|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:71平均涨幅:-1.72%平均换手:1.43%总成交额:142.64亿元 更新时间：2026-06-25 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 120318 | 15107.81 | 3.62% | | 001696 | 宗申动力 | 24.85 | 46.58 | +1.45 | +6.20% | 751696.9 | 184882.6 | 8.43% | | 688685 | 迈信林 | 54.01 | -390.80 | +2.05 | +3.95% | 63972.82 | 34738.73 | 4.36% | | 300775 | 三角防务 | 22.52 | 45.55 | +0.65 | +2.97% | 218596 | 50113.33 | 4.11% | | 301345 | 涛涛车业 | 219.27 | 26.38 | +4.47 | +2.08% | 7341 | 16032.66 | 2.10% | | 601766 | 中国中车 | 5.36 | 11.39 | +0.10 | +1.90% | 1287932 | 68419.34 | 0.53% | | 603261 | 立航科技 | 49.85 | -17.94 | +0.85 | +1.73% | 15598 | 7770.02 | 2.01% | | 603766 | 隆鑫通用 | 11.68 | 14.88 | +0.19 | +1.65% | 85879 | 9890.431 | 0.42% | | 600372 | 中航机载 | 10.95 | 46.22 | +0.13 | +1.20% | 245440 | 27080.21 | 0.51% | | 300994 | 久祺股份 | 11.26 | 21.12 | +0.11 | +0.99% | 21108 | 2383.21 | 1.78% | | 688009 | 中国通号 | 4.91 | 14.26 | +0.03 | +0.61% | 179911.7 | 8813.346 | 0.21% | | 600150 | 中国船舶 | 35.39 | 23.56 | +0.04 | +0.11% | 457445 | 161612.3 | 0.75% | | 001324 | 长青科技 | 18.75 | 61.65 | +0.01 | +0.05% | 28595 | 5359.21 | 2.07% | | 600038 | 中直股份 | 25.71 | 43.22 | -0.04 | -0.16% | 41198 | 10527.18 | 0.62% | | 000768 | 中航西飞 | 20.03 | 50.23 | -0.06 | -0.30% | 110753 | 22202.91 | 0.40% | | 002105 | 信隆健康 | 5.09 | -29.17 | -0.03 | -0.59% | 97770 | 5042.32 | 2.68% | | 600765 | 中航重机 | 13.33 | 36.37 | -0.09 | -0.67% | 86982 | 11638.2 | 0.56% | | 301016 | 雷尔伟 | 13.33 | 41.75 | -0.09 | -0.67% | 23700 | 3182.92 | 1.13% | | 600316 | 洪都航空 | 26.41 | 350.21 | -0.18 | -0.68% | 53287 | 14195.03 | 0.74% | | 688237 | 超卓航科 | 53.78 | 338.28 | -0.38 | -0.70% | 14913.39 | 8069.948 | 1.66% | | 603129 | 春风动力 | 239.64 | 21.86 | -1.71 | -0.71% | 5362 | 12945.45 | 0.35% | | 600967 | 内蒙一机 | 11.19 | 66.39 | -0.09 | -0.80% | 86602 | 9665.489 | 0.51% | | 688510 | 航亚科技 | 24.45 | 69.61 | -0.22 | -0.89% | 29054.44 | 7117.129 | 1.12% | | 688563 | 航材股份 | 49.40 | 42.71 | -0.48 | -0.96% | 12686.61 | 6291.526 | 1.08% | | 603680 | 今创集团 | 10.11 | 12.75 | -0.10 | -0.98% | 22376 | 2258.3 | 0.29% | | 600679 | 上海凤凰 | 8.72 | 49.01 | -0.09 | -1.02% | 15868 | 1384.32 | 0.46% | | 600685 | 中船防务 | 25.94 | 30.06 | -0.28 | -1.07% | 38301 | 9955.97 | 0.47% | | 600760 | 中航沈飞 | 40.16 | 35.01 | -0.46 | -1.13% | 62445 | 25179.46 | 0.22% | | 000697 | 炼石航空 | 10.59 | -31.94 | -0.13 | -1.21% | 57055 | 6118.51 | 0.87% | | 600818 | ST中路 | 5.67 | -25.22 | -0.07 | -1.22% | 29418 | 1688.78 | 1.24% | | 600482 | 中国动力 | 32.74 | 49.73 | -0.41 | -1.24% | 155258 | 51890.36 | 0.68% | | 688187 | 时代电气 | 60.45 | 19.83 | -0.82 | -1.34% | 92788.64 | 56640.92 | 1.07% | | 688586 | 江航装备 | 11.48 | 178.40 | -0.16 | -1.37% | 52251.89 | 6143.348 | 0.66% | | 603111 | 康尼机电 | 5.73 | 13.86 | -0.08 | -1.38% | 31881 | 1818.91 | 0.37% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 45762 | 1626.53 | 0.38% | | 603508 | 思维列控 | 21.31 | 13.77 | -0.31 | -1.43% | 18403 | 3925.02 | 0.48% | | 688543 | 国科军工 | 38.74 | 40.85 | -0.58 | -1.48% | 23629.15 | 9182.16 | 0.94% | | 920058 | 华洋赛车 | 20.67 | 24.23 | -0.31 | -1.48% | 2432 | 499.2616 | 0.88% | | 688523 | 航天环宇 | 50.17 | 521.01 | -0.78 | -1.53% | 23730.72 | 12079.8 | 0.58% | | 000913 | 钱江摩托 | 10.54 | 6.52 | -0.18 | -1.68% | 29329 | 3093.1 | 0.56% | | 301048 | 金鹰重工 | 8.71 | 21.70 | -0.16 | -1.80% | 19785 | 1732.25 | 0.37% | | 688459 | 哈铁科技 | 7.87 | 39.59 | -0.15 | -1.87% | 4259 | 336.8875 | 0.09% | | 000738 | 航发控制 | 17.94 | 75.09 | -0.35 | -1.91% | 94558 | 17104.04 | 0.72% | | 600893 | 航发动力 | 38.37 | 162.51 | -0.75 | -1.92% | 186738 | 72464.91 | 0.70% | | 603529 | 爱玛科技 | 19.24 | 10.27 | -0.38 | -1.94% | 39468 | 7590.64 | 0.47% | | 002389 | 航天彩虹 | 17.82 | 110.45 | -0.36 | -1.98% | 79054 | 14148.02 | 0.80% | | 300960 | 通业科技 | 15.94 | 52.93 | -0.34 | -2.09% | 8642 | 1386.94 | 0.66% | | 605001 | 威奥股份 | 5.62 | 27.05 | -0.12 | -2.09% | 30054 | 1690.6 | 0.76% | | 688285 | 高铁电气 | 7.28 | 46.55 | -0.16 | -2.15% | 13864.72 | 1012.285 | 0.37% | | 920541 | 铁大科技 | 9.94 | 18.41 | -0.22 | -2.17% | 5183 | 513.5979 | 0.58% | | 688015 | 交控科技 | 15.80 | 19.23 | -0.35 | -2.17% | 6907.869 | 1093.339 | 0.37% | | 603787 | 新日股份 | 9.35 | 46.93 | -0.21 | -2.20% | 16411 | 1539.59 | 0.71% | | 601890 | 亚星锚链 | 8.45 | 23.21 | -0.19 | -2.20% | 73405 | 6250.64 | 0.77% | | 688569 | 铁科轨道 | 16.57 | 20.85 | -0.38 | -2.24% | 3332.27 | 555.9044 | 0.16% | | 002985 | 北摩高科 | 28.15 | 43.76 | -0.67 | -2.32% | 31301 | 8938.17 | 0.95% | | 300906 | 日月明 | 26.03 | 35.39 | -0.62 | -2.33% | 7671 | 2015.98 | 1.06% | | 002625 | 光启技术 | 30.89 | 93.40 | -0.74 | -2.34% | 164203 | 51179.13 | 0.76% | | 600099 | 林海股份 | 8.26 | 71.76 | -0.21 | -2.48% | 19280 | 1601 | 0.88% | | 300600 | 国瑞科技 | 9.67 | -52.06 | -0.25 | -2.52% | 39964 | 3901.34 | 1.36% | | 920027 | 交大铁发 | 11.32 | 23.17 | -0.30 | -2.58% | 4526 | 512.9975 | 0.82% | | 600862 | 中航高科 | 17.86 | 26.93 | -0.49 | -2.67% | 108343 | 19543.3 | 0.78% | | 600391 | 航发科技 | 32.16 | 231.00 | -0.91 | -2.75% | 46605 | 15211.31 | 1.41% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 128751 | 3023.64 | 0.47% | | 605298 | 必得科技 | 55.65 | 182.49 | -1.77 | -3.08% | 9689 | 5439.65 | 0.52% | | 300900 | 广联航空 | 33.23 | -79.12 | -1.06 | -3.09% | 130740 | 44569.98 | 5.09% | | 920006 | 晟楠科技 | 15.96 | 606.20 | -0.51 | -3.10% | 4873 | 786.7883 | 1.02% | | 300589 | 江龙船艇 | 12.07 | -36.32 | -0.39 | -3.13% | 51543 | 6265.23 | 2.08% | | 300923 | 研奥股份 | 21.52 | 53.34 | -0.73 | -3.28% | 10518 | 2292.42 | 1.38% | | 688297 | 中无人机 | 43.01 | 327.69 | -1.60 | -3.59% | 37018.94 | 15991.17 | 0.55% | | 688239 | 航宇科技 | 56.25 | 53.82 | -2.11 | -3.62% | 32332.13 | 18341.18 | 1.69% | | 300696 | 爱乐达 | 31.10 | 170.52 | -1.22 | -3.77% | 33393 | 10548.59 | 1.22% | | 002933 | 新兴装备 | 26.48 | 116.56 | -1.05 | -3.81% | 13570 | 3627.04 | 1.16% | | 300719 | 安达维尔 | 11.91 | -267.28 | -0.48 | -3.87% | 38293 | 4609.64 | 2.13% | | 688070 | 纵横股份 | 37.40 | 163.31 | -1.51 | -3.88% | 8556.068 | 3220.398 | 0.97% | | 002023 | 海特高新 | 13.33 | -18.71 | -0.54 | -3.89% | 372959 | 50214.68 | 5.03% | | 301586 | 佳力奇 | 33.35 | 55.27 | -1.40 | -4.03% | 7151 | 2417.01 | 1.35% | | 300424 | 航新科技 | 16.27 | -150.99 | -0.69 | -4.07% | 59004 | 9798.24 | 2.41% | | 300159 | 新研股份 | 3.66 | 84.96 | -0.17 | -4.44% | 346037 | 12784.77 | 1.88% | | 003009 | 中天火箭 | 54.37 | -112.47 | -2.78 | -4.86% | 40464 | 22331.16 | 2.46% | | 300594 | ST朗进 | 13.66 | -90.93 | -0.72 | -5.01% | 16261 | 2251.25 | 1.79% | | 300011 | 鼎汉技术 | 6.24 | -247.64 | -0.37 | -5.60% | 129274 | 8125.07 | 2.54% | | 300123 | ST亚光 | 3.59 | -2.98 | -0.26 | -6.75% | 238729 | 8861.9 | 2.40% | | 301322 | 绿通科技 | 57.00 | 627.36 | -6.75 | -10.59% | 65843 | 39506.94 | 6.84% | | 688367 | 工大高科 | 36.16 | 390.21 | -4.38 | -10.80% | 65805.6 | 24468.69 | 7.51% |
|