中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱尔眼科(300015)湖南省上涨家数:84下跌家数:59平均涨幅:+0.34%平均换手:1.28%总成交额:173.59亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688480赛恩斯85.0272.67+5.32+6.68%16014.713279.161.68%
688059华锐精密105.6663.13+6.23+6.27%14620.5615188.921.56%
000669ST金鸿3.39-14.14+0.16+4.95%7479253.540.11%
600963岳阳林纸6.02114.71+0.28+4.88%39421723320.972.24%
002848*ST高斯12.50-20.15+0.54+4.52%580727140.643.52%
688779五矿新能10.31-55.99+0.41+4.14%20171120398.891.05%
600961株冶集团20.7720.96+0.82+4.11%15380131762.782.05%
601636旗滨集团7.4636.87+0.26+3.61%36251126991.181.23%
603959百利科技7.11-10.06+0.19+2.75%32794723276.026.69%
688308欧科亿55.07470.22+1.43+2.67%43733.2623526.192.75%
688750金天钛业19.62110.28+0.50+2.62%31333.576081.4811.35%
301118恒光股份27.38-341.32+0.65+2.43%115963144.281.10%
000590古汉医药12.69-27.17+0.30+2.42%281463526.761.18%
000932华菱钢铁6.2415.56+0.14+2.30%22518313865.590.33%
688187时代电气57.5919.05+1.29+2.29%18275.8210434.320.21%
002452长高电新10.2223.16+0.21+2.10%10508610623.912.04%
920634新威凌27.0984.24+0.54+2.03%81012181.462.00%
600929雪天盐业6.21-4475.28+0.12+1.97%1059886538.140.65%
301358湖南裕能63.6064.68+1.10+1.76%5344333557.580.70%
300298三诺生物18.3536.46+0.30+1.66%265004825.650.59%
600479千金药业11.1519.07+0.18+1.64%775368593.991.85%
001218丽臣实业26.1925.50+0.40+1.55%53521389.480.58%
300268*ST佳沃13.28-3.33+0.20+1.53%5254695.140.39%
301109军信股份16.1117.31+0.24+1.51%377196050.521.64%
600458时代新材14.6023.91+0.21+1.46%487167110.560.57%
688152麒麟信安40.63335.69+0.56+1.40%4818.981956.2840.47%
600478科力远7.1663.02+0.09+1.27%1181548428.440.71%
600744华银电力6.3761.56+0.08+1.27%16376110421.730.81%
300490华自科技17.09-15.48+0.21+1.24%8308914197.92.11%
002533金杯电工14.3417.37+0.17+1.20%688529844.341.08%
300515三德科技20.4623.35+0.24+1.19%68011383.60.34%
002125湘潭电化13.8438.18+0.15+1.10%380105241.20.60%
301259艾布鲁34.88-1156.19+0.37+1.07%89983129.790.98%
000548湖南投资5.8463.38+0.06+1.04%397832312.790.80%
301126达嘉维康12.68-545.09+0.13+1.04%145621837.941.06%
603721*ST天择22.40-172.42+0.21+0.95%293176482.052.26%
002096易普力14.2521.22+0.13+0.92%238423382.610.19%
300035中科电气21.0027.62+0.19+0.91%4959210387.980.85%
300730科创信息13.74-54.94+0.12+0.88%252193431.231.30%
688067爱威科技29.0273.22+0.25+0.87%6465.421869.280.95%
002667威领股份19.92-24.94+0.17+0.86%6882513761.192.91%
688100威胜信息41.1529.65+0.35+0.86%8537.33505.6540.17%
300740水羊股份24.0962.02+0.20+0.84%388259334.961.08%
002261拓维信息32.06-6062.01+0.26+0.82%14668246896.521.28%
603998方盛制药12.5318.63+0.10+0.80%264423303.730.60%
000722湖南发展12.7684.11+0.10+0.79%239633047.390.52%
688425铁建重工5.3319.18+0.04+0.76%53460.592836.4870.10%
600731湖南海利7.6416.24+0.05+0.66%419823174.640.78%
001216华瓷股份18.4820.64+0.12+0.65%240834412.990.98%
002650ST加加6.23-35.69+0.04+0.65%6872427.060.06%
920037广信科技81.1541.46+0.52+0.64%43583537.1731.47%
002913奥士康40.4535.97+0.25+0.62%143245812.160.47%
920751惠同新材26.1548.21+0.15+0.58%2281595.5990.27%
603989艾华集团18.4933.34+0.10+0.54%104271923.810.26%
301548崇德科技84.8855.85+0.45+0.53%2356420195.688.98%
300530领湃科技28.62-13.47+0.15+0.53%39441126.360.25%
301087可孚医疗55.4936.22+0.29+0.53%82264536.10.42%
000157中联重科9.7319.56+0.05+0.52%22089421522.780.31%
002554惠博普4.04-51.93+0.02+0.50%2024558094.581.52%
000900现代投资4.2617.57+0.02+0.47%404881719.010.27%
300015爱尔眼科10.7531.14+0.05+0.47%25827627730.550.32%
300800力合科技13.1577.29+0.06+0.46%99291299.390.42%
000419通程控股6.7028.34+0.03+0.45%369612464.220.68%
688799华纳药厂47.1629.07+0.21+0.45%5914.42786.0750.45%
002516旷达科技6.7454.89+0.03+0.45%397202668.820.27%
688157松井股份36.64142.15+0.16+0.44%2323.14848.22470.15%
300187永清环保5.4230.86+0.02+0.37%195611054.760.30%
001239永达股份16.8938.29+0.06+0.36%102631725.490.90%
002852道道全11.2913.80+0.04+0.36%127201430.580.45%
600416湘电股份14.4575.69+0.05+0.35%499947214.460.38%
002097山河智能11.8094.05+0.04+0.34%462635444.40.43%
002661克明食品9.6127.91+0.03+0.31%120881156.140.38%
000819岳阳兴长16.56-148.72+0.05+0.30%215533555.120.59%
300705九典制药15.5416.58+0.04+0.26%115911798.650.31%
002567唐人神4.39-23.91+0.01+0.23%491642149.230.34%
002523天桥起重4.6154.27+0.01+0.22%840463856.610.60%
000998隆平高科9.79-193.17+0.02+0.20%581735683.850.44%
300726宏达电子49.0758.60+0.08+0.16%2517812434.581.17%
002297博云新材12.79-360.22+0.02+0.16%11256714361.371.96%
600127金健米业6.69208.25+0.01+0.15%311402078.080.49%
002716湖南白银14.30197.04+0.02+0.14%14005972005936.02%
300358楚天科技10.99-43.43+0.01+0.09%309533407.060.44%
002155湖南黄金33.9843.94+0.02+0.06%378510129426.42.42%
002879长缆科技22.1681.49+0.01+0.05%139563095.821.05%
000519中兵红箭18.69-79.850.000.00%6621312333.30.48%
600476湘邮科技14.60-228.030.000.00%137302013.460.85%
920030德众汽车6.68-168.470.000.00%7501499.510.67%
002843泰嘉股份18.65111.01-0.01-0.05%168673141.360.67%
300474景嘉微71.48-142.84-0.04-0.06%135709694.70.33%
002903宇环数控22.141136.52-0.02-0.09%81101792.410.76%
920351华光源海21.1860.32-0.02-0.09%761160.90670.19%
601577长沙银行10.044.93-0.01-0.10%537155391.590.13%
688289圣湘生物19.9842.64-0.02-0.10%12715.362542.8890.22%
688523航天环宇59.46237.53-0.07-0.12%20748.2312397.32.15%
600698湖南天雁8.402149.67-0.01-0.12%255042136.10.31%
601901方正证券7.7615.81-0.01-0.13%13167810218.270.16%
603883老百姓15.2327.68-0.02-0.13%168612567.630.22%
600599*ST熊猫7.10-2.41-0.01-0.14%11083789.440.67%
300700岱勒新材13.93-21.68-0.02-0.14%242063365.530.89%
600975新五丰5.70285.79-0.01-0.18%265881514.440.21%
600390五矿资本5.67605.20-0.01-0.18%788344473.30.18%
002251步步高5.08-23.46-0.01-0.20%1462687425.8310.68%
688598金博股份28.67-6.30-0.06-0.21%12984.663736.0620.64%
000504*ST生物8.91-474.05-0.02-0.22%6129545.090.19%
300665飞鹿股份8.81-13.83-0.02-0.23%262222310.821.20%
003000劲仔食品11.4920.77-0.03-0.26%124411427.670.40%
002847盐津铺子67.9724.66-0.19-0.28%56933875.460.23%
000989九芝堂9.1561.46-0.03-0.33%525194795.850.76%
002982湘佳股份14.6094.30-0.05-0.34%84651231.570.65%
600969郴电国际10.77-252.86-0.04-0.37%591906387.271.60%
002549凯美特气20.81240.71-0.08-0.38%6273613033.760.91%
300123亚光科技7.18-7.84-0.03-0.42%1215378728.581.21%
000702正虹科技7.14-46.27-0.03-0.42%161031148.390.60%
000908*ST景峰6.6437.31-0.03-0.45%735134845.020.84%
688189南新制药8.71-6.49-0.04-0.46%13887.691209.3370.51%
603517ST绝味12.64111.12-0.06-0.47%102031290.090.17%
603825ST华扬9.69-4.17-0.05-0.51%125961215.740.50%
300267尔康制药3.83-25.62-0.02-0.52%1185634543.110.83%
002412汉森制药7.9723.31-0.05-0.62%31497525077.96.33%
300866安克创新101.1321.05-0.68-0.67%67086783.330.22%
002277友阿股份7.16-444.08-0.05-0.69%661694728.230.47%
603319美湖股份37.1883.82-0.26-0.69%221238248.90.65%
300433蓝思科技34.8544.96-0.25-0.71%15416453908.290.31%
600156华升股份8.32-77.91-0.06-0.72%636275263.921.58%
000428华天酒店3.93-17.73-0.03-0.76%773813031.080.76%
920174五新隧装47.53134.06-0.37-0.77%33361591.6390.38%
002943宇晶股份80.48-43.05-0.70-0.86%5052640210.863.47%
002397梦洁股份4.59109.03-0.04-0.86%587542695.20.91%
603353和顺石油37.41809.66-0.35-0.93%123594611.130.73%
000430*ST张股7.42-11.13-0.07-0.93%445903301.751.20%
000799酒鬼酒53.96-325.90-0.55-1.01%3586219442.181.10%
600257大湖股份7.12-61.08-0.08-1.11%415282953.760.86%
603939益丰药房25.0218.47-0.36-1.42%347558746.790.29%
000917电广传媒11.2295.21-0.18-1.58%32448336416.932.29%
300338ST开元3.93-9.38-0.07-1.75%431851695.621.24%
301079邵阳液压42.66-575.58-0.81-1.86%2782311942.474.00%
300209有棵树8.12102.63-0.17-2.05%19883716022.332.79%
001208华菱线缆22.74126.27-0.56-2.40%14346832885.715.45%
601098中南传媒11.1312.62-0.30-2.62%15776817596.370.88%
300672国科微139.86879.13-3.95-2.75%2509035215.461.19%
300592华凯易佰13.84184.79-0.40-2.81%452016308.441.30%
300345华民股份7.92-21.59-0.26-3.18%27949922403.945.83%
688433华曙高科81.30886.89-2.95-3.50%21271.9917677.411.05%
300413芒果超媒27.4354.83-1.07-3.75%27608475811.982.70%
300148天舟文化5.5468.87-0.27-4.65%88259049541.2810.85%
301232飞沃科技196.71-382.55-14.47-6.85%4573392924.6810.24%

转至爱尔眼科（300015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。