|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-1.86%平均换手:1.22%总成交额:121.13亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 118339 | 14851.34 | 3.56% | | 001696 | 宗申动力 | 24.59 | 46.10 | +1.19 | +5.09% | 677246 | 166535.6 | 7.60% | | 688685 | 迈信林 | 54.35 | -393.27 | +2.39 | +4.60% | 54313.14 | 29502.87 | 3.70% | | 300775 | 三角防务 | 22.62 | 45.75 | +0.75 | +3.43% | 199871 | 45876.58 | 3.76% | | 301345 | 涛涛车业 | 219.75 | 26.44 | +4.95 | +2.30% | 6046 | 13189.51 | 1.73% | | 002105 | 信隆健康 | 5.23 | -29.97 | +0.11 | +2.15% | 86701 | 4473.2 | 2.38% | | 603261 | 立航科技 | 49.95 | -17.98 | +0.95 | +1.94% | 13693 | 6814.18 | 1.77% | | 601766 | 中国中车 | 5.34 | 11.35 | +0.08 | +1.52% | 970335.1 | 51410.43 | 0.40% | | 600372 | 中航机载 | 10.93 | 46.13 | +0.11 | +1.02% | 221544 | 24470.56 | 0.46% | | 300994 | 久祺股份 | 11.24 | 21.09 | +0.09 | +0.81% | 18330 | 2070.02 | 1.55% | | 688009 | 中国通号 | 4.91 | 14.26 | +0.03 | +0.61% | 134172.6 | 6562.29 | 0.16% | | 603129 | 春风动力 | 241.19 | 22.00 | -0.16 | -0.07% | 3897 | 9420.68 | 0.25% | | 600150 | 中国船舶 | 35.32 | 23.51 | -0.03 | -0.08% | 407601 | 144041.3 | 0.67% | | 600482 | 中国动力 | 33.08 | 50.25 | -0.07 | -0.21% | 113149 | 38055.99 | 0.50% | | 688237 | 超卓航科 | 53.93 | 339.22 | -0.23 | -0.42% | 13083.54 | 7086.29 | 1.46% | | 603766 | 隆鑫通用 | 11.43 | 14.56 | -0.06 | -0.52% | 44632 | 5096.2 | 0.22% | | 001324 | 长青科技 | 18.63 | 61.25 | -0.11 | -0.59% | 22026 | 4132.44 | 1.60% | | 000768 | 中航西飞 | 19.97 | 50.08 | -0.12 | -0.60% | 93588 | 18769.73 | 0.34% | | 301016 | 雷尔伟 | 13.33 | 41.75 | -0.09 | -0.67% | 19457 | 2618.91 | 0.93% | | 600760 | 中航沈飞 | 40.24 | 35.08 | -0.38 | -0.94% | 52173 | 21052.51 | 0.18% | | 688563 | 航材股份 | 49.36 | 42.67 | -0.52 | -1.04% | 9870.46 | 4898.487 | 0.84% | | 600765 | 中航重机 | 13.28 | 36.23 | -0.14 | -1.04% | 71777 | 9615.729 | 0.46% | | 600685 | 中船防务 | 25.94 | 30.06 | -0.28 | -1.07% | 30645 | 7971.56 | 0.37% | | 000697 | 炼石航空 | 10.60 | -31.97 | -0.12 | -1.12% | 50552 | 5429.77 | 0.77% | | 600038 | 中直股份 | 25.45 | 42.78 | -0.30 | -1.17% | 30946 | 7898.91 | 0.46% | | 688586 | 江航装备 | 11.50 | 178.72 | -0.14 | -1.20% | 47474.78 | 5594.102 | 0.60% | | 600316 | 洪都航空 | 26.24 | 347.95 | -0.35 | -1.32% | 48092 | 12826.25 | 0.67% | | 688187 | 时代电气 | 60.44 | 19.83 | -0.83 | -1.35% | 73672.16 | 45076.31 | 0.85% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 38831 | 1380.6 | 0.32% | | 600818 | ST中路 | 5.66 | -25.18 | -0.08 | -1.39% | 25370 | 1459.23 | 1.07% | | 600679 | 上海凤凰 | 8.68 | 48.78 | -0.13 | -1.48% | 12940 | 1129.67 | 0.38% | | 600967 | 内蒙一机 | 11.10 | 65.85 | -0.18 | -1.60% | 67082 | 7487.871 | 0.39% | | 603680 | 今创集团 | 10.04 | 12.66 | -0.17 | -1.67% | 17664 | 1782.96 | 0.23% | | 688523 | 航天环宇 | 50.10 | 520.29 | -0.85 | -1.67% | 21182.52 | 10801.67 | 0.52% | | 688510 | 航亚科技 | 24.24 | 69.01 | -0.43 | -1.74% | 22977.21 | 5635.621 | 0.88% | | 000913 | 钱江摩托 | 10.53 | 6.51 | -0.19 | -1.77% | 23719 | 2502.26 | 0.46% | | 603508 | 思维列控 | 21.22 | 13.71 | -0.40 | -1.85% | 14921 | 3186.31 | 0.39% | | 688459 | 哈铁科技 | 7.86 | 39.54 | -0.16 | -2.00% | 3785.2 | 299.6806 | 0.08% | | 301048 | 金鹰重工 | 8.69 | 21.65 | -0.18 | -2.03% | 17542 | 1536.95 | 0.33% | | 600893 | 航发动力 | 38.27 | 162.08 | -0.85 | -2.17% | 152588 | 59381.79 | 0.57% | | 000738 | 航发控制 | 17.89 | 74.88 | -0.40 | -2.19% | 81712 | 14802.42 | 0.62% | | 002389 | 航天彩虹 | 17.78 | 110.20 | -0.40 | -2.20% | 64743 | 11600.89 | 0.66% | | 603111 | 康尼机电 | 5.68 | 13.74 | -0.13 | -2.24% | 26247 | 1497.07 | 0.31% | | 920058 | 华洋赛车 | 20.51 | 24.04 | -0.47 | -2.24% | 1650 | 338.891 | 0.60% | | 688569 | 铁科轨道 | 16.56 | 20.84 | -0.39 | -2.30% | 2872.58 | 479.799 | 0.14% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.20 | -2.31% | 62891 | 5362.8 | 0.66% | | 688543 | 国科军工 | 38.40 | 40.49 | -0.92 | -2.34% | 19999.13 | 7783.143 | 0.80% | | 920541 | 铁大科技 | 9.91 | 18.35 | -0.25 | -2.46% | 4598 | 455.6129 | 0.51% | | 002625 | 光启技术 | 30.85 | 93.28 | -0.78 | -2.47% | 135531 | 42344.36 | 0.63% | | 002985 | 北摩高科 | 28.10 | 43.68 | -0.72 | -2.50% | 27434 | 7850.01 | 0.83% | | 600862 | 中航高科 | 17.88 | 26.96 | -0.47 | -2.56% | 94977 | 17155.69 | 0.68% | | 300600 | 国瑞科技 | 9.65 | -51.95 | -0.27 | -2.72% | 35724 | 3491.8 | 1.21% | | 603529 | 爱玛科技 | 19.08 | 10.18 | -0.54 | -2.75% | 31847 | 6132.52 | 0.38% | | 600391 | 航发科技 | 32.14 | 230.86 | -0.93 | -2.81% | 36508 | 11960.76 | 1.11% | | 688285 | 高铁电气 | 7.23 | 46.23 | -0.21 | -2.82% | 12284.94 | 897.8664 | 0.33% | | 688015 | 交控科技 | 15.69 | 19.09 | -0.46 | -2.85% | 5773.18 | 914.9309 | 0.31% | | 300900 | 广联航空 | 33.30 | -79.29 | -0.99 | -2.89% | 117306 | 40091.68 | 4.57% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 103838 | 2439.76 | 0.38% | | 603787 | 新日股份 | 9.28 | 46.58 | -0.28 | -2.93% | 13080 | 1229.61 | 0.57% | | 600099 | 林海股份 | 8.22 | 71.42 | -0.25 | -2.95% | 16234 | 1350.53 | 0.74% | | 920027 | 交大铁发 | 11.27 | 23.06 | -0.35 | -3.01% | 4028 | 456.9231 | 0.73% | | 300906 | 日月明 | 25.84 | 35.14 | -0.81 | -3.04% | 6861 | 1806.18 | 0.95% | | 605001 | 威奥股份 | 5.56 | 26.76 | -0.18 | -3.14% | 26933 | 1516.17 | 0.69% | | 605298 | 必得科技 | 55.61 | 182.36 | -1.81 | -3.15% | 8698 | 4887.07 | 0.47% | | 300960 | 通业科技 | 15.76 | 52.33 | -0.52 | -3.19% | 7635 | 1227.19 | 0.58% | | 920006 | 晟楠科技 | 15.93 | 605.06 | -0.54 | -3.28% | 4238 | 685.2341 | 0.89% | | 300589 | 江龙船艇 | 12.03 | -36.20 | -0.43 | -3.45% | 37980 | 4633.87 | 1.53% | | 300923 | 研奥股份 | 21.44 | 53.14 | -0.81 | -3.64% | 9302 | 2031.3 | 1.22% | | 300424 | 航新科技 | 16.34 | -151.64 | -0.62 | -3.66% | 48922 | 8153.64 | 1.99% | | 002023 | 海特高新 | 13.35 | -18.74 | -0.52 | -3.75% | 330244 | 44509.49 | 4.46% | | 688239 | 航宇科技 | 56.13 | 53.71 | -2.23 | -3.82% | 26913.67 | 15294.58 | 1.41% | | 300594 | ST朗进 | 13.83 | -92.06 | -0.55 | -3.82% | 9827 | 1370.37 | 1.08% | | 300696 | 爱乐达 | 31.08 | 170.41 | -1.24 | -3.84% | 27412 | 8687.72 | 1.00% | | 301586 | 佳力奇 | 33.41 | 55.37 | -1.34 | -3.86% | 5644 | 1913 | 1.07% | | 688297 | 中无人机 | 42.81 | 326.17 | -1.80 | -4.03% | 33227.98 | 14363.25 | 0.49% | | 688070 | 纵横股份 | 37.30 | 162.87 | -1.61 | -4.14% | 6369.909 | 2406.398 | 0.72% | | 002933 | 新兴装备 | 26.35 | 115.99 | -1.18 | -4.29% | 11919 | 3190.95 | 1.02% | | 300123 | ST亚光 | 3.68 | -3.05 | -0.17 | -4.42% | 176561 | 6603.56 | 1.78% | | 300159 | 新研股份 | 3.66 | 84.96 | -0.17 | -4.44% | 300922 | 11131.56 | 1.63% | | 300719 | 安达维尔 | 11.84 | -265.71 | -0.55 | -4.44% | 29570 | 3576.29 | 1.65% | | 003009 | 中天火箭 | 54.25 | -112.22 | -2.90 | -5.07% | 35263 | 19502.85 | 2.14% | | 300011 | 鼎汉技术 | 6.23 | -247.24 | -0.38 | -5.75% | 119590 | 7520.32 | 2.35% | | 301322 | 绿通科技 | 58.11 | 639.58 | -5.64 | -8.85% | 54308 | 32884.31 | 5.64% | | 688367 | 工大高科 | 36.36 | 392.36 | -4.18 | -10.31% | 61370.75 | 22851.73 | 7.00% |
|