | 331786 | 64143.12 | 18.47% | | 688280 | 精进电动-UW | 11.37 | 199.99 | +1.35 | +13.47% | 416205.6 | 45489.75 | 8.00% | | 920808 | 曙光数创 | 89.64 | -4717.30 | +9.72 | +12.16% | 51103 | 44072.86 | 2.63% | | 300369 | 绿盟科技 | 10.98 | -37.89 | +1.06 | +10.69% | 1622052 | 184976.8 | 20.07% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 840462 | 28491.65 | 2.14% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1889281 | 455805.7 | 17.23% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 609022 | 225705 | 13.88% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 377786 | 45792.04 | 10.33% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 192660 | 13734.95 | 4.26% | | 688563 | 航材股份 | 77.60 | 64.05 | +6.90 | +9.76% | 71683.32 | 54098.13 | 6.13% | | 300065 | 海兰信 | 29.12 | 555.53 | +2.17 | +8.05% | 1301405 | 378395.7 | 19.81% | | 300251 | 光线传媒 | 25.22 | 34.15 | +1.63 | +6.91% | 1914371 | 472938.1 | 6.90% | | 002467 | 二六三 | 7.60 | 130.89 | +0.45 | +6.29% | 2473058 | 190453.6 | 18.09% | | 300895 | 铜牛信息 | 62.09 | -72.24 | +3.58 | +6.12% | 94242 | 59415.33 | 6.82% | | 300667 | 必创科技 | 20.55 | -28.00 | +1.13 | +5.82% | 62382 | 12514.67 | 3.61% | | 688652 | 京仪装备 | 125.80 | 139.38 | +6.80 | +5.71% | 42212.05 | 52057.13 | 3.50% | | 600730 | 中国高科 | 10.66 | 739.42 | +0.54 | +5.34% | 123881 | 12986.47 | 2.11% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.61 | +5.30% | 230428 | 27891.62 | 6.36% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 135306 | 14200.42 | 4.65% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 26915 | 2955.21 | 0.51% | | 300079 | 数码视讯 | 6.67 | 356.17 | +0.31 | +4.87% | 1351371 | 91646.05 | 10.55% | | 688458 | 美芯晟 | 43.70 | -203.11 | +2.03 | +4.87% | 14346.03 | 6126.185 | 1.69% | | 603000 | 人民网 | 25.75 | 152.49 | +1.04 | +4.21% | 900496 | 238867 | 8.14% | | 300935 | 盈建科 | 37.47 | -49.19 | +1.47 | +4.08% | 8875 | 3260.26 | 1.47% | | 300552 | 万集科技 | 33.92 | -27.29 | +1.30 | +3.99% | 81726 | 27730.22 | 6.05% | | 688004 | 博汇科技 | 25.92 | -116.88 | +0.97 | +3.89% | 39137.76 | 10318.07 | 4.89% | | 688229 | 博睿数据 | 98.99 | -46.87 | +3.66 | +3.84% | 24472.4 | 23947 | 5.51% | | 688282 | 理工导航 | 77.74 | 258.93 | +2.87 | +3.83% | 8868.67 | 6869.795 | 1.01% | | 300302 | 同有科技 | 19.49 | -30.86 | +0.70 | +3.73% | 144304 | 27830.57 | 3.91% | | 688561 | 奇安信-U | 39.27 | -32.66 | +1.41 | +3.72% | 119607.8 | 47534.74 | 1.75% | | 002371 | 北方华创 | 492.22 | 56.78 | +17.17 | +3.61% | 60630 | 295623.8 | 0.84% | | 600372 | 中航机载 | 16.21 | 94.79 | +0.55 | +3.51% | 537936 | 85692.36 | 1.11% | | 688201 | 信安世纪 | 16.56 | 331.46 | +0.54 | +3.37% | 59505.25 | 9849.164 | 1.97% | | 688292 | 浩瀚深度 | 33.00 | -524.41 | +1.00 | +3.13% | 159272.8 | 55783.4 | 15.80% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 572116 | 62183.97 | 2.43% | | 300810 | 中科海讯 | 44.11 | -465.49 | +1.28 | +2.99% | 30199 | 13231.92 | 2.65% | | 688326 | 经纬恒润-W | 140.58 | -78.36 | +4.00 | +2.93% | 11867.25 | 16568.2 | 1.06% | | 603986 | 兆易创新 | 312.04 | 161.62 | +8.80 | +2.90% | 175739 | 549474.4 | 2.63% | | 688244 | 永信至诚 | 24.48 | -249.90 | +0.68 | +2.86% | 31357.67 | 7759.431 | 2.08% | | 300846 | 首都在线 | 34.72 | -68.17 | +0.96 | +2.84% | 802002 | 282013.8 | 20.44% | | 300579 | 数字认证 | 33.44 | -120.88 | +0.86 | +2.64% | 49255 | 16545.52 | 1.88% | | 301269 | 华大九天 | 105.00 | 954.62 | +2.70 | +2.64% | 31498 | 32882.47 | 0.58% | | 603888 | 新华网 | 25.24 | 60.49 | +0.63 | +2.56% | 383319 | 98990.41 | 5.68% | | 688485 | 九州一轨 | 26.64 | 223.92 | +0.64 | +2.46% | 20752.03 | 5534.529 | 2.34% | | 600015 | 华夏银行 | 6.76 | 3.96 | +0.16 | +2.42% | 769872.9 | 51942.36 | 0.50% | | 002933 | 新兴装备 | 36.50 | 137.85 | +0.85 | +2.38% | 14916 | 5401.61 | 1.31% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.21 | +2.35% | 85336 | 7757.7 | 1.68% | | 300139 | 晓程科技 | 58.33 | 193.24 | +1.30 | +2.28% | 229828 | 134963.3 | 9.84% | | 688033 | 天宜新材 | 10.00 | -4.40 | +0.22 | +2.25% | 260111.7 | 25680.84 | 4.63% | | 600962 | 国投中鲁 | 22.32 | 102.82 | +0.49 | +2.24% | 21855 | 4881.51 | 0.83% | | 300661 | 圣邦股份 | 71.63 | 79.26 | +1.55 | +2.21% | 81645 | 57971.35 | 1.38% | | 688200 | 华峰测控 | 311.48 | 83.14 | +6.56 | +2.15% | 13753.54 | 43145.14 | 1.01% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.12 | +2.12% | 263246 | 15413.29 | 4.35% | | 600764 | 中国海防 | 29.11 | 88.74 | +0.59 | +2.07% | 66583 | 19295.93 | 0.94% | | 600376 | 首开股份 | 5.69 | -2.11 | +0.11 | +1.97% | 338411 | 19310.14 | 1.31% | | 002707 | 众信旅游 | 7.91 | 157.24 | +0.15 | +1.93% | 143447 | 11278.4 | 1.74% | | 688172 | 燕东微 | 42.96 | -882.98 | +0.81 | +1.92% | 52898.38 | 22680.15 | 0.68% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4140.43 | 1876.031 | 0.36% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 79347 | 9534.24 | 1.87% | | 920145 | 恒合股份 | 16.30 | -176.89 | +0.29 | +1.81% | 6879 | 1116.439 | 1.42% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.28 | +1.81% | 25788 | 4052.7 | 0.59% | | 301571 | 国科天成 | 55.94 | 52.40 | +0.96 | +1.75% | 13540 | 7524.59 | 1.14% | | 605178 | 时空科技 | 62.05 | -25.40 | +1.06 | +1.74% | 9674 | 6023.21 | 0.98% | | 002599 | 盛通股份 | 8.46 | -24.49 | +0.14 | +1.68% | 102165 | 8724.409 | 2.57% | | 300055 | 万邦达 | 8.56 | 129.14 | +0.14 | +1.66% | 70361 | 6014.3 | 1.11% | | 605599 | 菜百股份 | 25.46 | 24.39 | +0.41 | +1.64% | 62915 | 15726.27 | 0.81% | | 301302 | 华如科技 | 24.97 | -17.22 | +0.39 | +1.59% | 18891 | 4724.57 | 1.36% | | 300736 | 百邦科技 | 21.12 | -160.63 | +0.32 | +1.54% | 44441 | 9228.2 | 3.55% | | 920579 | 机科股份 | 23.78 | 528.24 | +0.36 | +1.54% | 4934 | 1170.933 | 1.11% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.33 | +1.49% | 8351.858 | 1870.163 | 0.29% | | 002658 | 雪迪龙 | 10.48 | 32.03 | +0.15 | +1.45% | 53937 | 5635.79 | 1.50% | | 601858 | 中国科传 | 22.45 | 33.78 | +0.32 | +1.45% | 81971 | 18426.73 | 1.04% | | 920021 | 流金科技 | 15.46 | -154.95 | +0.22 | +1.44% | 254050 | 39941.83 | 10.91% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 21415 | 5735.07 | 1.47% | | 301208 | 中亦科技 | 40.53 | 74.91 | +0.57 | +1.43% | 14968 | 6100.84 | 2.27% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.10 | +1.39% | 142837 | 10479.01 | 0.75% | | 688197 | 首药控股-U | 39.05 | -45.08 | +0.53 | +1.38% | 3931.88 | 1539.017 | 0.61% | | 600977 | 中国电影 | 17.85 | -3810.43 | +0.24 | +1.36% | 389890 | 69475.96 | 2.09% | | 600733 | 北汽蓝谷 | 8.19 | -8.87 | +0.11 | +1.36% | 472171 | 38598.66 | 0.97% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.30 | +1.35% | 33657 | 7601.19 | 1.62% | | 688168 | 安博通 | 73.28 | -33.81 | +0.97 | +1.34% | 4437.22 | 3266.292 | 0.57% | | 300788 | 中信出版 | 33.25 | 42.32 | +0.44 | +1.34% | 32744 | 10841.28 | 1.72% | | 920575 | 康乐卫士 | 9.93 | -8.97 | +0.13 | +1.33% | 19313 | 1923.714 | 1.03% | | 002985 | 北摩高科 | 44.53 | 244.48 | +0.58 | +1.32% | 71245 | 31349.54 | 4.06% | | 002739 | 万达电影 | 12.36 | -65.20 | +0.16 | +1.31% | 464524 | 56989.08 | 2.21% | | 688056 | 莱伯泰科 | 38.71 | 71.34 | +0.50 | +1.31% | 2382.11 | 920.7583 | 0.35% | | 600258 | 首旅酒店 | 16.75 | 22.32 | +0.21 | +1.27% | 52819 | 8827.96 | 0.47% | | 301080 | 百普赛斯 | 51.34 | 49.68 | +0.64 | +1.26% | 15933 | 8191.351 | 1.26% | | 688722 | 同益中 | 21.75 | 34.48 | +0.27 | +1.26% | 27411.02 | 5938.104 | 1.22% | | 688084 | 晶品特装 | 82.58 | -333.81 | +1.02 | +1.25% | 2714.09 | 2234.541 | 0.37% | | 600313 | 农发种业 | 7.30 | 158.47 | +0.09 | +1.25% | 234171 | 17111.14 | 2.16% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 74048 | 9737.44 | 2.57% | | 301276 | 嘉曼服饰 | 27.02 | 25.97 | +0.32 | +1.20% | 8336 | 2249.23 | 1.81% | | 301270 | 汉仪股份 | 42.45 | 331.99 | +0.50 | +1.19% | 33226 | 14210.68 | 3.52% | | 688651 | 盛邦安全 | 50.42 | -216.17 | +0.59 | +1.18% | 5225.34 | 2642.377 | 1.61% | | 301293 | 三博脑科 | 77.44 | 189.66 | +0.88 | +1.15% | 33328 | 25740.23 | 2.07% | | 603903 | 中持股份 | 12.43 | -47.36 | +0.14 | +1.14% | 14940 | 1853.25 | 0.59% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 51676 | 2763.21 | 0.46% | | 601136 | 首创证券 | 18.03 | 47.44 | +0.20 | +1.12% | 40935 | 7379.45 | 0.15% | | 300965 | 恒宇信通 | 60.94 | 110.04 | +0.67 | +1.11% | 2847 | 1731.43 | 0.53% | | 301120 | 新特电气 | 22.42 | -376.01 | +0.24 | +1.08% | 214391 | 46975.24 | 9.81% | | 002963 | 豪尔赛 | 15.45 | -10.96 | +0.16 | +1.05% | 12258 | 1891.73 | 1.07% | | 688466 | 金科环境 | 18.54 | 36.69 | +0.19 | +1.04% | 6691.11 | 1237.364 | 0.55% | | 301169 | 零点有数 | 59.69 | -73.09 | +0.60 | +1.02% | 3691 | 2202.39 | 0.51% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.17 | +1.01% | 23258 | 3951.08 | 0.93% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 280244 | 19688.21 | 2.20% | | 600271 | 航天信息 | 10.04 | -43.99 | +0.10 | +1.01% | 91146 | 9157.569 | 0.49% | | 688277 | 天智航-U | 25.40 | -72.84 | +0.25 | +0.99% | 38449.08 | 9693.687 | 0.84% | | 002819 | 东方中科 | 28.17 | -40.68 | +0.27 | +0.97% | 8080 | 2277.37 | 0.34% | | 002439 | 启明星辰 | 14.98 | -78.23 | +0.14 | +0.94% | 127728 | 19264.2 | 1.76% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.02 | +0.93% | 56538 | 1227.04 | 0.69% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 4451 | 1509.56 | 0.83% | | 300005 | 探路者 | 14.32 | 333.77 | +0.13 | +0.92% | 71607 | 10201.52 | 0.81% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.13 | +0.90% | 63053 | 9152.631 | 1.26% | | 688432 | 有研硅 | 14.58 | 87.11 | +0.13 | +0.90% | 68239.52 | 9871.827 | 0.55% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 39206 | 1321.39 | 0.22% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 180018 | 10153.57 | 1.05% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.11 | +0.89% | 20026 | 2491.65 | 0.67% | | 301372 | 科净源 | 28.38 | -25.54 | +0.25 | +0.89% | 3940 | 1118.56 | 0.96% | | 688068 | 热景生物 | 139.45 | -49.85 | +1.20 | +0.87% | 4520.13 | 6324.134 | 0.49% | | 600855 | 航天长峰 | 19.79 | -41.43 | +0.17 | +0.87% | 39196 | 7770 | 0.84% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.17 | +0.87% | 8245 | 1634.33 | 0.36% | | 688569 | 铁科轨道 | 21.08 | 26.35 | +0.18 | +0.86% | 6374.82 | 1341.029 | 0.30% | | 002186 | 全聚德 | 11.74 | -355.11 | +0.10 | +0.86% | 20371 | 2384.79 | 0.66% | | 688790 | 昂瑞微-UW | 146.32 | -126.02 | +1.23 | +0.85% | 1271.83 | 1850.023 | 1.05% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.06 | +0.84% | 12522 | 895.97 | 0.34% | | 300455 | 航天智装 | 26.47 | -165.55 | +0.22 | +0.84% | 58799 | 15597.75 | 0.83% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.29 | +0.83% | 66444 | 23287.39 | 0.23% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 117726 | 19921.31 | 0.78% | | 300045 | 华力创通 | 26.80 | -169.49 | +0.22 | +0.83% | 88369 | 23681.74 | 1.71% | | 688729 | 屹唐股份 | 25.50 | 118.44 | +0.20 | +0.79% | 23750.43 | 6024.676 | 1.10% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 11575 | 2837.13 | 0.50% | | 688356 | 键凯科技 | 98.99 | 158.38 | +0.75 | +0.76% | 2352.04 | 2319.876 | 0.39% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.03 | +0.76% | 879396 | 34780.97 | 0.25% | | 301265 | 华新环保 | 14.81 | 73.45 | +0.11 | +0.75% | 35116 | 5145.09 | 2.07% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.04 | +0.74% | 507398 | 27636.55 | 0.24% | | 688051 | 佳华科技 | 36.95 | -20.55 | +0.27 | +0.74% | 3370.71 | 1254.057 | 0.44% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.24 | +0.73% | 5847 | 1935.8 | 0.99% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 32655 | 1824.316 | 2.41% | | 300048 | 合康新能 | 7.04 | 108.10 | +0.05 | +0.72% | 155379 | 10827.21 | 1.38% | | 688181 | 八亿时空 | 35.21 | 78.21 | +0.25 | +0.72% | 11349.3 | 3972.118 | 0.84% | | 300851 | 交大思诺 | 31.72 | 52.87 | +0.22 | +0.70% | 4717 | 1494.18 | 0.96% | | 688015 | 交控科技 | 26.02 | 35.56 | +0.18 | +0.70% | 7659.639 | 1983.185 | 0.41% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.13 | +0.68% | 2734.54 | 525.8781 | 0.15% | | 001220 | C世盟 | 44.17 | 26.87 | +0.29 | +0.66% | 9029 | 3988.85 | 3.99% | | 002453 | 华软科技 | 6.13 | -15.57 | +0.04 | +0.66% | 35724 | 2185.38 | 0.58% | | 301598 | 博科测试 | 66.75 | 34.26 | +0.43 | +0.65% | 1397 | 930.91 | 0.80% | | 600195 | 中牧股份 | 7.77 | 37.00 | +0.05 | +0.65% | 34675 | 2689.42 | 0.34% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 47486 | 5300.42 | 0.64% | | 300662 | 科锐国际 | 28.36 | 19.26 | +0.17 | +0.60% | 17028 | 4833.59 | 0.87% | | 300016 | 北陆药业 | 10.13 | 170.54 | +0.06 | +0.60% | 80046 | 8131.311 | 1.42% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.07 | +0.59% | 68517 | 8133.169 | 0.70% | | 603060 | 国检集团 | 6.84 | 47.06 | +0.04 | +0.59% | 19406 | 1326.12 | 0.24% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.03 | +0.58% | 44228.1 | 2288.103 | 1.15% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 377896 | 52432.99 | 2.92% | | 688658 | 悦康药业 | 21.32 | -41.00 | +0.12 | +0.57% | 21478.93 | 4555.854 | 0.48% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.10 | +0.56% | 40890 | 7314.42 | 0.13% | | 603377 | ST东时 | 3.76 | -3.00 | +0.02 | +0.53% | 15384 | 579.18 | 0.22% | | 688468 | 科美诊断 | 7.80 | 55.39 | +0.04 | +0.52% | 14267.75 | 1111.89 | 0.36% | | 300364 | 中文在线 | 37.36 | -47.32 | +0.19 | +0.51% | 890566 | 339593.8 | 13.49% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.14 | +0.51% | 42357 | 11818.63 | 1.26% | | 600138 | 中青旅 | 9.92 | 85.60 | +0.05 | +0.51% | 62750 | 6200.82 | 0.87% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.11 | +0.50% | 23006 | 5059.27 | 0.89% | | 300542 | 新晨科技 | 18.57 | -64.17 | +0.09 | +0.49% | 14013 | 2616.87 | 0.57% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | +0.07 | +0.48% | 17256 | 2512.99 | 0.23% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 28037 | 1769.41 | 0.35% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.08 | +0.48% | 6890 | 1158.05 | 0.31% | | 300593 | 新雷能 | 29.80 | -35.69 | +0.14 | +0.47% | 75293 | 22244.27 | 1.68% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.04 | +0.47% | 33970 | 2889.91 | 0.27% | | 920263 | 中航泰达 | 12.86 | 60.92 | +0.06 | +0.47% | 1554 | 200.1982 | 0.15% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 3183 | 482.9615 | 0.28% | | 600085 | 同仁堂 | 30.84 | 31.24 | +0.14 | +0.46% | 17295 | 5320.27 | 0.13% | | 301047 | 义翘神州 | 74.17 | 67.94 | +0.33 | +0.45% | 1707 | 1265.41 | 0.14% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 143223 | 3338.33 | 0.34% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 31005 | 2886.18 | 0.56% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 10197 | 718.75 | 0.19% | | 000605 | 渤海股份 | 7.22 | 148.03 | +0.03 | +0.42% | 9701 | 699.61 | 0.28% | | 688562 | 航天软件 | 22.36 | -86.52 | +0.09 | +0.40% | 18055.65 | 4035.564 | 1.04% | | 688169 | 石头科技 | 149.29 | 25.08 | +0.59 | +0.40% | 7271.639 | 10838.76 | 0.28% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.04 | +0.39% | 2115 | 216.1448 | 0.23% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 158630 | 8235.88 | 1.20% | | 920344 | 三元基因 | 23.39 | -719.34 | +0.09 | +0.39% | 1536 | 360.5206 | 0.14% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.10 | +0.38% | 799 | 210.17 | 0.12% | | 688369 | 致远互联 | 26.91 | -8.98 | +0.10 | +0.37% | 25576.31 | 6980.328 | 2.22% | | 603392 | 万泰生物 | 40.62 | -153.85 | +0.15 | +0.37% | 6814 | 2768.13 | 0.05% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 35083 | 1892.97 | 0.58% | | 688687 | 凯因科技 | 21.86 | 27.31 | +0.08 | +0.37% | 8176.53 | 1786.559 | 0.48% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.04 | +0.35% | 13765 | 1561.47 | 0.50% | | 601198 | 东兴证券 | 14.39 | 21.14 | +0.05 | +0.35% | 89814 | 12915.99 | 0.28% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.04 | +0.35% | 7064 | 814.67 | 0.22% | | 600511 | 国药股份 | 29.08 | 10.91 | +0.10 | +0.35% | 10273 | 2982.78 | 0.19% | | 300445 | 康斯特 | 23.28 | 37.94 | +0.08 | +0.34% | 12083 | 2807.3 | 0.85% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.03 | +0.34% | 27795 | 2447.09 | 0.62% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.11 | +0.33% | 2571 | 854.11 | 0.39% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 56691 | 1755.41 | 0.68% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.03 | +0.32% | 11556 | 1069.55 | 0.10% | | 000620 | 盈新发展 | 3.19 | -16.99 | +0.01 | +0.31% | 538655 | 17218.96 | 1.15% | | 002780 | 三夫户外 | 16.16 | -302.23 | +0.05 | +0.31% | 35671 | 5787.73 | 2.73% | | 600161 | 天坛生物 | 16.39 | 24.62 | +0.05 | +0.31% | 29764 | 4853.35 | 0.15% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.03 | +0.31% | 60897 | 5956.45 | 1.15% | | 601818 | 光大银行 | 3.31 | 4.85 | +0.01 | +0.30% | 849358 | 28071.43 | 0.18% | | 000151 | 中成股份 | 13.46 | -23.77 | +0.04 | +0.30% | 14312 | 1925.49 | 0.46% | | 688198 | 佰仁医疗 | 101.20 | 77.30 | +0.30 | +0.30% | 755.35 | 763.2632 | 0.05% | | 300663 | 科蓝软件 | 17.16 | -15.25 | +0.05 | +0.29% | 36099 | 6227.59 | 0.79% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 22339 | 2367.95 | 0.46% | | 300858 | 科拓生物 | 18.17 | 48.17 | +0.05 | +0.28% | 10140 | 1846.58 | 0.52% | | 601881 | 中国银河 | 15.04 | 11.72 | +0.04 | +0.27% | 82696 | 12452.27 | 0.11% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 16426 | 641.929 | 0.14% | | 688253 | 英诺特 | 35.47 | 33.27 | +0.09 | +0.25% | 5093 | 1802.394 | 0.37% | | 300688 | 创业黑马 | 32.09 | -61.52 | +0.08 | +0.25% | 57746 | 18793.57 | 3.89% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 103422 | 8460.86 | 1.30% | | 603087 | 甘李药业 | 65.88 | 42.51 | +0.16 | +0.24% | 10641 | 7001.62 | 0.19% | | 920122 | 中纺标 | 32.95 | 110.74 | +0.08 | +0.24% | 1238 | 408.5347 | 0.33% | | 920879 | 基康技术 | 21.08 | 41.75 | +0.05 | +0.24% | 2398 | 507.3305 | 0.18% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.04 | +0.23% | 26241.25 | 4546.85 | 1.01% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 36226 | 6296.25 | 0.33% | | 601888 | 中国中免 | 94.37 | 57.43 | +0.20 | +0.21% | 156087 | 147365.7 | 0.80% | | 300465 | 高伟达 | 18.89 | 292.45 | +0.04 | +0.21% | 46657 | 8882.7 | 1.05% | | 920184 | 国源科技 | 19.24 | 254.93 | +0.04 | +0.21% | 8519 | 1653.096 | 0.95% | | 300896 | 爱美客 | 147.15 | 30.39 | +0.30 | +0.20% | 8365 | 12296.09 | 0.40% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 476188 | 23617.39 | 0.10% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 28088 | 2910.3 | 0.66% | | 002462 | 嘉事堂 | 15.59 | 64.03 | +0.03 | +0.19% | 14303 | 2229.6 | 0.49% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.02 | +0.19% | 112362 | 11694.01 | 0.74% | | 603511 | 爱慕股份 | 15.73 | 51.57 | +0.03 | +0.19% | 5238 | 824.69 | 0.13% | | 600429 | 三元股份 | 5.25 | 42.42 | +0.01 | +0.19% | 34373 | 1811.61 | 0.23% | | 600266 | 城建发展 | 5.63 | -16.58 | +0.01 | +0.18% | 187193 | 10531.45 | 0.87% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 115186 | 13254.59 | 0.61% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 35477 | 2122.17 | 0.77% | | 688256 | 寒武纪-U | 1114.35 | 250.38 | +1.85 | +0.17% | 33166.09 | 371054.4 | 0.79% | | 601066 | 中信建投 | 24.18 | 18.73 | +0.04 | +0.17% | 25228 | 6109.58 | 0.04% | | 603082 | 北自科技 | 38.93 | 38.06 | +0.06 | +0.15% | 5594 | 2169.82 | 1.38% | | 600155 | 华创云信 | 6.75 | 94.23 | +0.01 | +0.15% | 58854 | 3977.44 | 0.27% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.07 | +0.15% | 78299 | 37642.46 | 1.00% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.03 | +0.14% | 75935 | 15836.4 | 0.99% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 279686 | 20292.41 | 1.23% | | 688050 | 爱博医疗 | 60.02 | 32.16 | +0.07 | +0.12% | 3967.33 | 2379.9 | 0.21% | | 600062 | 华润双鹤 | 18.53 | 12.18 | +0.02 | +0.11% | 12581 | 2328.77 | 0.12% | | 003001 | 中岩大地 | 19.78 | 70.85 | +0.02 | +0.10% | 5518 | 1090.24 | 0.52% | | 688339 | 亿华通-U | 31.73 | -14.97 | +0.03 | +0.09% | 25915.8 | 8262.896 | 1.32% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 202252 | 51942.6 | 0.71% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 115569 | 15514.25 | 1.65% | | 002755 | 奥赛康 | 15.81 | 57.19 | +0.01 | +0.06% | 13937 | 2207.47 | 0.15% | | 002771 | 真视通 | 16.18 | -149.89 | +0.01 | +0.06% | 25047 | 4065.29 | 1.47% | | 920592 | 华信永道 | 38.25 | 380.02 | +0.02 | +0.05% | 5043 | 1944.677 | 1.00% | | 600900 | 长江电力 | 26.13 | 19.57 | +0.01 | +0.04% | 215959 | 56334.11 | 0.09% | | 300773 | 拉卡拉 | 26.95 | 118.02 | +0.01 | +0.04% | 148909 | 40514.34 | 2.03% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 204894 | 19421.2 | 0.61% | | 600206 | 有研新材 | 22.68 | 68.95 | 0.00 | 0.00% | 110345 | 25036.87 | 1.30% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | 0.00 | 0.00% | 50324 | 2257.96 | 0.62% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 151657 | 2846.67 | 0.57% | | 601398 | 工商银行 | 7.18 | 6.98 | 0.00 | 0.00% | 832140.9 | 59616.55 | 0.03% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 63163 | 11372.02 | 0.40% | | 601101 | 昊华能源 | 7.90 | 24.13 | 0.00 | 0.00% | 52162 | 4085.79 | 0.36% | | 300072 | 海新能科 | 4.55 | -40.64 | 0.00 | 0.00% | 69084 | 3151.62 | 0.30% | | 300406 | 九强生物 | 13.17 | 17.89 | 0.00 | 0.00% | 8082 | 1064.48 | 0.19% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 11285 | 1805.17 | 0.58% | | 002893 | 京能热力 | 11.51 | 37.03 | 0.00 | 0.00% | 10243 | 1179.33 | 0.51% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 2565 | 642.9359 | 0.26% | | 001210 | 金房能源 | 22.41 | 46.52 | 0.00 | 0.00% | 10723 | 2407.38 | 1.13% | | 003005 | 竞业达 | 21.08 | -319.82 | 0.00 | 0.00% | 22997 | 4880.91 | 1.81% | | 688009 | 中国通号 | 5.55 | 17.18 | 0.00 | 0.00% | 94900.96 | 5253.884 | 0.11% | | 601658 | 邮储银行 | 5.11 | 7.04 | 0.00 | 0.00% | 385621 | 19705.71 | 0.06% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 527181 | 12685.72 | 0.16% | | 301153 | 中科江南 | 23.57 | 248.93 | 0.00 | 0.00% | 22371 | 5311.42 | 0.68% | | 688287 | *ST观典 | 5.16 | -12.99 | 0.00 | 0.00% | 13201.12 | 683.2101 | 0.36% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 9266 | 1255.565 | 0.31% | | 300223 | 北京君正 | 123.41 | 187.55 | -0.03 | -0.02% | 89036 | 110660.6 | 2.12% | | 688520 | 神州细胞 | 39.99 | -61.69 | -0.02 | -0.05% | 4895.93 | 1963.338 | 0.11% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.01 | -0.05% | 2536 | 477.4349 | 0.21% | | 688058 | 宝兰德 | 33.10 | -26.02 | -0.02 | -0.06% | 5221.65 | 1739.955 | 0.69% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 37908 | 5811.02 | 0.74% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.01 | -0.07% | 11814 | 1758.44 | 0.22% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 5466.56 | 3254.65 | 0.74% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.02 | -0.09% | 1032 | 238.3723 | 0.32% | | 600536 | 中国软件 | 45.26 | -235.94 | -0.04 | -0.09% | 50261 | 22841.64 | 0.60% | | 600007 | 中国国贸 | 20.84 | 17.73 | -0.02 | -0.10% | 5251 | 1094.58 | 0.05% | | 605305 | 中际联合 | 39.86 | 16.45 | -0.04 | -0.10% | 11967 | 4766.32 | 0.56% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 62815 | 6052.44 | 0.48% | | 601111 | 中国国航 | 8.63 | 556.09 | -0.01 | -0.12% | 219033 | 18857.42 | 0.19% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 45973 | 3708.79 | 0.04% | | 603859 | 能科科技 | 48.22 | 49.33 | -0.06 | -0.12% | 56419 | 27361.66 | 2.31% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 13285 | 2108.75 | 0.19% | | 920047 | 诺思兰德 | 23.15 | -133.97 | -0.03 | -0.13% | 5388 | 1244.428 | 0.30% | | 002368 | 太极股份 | 23.13 | 64.52 | -0.03 | -0.13% | 29229 | 6802.18 | 0.47% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 10143 | 757.75 | 0.17% | | 002151 | 北斗星通 | 43.04 | -87.20 | -0.06 | -0.14% | 53206 | 22964.71 | 1.20% | | 300958 | 建工修复 | 14.14 | -16.57 | -0.02 | -0.14% | 11541 | 1636.78 | 1.27% | | 603778 | 国晟科技 | 13.89 | -87.53 | -0.02 | -0.14% | 285229 | 39920.53 | 4.44% | | 600886 | 国投电力 | 12.85 | 15.63 | -0.02 | -0.16% | 67978 | 8714.94 | 0.09% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 64420 | 4059.64 | 1.26% | | 300496 | 中科创达 | 74.47 | 70.82 | -0.12 | -0.16% | 63672 | 47590.48 | 1.73% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 70412 | 4242.11 | 1.13% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 22218 | 1327.49 | 0.15% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 245673 | 13962.19 | 0.03% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 90388 | 5115.59 | 0.35% | | 600056 | 中国医药 | 10.64 | 31.00 | -0.02 | -0.19% | 36590 | 3894.17 | 0.24% | | 603590 | 康辰药业 | 42.18 | 117.42 | -0.08 | -0.19% | 4751 | 2005.96 | 0.30% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 26408 | 5151.42 | 0.31% | | 300353 | 东土科技 | 24.23 | 366.81 | -0.05 | -0.21% | 72091 | 17432.47 | 1.34% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 496882 | 24074.09 | 0.16% | | 600859 | 王府井 | 14.32 | -466.10 | -0.03 | -0.21% | 63258 | 9091.95 | 0.56% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 246369 | 23425.93 | 3.12% | | 603970 | 中农立华 | 13.51 | 20.23 | -0.03 | -0.22% | 6991 | 945.13 | 0.26% | | 920160 | 北矿检测 | 26.07 | 45.91 | -0.06 | -0.23% | 3272 | 855.4251 | 1.28% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.01 | -0.24% | 26135 | 1089.85 | 0.06% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 50069 | 2080.82 | 0.33% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 328472 | 13428.95 | 0.11% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 63630 | 2564.55 | 0.19% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 283171 | 11347.71 | 0.80% | | 601698 | 中国卫通 | 35.68 | 581.12 | -0.09 | -0.25% | 146012 | 52124.75 | 0.35% | | 001289 | 龙源电力 | 15.69 | 25.34 | -0.04 | -0.25% | 20502 | 3216.24 | 0.04% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 42253 | 1646.93 | 0.62% | | 601998 | 中信银行 | 7.39 | 5.82 | -0.02 | -0.27% | 126473 | 9354.409 | 0.03% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 183784 | 13276.32 | 0.16% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.03 | -0.28% | 212253 | 23261.17 | 1.83% | | 002410 | 广联达 | 14.29 | 67.78 | -0.04 | -0.28% | 173766 | 25016.04 | 1.09% | | 002649 | 博彦科技 | 14.14 | 64.16 | -0.04 | -0.28% | 77189 | 10979.05 | 1.41% | | 920179 | 凯德石英 | 52.35 | 152.95 | -0.15 | -0.29% | 21751 | 11300.91 | 3.64% | | 688316 | 青云科技-U | 91.10 | -52.58 | -0.27 | -0.30% | 49778.51 | 46416.86 | 10.39% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.03 | -0.31% | 171603 | 16726.1 | 0.59% | | 300684 | 中石科技 | 58.22 | 54.32 | -0.18 | -0.31% | 60436 | 35143.25 | 2.96% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 195962 | 5956.47 | 0.27% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 99987 | 2988.38 | 0.37% | | 000969 | 安泰科技 | 23.84 | 79.77 | -0.08 | -0.33% | 76607 | 18237.62 | 0.74% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 77191 | 4552.35 | 0.15% | | 601985 | 中国核电 | 8.54 | 22.39 | -0.03 | -0.35% | 191185 | 16337.2 | 0.10% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.02 | -0.36% | 46350 | 2594.56 | 0.18% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 477112 | 25430.24 | 0.02% | | 688568 | 中科星图 | 66.17 | 151.70 | -0.25 | -0.38% | 47807.57 | 31699.63 | 0.59% | | 000931 | 中关村 | 5.14 | 75.23 | -0.02 | -0.39% | 27538 | 1420.22 | 0.37% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 1809 | 273.1232 | 0.24% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 715384 | 35946.3 | 0.17% | | 688047 | 龙芯中科 | 160.36 | -95.07 | -0.64 | -0.40% | 27754.99 | 44343.72 | 0.69% | | 002738 | 中矿资源 | 85.30 | 148.14 | -0.36 | -0.42% | 75687 | 64296.17 | 1.06% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 57464 | 10916.65 | 1.31% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 115434 | 19168.71 | 2.99% | | 300231 | 银信科技 | 11.64 | -44.49 | -0.05 | -0.43% | 64384 | 7548.831 | 1.45% | | 300797 | 钢研纳克 | 18.10 | 43.82 | -0.08 | -0.44% | 32151 | 5784.68 | 0.85% | | 601336 | 新华保险 | 78.05 | 6.34 | -0.35 | -0.45% | 34682 | 27067.33 | 0.17% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.07 | -0.45% | 11912.18 | 1860.466 | 0.29% | | 300073 | 当升科技 | 56.92 | 60.71 | -0.26 | -0.45% | 40209 | 22926.2 | 0.79% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 36235 | 7119.42 | 0.44% | | 600118 | 中国卫星 | 86.86 | 1787.34 | -0.40 | -0.46% | 120790 | 105101.5 | 1.02% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 53645 | 4665.01 | 0.81% | | 688795 | 摩尔线程-U | 579.00 | -187.46 | -2.80 | -0.48% | 6991.15 | 40588.41 | 2.38% | | 601628 | 中国人寿 | 47.94 | 7.96 | -0.24 | -0.50% | 36676 | 17563.2 | 0.02% | | 600582 | 天地科技 | 5.95 | 8.84 | -0.03 | -0.50% | 102973 | 6132.43 | 0.25% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 87878 | 1732.9 | 0.37% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 78956 | 1535.88 | 0.29% | | 300513 | 恒实科技 | 9.63 | -2.94 | -0.05 | -0.52% | 26891 | 2604.82 | 0.93% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 25402 | 972.05 | 0.18% | | 688078 | 龙软科技 | 30.30 | -76.65 | -0.16 | -0.53% | 3630.55 | 1100.781 | 0.50% | | 300384 | 三联虹普 | 18.85 | 23.12 | -0.10 | -0.53% | 37196 | 7064.22 | 1.69% | | 002612 | 朗姿股份 | 18.83 | 8.06 | -0.10 | -0.53% | 24410 | 4611.47 | 0.96% | | 300204 | 舒泰神 | 26.36 | -75.79 | -0.14 | -0.53% | 42492 | 11252.52 | 0.94% | | 603267 | 鸿远电子 | 57.07 | 53.02 | -0.31 | -0.54% | 17632 | 10078.53 | 0.76% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.08 | -0.54% | 321621 | 47763.95 | 0.94% | | 600916 | 中国黄金 | 10.99 | 45.29 | -0.06 | -0.54% | 268143 | 29363.46 | 1.60% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.07 | -0.56% | 65230 | 8105.4 | 0.26% | | 300229 | 拓尔思 | 23.98 | -70.15 | -0.14 | -0.58% | 302274 | 73518.09 | 3.46% | | 688613 | 奥精医疗 | 23.78 | -902.56 | -0.14 | -0.59% | 9323.46 | 2225.638 | 0.68% | | 301380 | 挖金客 | 38.86 | 67.68 | -0.23 | -0.59% | 9751 | 3810.59 | 1.21% | | 600860 | 京城股份 | 13.22 | -1779.86 | -0.08 | -0.60% | 67505 | 8967.431 | 1.52% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 137412 | 4541.34 | 0.52% | | 601288 | 农业银行 | 6.57 | 7.97 | -0.04 | -0.61% | 1189090 | 78310.17 | 0.04% | | 600528 | 中铁工业 | 8.17 | 12.56 | -0.05 | -0.61% | 41662 | 3408.74 | 0.19% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 117512 | 3847.55 | 0.27% | | 603613 | 国联股份 | 27.05 | 13.58 | -0.17 | -0.62% | 29123 | 7920.271 | 0.40% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 549996 | 16665.36 | 0.31% | | 601898 | 中煤能源 | 14.67 | 11.31 | -0.10 | -0.68% | 129193 | 18852.14 | 0.14% | | 301668 | 昊创瑞通 | 52.55 | 51.45 | -0.36 | -0.68% | 4172 | 2190.32 | 1.81% | | 601939 | 建设银行 | 8.75 | 6.79 | -0.06 | -0.68% | 298424 | 26143 | 0.31% | | 603123 | 翠微股份 | 13.11 | -16.93 | -0.09 | -0.68% | 102891 | 13623.37 | 1.58% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.02 | -0.68% | 139525 | 4059.58 | 1.41% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 98990 | 2810.7 | 0.33% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2746669 | 115124.4 | 0.76% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 76596 | 6215.76 | 0.55% | | 002878 | 元隆雅图 | 19.85 | -25.69 | -0.15 | -0.75% | 33933 | 6776.99 | 1.44% | | 601089 | 福元医药 | 25.95 | 26.90 | -0.20 | -0.76% | 6202 | 1616.64 | 0.13% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 93225 | 6039.98 | 1.09% | | 601319 | 中国人保 | 8.90 | 7.38 | -0.07 | -0.78% | 239685 | 21376.16 | 0.07% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 368966 | 23428.32 | 0.15% | | 688456 | 有研粉材 | 64.21 | 94.17 | -0.53 | -0.82% | 15215.38 | 9852.466 | 1.47% | | 300860 | 锋尚文化 | 28.82 | 191.43 | -0.24 | -0.83% | 15151 | 4380.23 | 1.38% | | 300803 | 指南针 | 117.49 | 314.35 | -0.98 | -0.83% | 52487 | 62044.88 | 0.87% | | 688621 | 阳光诺和 | 67.27 | 56.65 | -0.58 | -0.85% | 5122.18 | 3450.032 | 0.46% | | 003007 | 直真科技 | 45.18 | 176.06 | -0.39 | -0.86% | 22970 | 10501.31 | 3.20% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 154394 | 19665.58 | 0.97% | | 688349 | 三一重能 | 26.13 | 25.66 | -0.24 | -0.91% | 10179.66 | 2662.474 | 0.09% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 13287 | 2432.65 | 0.36% | | 300332 | 天壕能源 | 5.37 | 52.22 | -0.05 | -0.92% | 54548 | 2943.6 | 0.66% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.08 | -0.94% | 48169 | 4050.96 | 0.42% | | 688500 | 慧辰股份 | 61.60 | -131.23 | -0.60 | -0.96% | 6844.97 | 4264.665 | 0.93% | | 600058 | 五矿发展 | 12.95 | 134.34 | -0.13 | -0.99% | 59088 | 7688.91 | 0.55% | | 300444 | 双杰电气 | 14.84 | 132.18 | -0.15 | -1.00% | 491000 | 72120.59 | 7.90% | | 688246 | 嘉和美康 | 25.62 | -9.07 | -0.26 | -1.00% | 17697.53 | 4594.306 | 1.29% | | 603516 | 淳中科技 | 157.24 | 6327.82 | -1.61 | -1.01% | 20882 | 32860.28 | 1.03% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 100346 | 14373.55 | 0.83% | | 300674 | 宇信科技 | 22.96 | 40.74 | -0.25 | -1.08% | 63798 | 14754.51 | 0.91% | | 300774 | 倍杰特 | 21.92 | 105.65 | -0.24 | -1.08% | 31870 | 7009.19 | 1.64% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 602326 | 33042.2 | 0.46% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.05 | -1.10% | 188422 | 8465.78 | 0.50% | | 301333 | 诺思格 | 77.20 | 49.26 | -0.87 | -1.11% | 5357 | 4153.09 | 0.56% | | 688400 | 凌云光 | 45.07 | 162.65 | -0.51 | -1.12% | 65515.9 | 29781.96 | 1.42% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 68252 | 2423.79 | 0.24% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 23472.06 | 2231.403 | 0.70% | | 001259 | 利仁科技 | 34.47 | 517.91 | -0.40 | -1.15% | 7862 | 2707.39 | 1.65% | | 300759 | 康龙化成 | 30.36 | 36.88 | -0.37 | -1.20% | 57076 | 17339.95 | 0.40% | | 688411 | 海博思创 | 220.12 | 41.42 | -2.69 | -1.21% | 9376.54 | 20602.55 | 0.71% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 504254 | 16075.8 | 0.64% | | 688272 | 富吉瑞 | 31.66 | -50.96 | -0.40 | -1.25% | 3837.15 | 1219.126 | 0.50% | | 000959 | 首钢股份 | 5.49 | 34.87 | -0.07 | -1.26% | 83140 | 4584.04 | 0.11% | | 300071 | 福石控股 | 6.26 | -39.10 | -0.08 | -1.26% | 286948 | 18165.27 | 3.04% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.03 | -1.27% | 439085 | 10418.45 | 1.53% | | 301159 | 三维天地 | 48.26 | -24.62 | -0.64 | -1.31% | 18797 | 9203 | 3.55% | | 688796 | 百奥赛图 | 75.70 | 135.35 | -1.05 | -1.37% | 6288.26 | 4789.617 | 1.75% | | 601126 | 四方股份 | 42.18 | 43.36 | -0.60 | -1.40% | 140070 | 58445.98 | 1.70% | | 601088 | 中国神华 | 41.96 | 15.34 | -0.60 | -1.41% | 105406 | 44145.82 | 0.06% | | 688291 | 金橙子 | 49.86 | 129.51 | -0.73 | -1.44% | 16812.92 | 8394.308 | 1.64% | | 603698 | 航天工程 | 35.35 | 96.61 | -0.52 | -1.45% | 139623 | 48602.42 | 2.60% | | 603871 | 嘉友国际 | 14.00 | 18.04 | -0.21 | -1.48% | 23863 | 3353.22 | 0.17% | | 688338 | 赛科希德 | 32.65 | 39.77 | -0.50 | -1.51% | 9776.01 | 3234.232 | 0.92% | | 688111 | 金山办公 | 308.24 | 80.08 | -4.76 | -1.52% | 25467.06 | 78836.8 | 0.55% | | 603979 | 金诚信 | 74.71 | 20.77 | -1.17 | -1.54% | 20771 | 15499.4 | 0.33% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 249024 | 14232.29 | 3.52% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.05 | -1.58% | 352823 | 11031.42 | 0.59% | | 601390 | 中国中铁 | 5.54 | 5.51 | -0.09 | -1.60% | 1194166 | 66116.91 | 0.58% | | 600980 | 北矿科技 | 25.61 | 43.67 | -0.47 | -1.80% | 38662 | 9943.431 | 2.06% | | 000802 | 北京文化 | 4.71 | -8.01 | -0.09 | -1.88% | 126294 | 5994.33 | 1.77% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.16 | -1.88% | 510034 | 42634.16 | 0.84% | | 600299 | 安迪苏 | 10.28 | 26.57 | -0.20 | -1.91% | 72641 | 7497.66 | 0.27% | | 301367 | 瑞迈特 | 78.00 | 33.24 | -1.54 | -1.94% | 7821 | 6124.58 | 1.12% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 399987 | 8109.11 | 0.48% | | 301162 | 国能日新 | 72.46 | 82.96 | -1.46 | -1.98% | 13136 | 9612.649 | 1.54% | | 600871 | 石化油服 | 2.97 | 90.15 | -0.06 | -1.98% | 1111262 | 33086.22 | 0.82% | | 300002 | 神州泰岳 | 12.33 | 22.92 | -0.25 | -1.99% | 265720 | 33074.16 | 1.44% | | 688028 | 沃尔德 | 86.29 | 138.46 | -1.77 | -2.01% | 17584.55 | 15090.34 | 1.16% | | 000603 | 盛达资源 | 45.84 | 61.60 | -0.96 | -2.05% | 143750 | 66007.38 | 2.16% | | 000786 | 北新建材 | 27.57 | 15.20 | -0.58 | -2.06% | 71848 | 19894.24 | 0.43% | | 002995 | 天地在线 | 26.98 | -59.18 | -0.57 | -2.07% | 107238 | 29264.65 | 9.54% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 181938 | 9321.78 | 0.27% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.14 | -2.12% | 980115.1 | 63170.05 | 0.10% | | 001280 | 中国铀业 | 90.66 | 109.89 | -1.98 | -2.14% | 78196 | 71082.11 | 4.95% | | 603127 | 昭衍新药 | 36.78 | 122.45 | -0.82 | -2.18% | 41844 | 15437.02 | 0.66% | | 601600 | 中国铝业 | 12.92 | 15.55 | -0.29 | -2.20% | 895939.1 | 116088.1 | 0.68% | | 300191 | 潜能恒信 | 29.39 | -322.52 | -0.66 | -2.20% | 61886 | 18223.08 | 2.80% | | 300010 | 豆神教育 | 7.50 | 131.32 | -0.17 | -2.22% | 427064 | 32389.25 | 2.57% | | 000758 | 中色股份 | 7.44 | 27.10 | -0.17 | -2.23% | 282766 | 21108.43 | 1.43% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 638994 | 39525.64 | 2.47% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 437071 | 17109.53 | 1.81% | | 688787 | 海天瑞声 | 150.73 | 775.37 | -3.51 | -2.28% | 24569.61 | 37748.4 | 4.07% | | 300418 | 昆仑万维 | 61.50 | -47.26 | -1.51 | -2.40% | 536514 | 330852.8 | 4.28% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.16 | -2.46% | 102156 | 6549.52 | 1.71% | | 300058 | 蓝色光标 | 19.65 | -323.40 | -0.51 | -2.53% | 2165032 | 432142.8 | 6.23% | | 002271 | 东方雨虹 | 17.36 | -115.38 | -0.46 | -2.58% | 146303 | 25410.94 | 0.76% | | 600031 | 三一重工 | 23.33 | 26.02 | -0.63 | -2.63% | 244138 | 57123.81 | 0.29% | | 300612 | 宣亚国际 | 18.92 | -107.27 | -0.52 | -2.67% | 91755 | 17658.04 | 5.10% | | 600968 | 海油发展 | 4.36 | 11.60 | -0.12 | -2.68% | 361818 | 15782.96 | 0.36% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 200325 | 17500.77 | 2.15% | | 600489 | 中金黄金 | 29.78 | 32.65 | -0.83 | -2.71% | 350365 | 105189.3 | 0.72% | | 300383 | 光环新网 | 18.01 | 197.46 | -0.51 | -2.75% | 1033226 | 189441.6 | 5.76% | | 002373 | 千方科技 | 11.99 | -18.59 | -0.36 | -2.91% | 274910 | 32905.44 | 2.00% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1014357 | 37264.38 | 0.82% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 90087 | 12576.75 | 4.26% | | 601857 | 中国石油 | 10.66 | 12.33 | -0.38 | -3.44% | 1002928 | 106758 | 0.06% | | 603598 | 引力传媒 | 28.28 | -441.90 | -1.02 | -3.48% | 219535 | 64150.17 | 8.15% | | 920493 | 并行科技 | 184.50 | 631.35 | -7.37 | -3.84% | 29847 | 55760.82 | 6.81% | | 300785 | 值得买 | 62.24 | 145.81 | -2.56 | -3.95% | 66731 | 42494.92 | 5.45% | | 300456 | 赛微电子 | 52.17 | 25.07 | -2.36 | -4.33% | 250511 | 132180.2 | 4.19% | | 603616 | 韩建河山 | 6.77 | -14.70 | -0.38 | -5.31% | 276665 | 18905.98 | 7.20% | | 603138 | 海量数据 | 21.37 | -65.99 | -1.25 | -5.53% | 362813 | 80404.83 | 12.58% | | 300166 | 东方国信 | 14.31 | -180.89 | -1.00 | -6.53% | 1473947 | 220512.6 | 16.27% | | 301085 | 亚康股份 | 69.63 | -224.67 | -6.67 | -8.74% | 79355 | 58395.19 | 13.47% | | 300182 | 捷成股份 | 7.97 | 239.54 | -0.98 | -10.95% | 5275014 | 441033.4 | 23.35% |
|