|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎汉技术(300011)铁路、船舶、航空航天和其他运输设备制造业上涨家数:59下跌家数:24平均涨幅:+1.28%平均换手:3.49%总成交额:281.99亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 44.60 | 178.17 | +5.72 | +14.71% | 299635.4 | 129103.9 | 31.05% | | 002985 | 北摩高科 | 30.65 | 168.28 | +2.79 | +10.01% | 200961 | 60275.53 | 11.44% | | 300900 | 广联航空 | 24.38 | -87.27 | +1.91 | +8.50% | 552719 | 130018.4 | 24.45% | | 600765 | 中航重机 | 17.89 | 119.54 | +1.12 | +6.68% | 1429942 | 255604.2 | 9.21% | | 688563 | 航材股份 | 55.53 | 45.84 | +3.33 | +6.38% | 109561.2 | 61188.63 | 9.37% | | 603500 | 祥和实业 | 11.71 | 26.62 | +0.55 | +4.93% | 139020 | 16192.79 | 4.19% | | 300589 | 江龙船艇 | 19.40 | -147.04 | +0.84 | +4.53% | 608040 | 116021.2 | 26.25% | | 300123 | 亚光科技 | 7.42 | -8.11 | +0.30 | +4.21% | 1254360 | 92633.34 | 12.54% | | 301345 | 涛涛车业 | 243.56 | 36.07 | +9.56 | +4.09% | 15238 | 36916.95 | 5.24% | | 300719 | 安达维尔 | 16.92 | 472.42 | +0.62 | +3.80% | 87580 | 14734.26 | 4.88% | | 605298 | 必得科技 | 41.47 | 101.19 | +1.38 | +3.44% | 51266 | 21603.41 | 2.78% | | 300011 | 鼎汉技术 | 8.18 | 603.57 | +0.27 | +3.41% | 131249 | 10724.93 | 2.59% | | 600862 | 中航高科 | 21.81 | 29.02 | +0.65 | +3.07% | 328047 | 71308.49 | 2.35% | | 300594 | 朗进科技 | 17.16 | -33.82 | +0.48 | +2.88% | 41413 | 7132.32 | 4.55% | | 002933 | 新兴装备 | 35.20 | 132.94 | +0.97 | +2.83% | 66836 | 23435.3 | 5.86% | | 600099 | 林海股份 | 10.11 | 106.91 | +0.27 | +2.74% | 41997 | 4226.06 | 1.92% | | 600893 | 航发动力 | 37.70 | 415.10 | +0.94 | +2.56% | 328606 | 122743.9 | 1.23% | | 000738 | 航发控制 | 19.90 | 50.11 | +0.49 | +2.52% | 361869 | 71703.98 | 2.75% | | 003009 | 中天火箭 | 59.50 | -342.42 | +1.37 | +2.36% | 92003 | 54951.19 | 5.92% | | 300923 | 研奥股份 | 24.85 | 39.65 | +0.52 | +2.14% | 12547 | 3110.37 | 1.64% | | 300994 | 久祺股份 | 15.46 | 21.26 | +0.30 | +1.98% | 34742 | 5395.25 | 2.98% | | 920006 | 晟楠科技 | 26.93 | -253.24 | +0.50 | +1.89% | 18359 | 4919.337 | 5.35% | | 002105 | 信隆健康 | 7.06 | -52.06 | +0.13 | +1.88% | 303710 | 21482.24 | 8.33% | | 603261 | *ST立航 | 22.64 | -16.90 | +0.41 | +1.84% | 5553 | 1250.79 | 0.72% | | 603680 | 今创集团 | 13.88 | 21.56 | +0.25 | +1.83% | 133011 | 18505.1 | 1.70% | | 600818 | 中路股份 | 9.84 | -76.04 | +0.16 | +1.65% | 38542 | 3783.78 | 1.62% | | 688285 | 高铁电气 | 8.62 | 56.00 | +0.14 | +1.65% | 14876.4 | 1273.002 | 0.40% | | 300696 | 爱乐达 | 26.55 | 192.42 | +0.43 | +1.65% | 64660 | 17157.13 | 2.43% | | 600372 | 中航机载 | 12.90 | 75.43 | +0.20 | +1.57% | 958743.1 | 123934.8 | 1.98% | | 600679 | 上海凤凰 | 13.59 | -95.88 | +0.21 | +1.57% | 86701 | 11844.01 | 2.52% | | 603787 | 新日股份 | 12.93 | 50.94 | +0.19 | +1.49% | 36631 | 4732.22 | 1.59% | | 300960 | 通业科技 | 24.09 | 78.66 | +0.33 | +1.39% | 10962 | 2647.95 | 0.84% | | 688543 | 国科军工 | 55.50 | 60.23 | +0.76 | +1.39% | 77173.8 | 43069.97 | 6.66% | | 688586 | 江航装备 | 11.93 | 302.85 | +0.16 | +1.36% | 143616.3 | 17143.17 | 1.81% | | 600316 | 洪都航空 | 30.91 | 600.85 | +0.40 | +1.31% | 69595 | 21557.93 | 0.97% | | 002023 | 海特高新 | 12.55 | 72.65 | +0.15 | +1.21% | 269060 | 33965.36 | 3.63% | | 605001 | 威奥股份 | 7.08 | 26.07 | +0.08 | +1.14% | 35718 | 2526.53 | 0.91% | | 301586 | 佳力奇 | 45.53 | 58.78 | +0.51 | +1.13% | 9989 | 4564.46 | 1.87% | | 300424 | 航新科技 | 16.91 | -42.89 | +0.18 | +1.08% | 120079 | 20307.06 | 4.90% | | 603111 | 康尼机电 | 6.90 | 16.36 | +0.07 | +1.02% | 53818 | 3702.18 | 0.64% | | 920058 | 华洋赛车 | 33.25 | 33.72 | +0.33 | +1.00% | 10225 | 3414.545 | 3.71% | | 001324 | 长青科技 | 17.90 | 51.31 | +0.15 | +0.85% | 12766 | 2285.58 | 1.56% | | 688015 | 交控科技 | 21.68 | 29.63 | +0.18 | +0.84% | 24238.04 | 5302.123 | 1.28% | | 000768 | 中航西飞 | 24.42 | 63.35 | +0.20 | +0.83% | 258927 | 63193.78 | 0.93% | | 601766 | 中国中车 | 6.89 | 13.09 | +0.05 | +0.73% | 730700 | 50182.68 | 0.30% | | 600038 | 中直股份 | 35.22 | 50.54 | +0.21 | +0.60% | 67513 | 23744.75 | 1.01% | | 688459 | 哈铁科技 | 9.53 | 34.73 | +0.05 | +0.53% | 18443.4 | 1758.355 | 1.05% | | 600391 | 航发科技 | 28.51 | 210.21 | +0.13 | +0.46% | 131905 | 37887.4 | 4.00% | | 688070 | 纵横股份 | 51.05 | -2068.59 | +0.23 | +0.45% | 10497.58 | 5390.815 | 1.20% | | 301048 | 金鹰重工 | 11.15 | 28.18 | +0.04 | +0.36% | 24516 | 2739.11 | 0.46% | | 300775 | 三角防务 | 28.74 | 34.46 | +0.10 | +0.35% | 226661 | 65314.89 | 4.26% | | 300600 | 国瑞科技 | 14.40 | -80.95 | +0.05 | +0.35% | 64516 | 9343.67 | 2.19% | | 688569 | 铁科轨道 | 21.39 | 26.74 | +0.07 | +0.33% | 4863.77 | 1041.411 | 0.23% | | 603529 | 爱玛科技 | 30.03 | 11.15 | +0.07 | +0.23% | 44663 | 13415.6 | 0.53% | | 688009 | 中国通号 | 5.43 | 16.81 | +0.01 | +0.18% | 265455.7 | 14376.8 | 0.31% | | 601890 | 亚星锚链 | 9.78 | 31.27 | +0.01 | +0.10% | 307338 | 30143.47 | 3.20% | | 603129 | 春风动力 | 288.54 | 24.38 | +0.24 | +0.08% | 5839 | 16810.77 | 0.38% | | 688237 | 超卓航科 | 48.66 | 1056.23 | +0.04 | +0.08% | 10810.94 | 5317.389 | 1.21% | | 600760 | 中航沈飞 | 54.52 | 52.62 | +0.01 | +0.02% | 153589 | 83588.7 | 0.56% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 310469 | 8915.431 | 1.14% | | 600482 | 中国动力 | 20.08 | 24.39 | -0.01 | -0.05% | 126512 | 25343.62 | 0.56% | | 301322 | 绿通科技 | 26.65 | 43.47 | -0.02 | -0.07% | 11521 | 3082.53 | 1.27% | | 600967 | 内蒙一机 | 15.85 | 51.67 | -0.02 | -0.13% | 213215 | 33942.48 | 1.25% | | 688510 | 航亚科技 | 24.37 | 56.40 | -0.05 | -0.20% | 36033.39 | 8848.767 | 1.39% | | 300159 | *ST新研 | 3.21 | -12.58 | -0.01 | -0.31% | 240149 | 7724.351 | 1.63% | | 688367 | 工大高科 | 27.80 | 198.01 | -0.10 | -0.36% | 13172.21 | 3669.874 | 1.50% | | 600495 | 晋西车轴 | 4.78 | 147.40 | -0.02 | -0.42% | 98829 | 4753.1 | 0.82% | | 002389 | 航天彩虹 | 23.44 | 262.13 | -0.10 | -0.42% | 412104 | 97868.99 | 4.18% | | 603508 | 思维列控 | 27.70 | 17.11 | -0.15 | -0.54% | 45474 | 12699.37 | 1.19% | | 000913 | 钱江摩托 | 15.30 | 15.20 | -0.09 | -0.58% | 31831 | 4857.13 | 0.69% | | 001696 | 宗申动力 | 20.42 | 28.24 | -0.15 | -0.73% | 120751 | 24817.18 | 1.35% | | 688297 | 中无人机 | 45.85 | 493.81 | -0.37 | -0.80% | 40043.03 | 18484.81 | 0.59% | | 301016 | 雷尔伟 | 18.19 | 60.35 | -0.16 | -0.87% | 16312 | 2989.67 | 0.79% | | 600150 | 中国船舶 | 32.65 | 36.41 | -0.30 | -0.91% | 352304 | 115340.1 | 0.58% | | 000697 | *ST炼石 | 8.93 | -54.42 | -0.09 | -1.00% | 38535 | 3454 | 0.59% | | 600685 | 中船防务 | 27.11 | 45.34 | -0.30 | -1.09% | 176816 | 48015.72 | 2.15% | | 920541 | 铁大科技 | 13.55 | 28.02 | -0.17 | -1.24% | 9780 | 1336.601 | 1.09% | | 002625 | 光启技术 | 51.88 | 155.09 | -0.69 | -1.31% | 276978 | 145559.3 | 1.29% | | 603766 | 隆鑫通用 | 16.07 | 18.34 | -0.22 | -1.35% | 209310 | 33649.06 | 1.02% | | 688187 | 时代电气 | 48.67 | 16.65 | -0.79 | -1.60% | 24549.05 | 12012.18 | 0.28% | | 688685 | 迈信林 | 51.32 | 114.93 | -1.08 | -2.06% | 18899.36 | 9766.887 | 1.29% | | 920027 | 交大铁发 | 23.28 | 77.82 | -0.56 | -2.35% | 14471 | 3376.393 | 3.77% | | 688239 | 航宇科技 | 60.10 | 61.26 | -2.18 | -3.50% | 111264.1 | 69592.34 | 5.84% | | 300906 | 日月明 | 34.85 | 40.94 | -1.72 | -4.70% | 48640 | 17170.05 | 6.74% |
|