|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉峰科技(300022)四川省上涨家数:42下跌家数:136平均涨幅:-1.62%平均换手:3.50%总成交额:1243.98亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688506 | 百利天恒 | 273.00 | -86.92 | +25.29 | +10.21% | 34943.22 | 90881.9 | 0.85% | | 300502 | 新易盛 | 610.49 | 79.26 | +55.19 | +9.94% | 694274 | 4058835 | 5.54% | | 920029 | 开发科技 | 36.72 | 13.64 | +2.79 | +8.22% | 30527 | 10946.1 | 1.52% | | 603261 | 立航科技 | 52.00 | -18.72 | +3.00 | +6.12% | 37422 | 19130.8 | 4.83% | | 000510 | 新金路 | 26.00 | -68.97 | +1.47 | +5.99% | 689430 | 174050.6 | 11.37% | | 301682 | 宏明电子 | 188.88 | 71.77 | +9.17 | +5.10% | 63147 | 116631.6 | 24.58% | | 600678 | ST金顶 | 6.90 | -269.21 | +0.33 | +5.02% | 318396 | 21617.69 | 9.12% | | 688709 | 成都华微 | 37.73 | 371.83 | +1.73 | +4.81% | 125282.8 | 46761.43 | 5.65% | | 600779 | 水井坊 | 29.61 | 37.34 | +1.32 | +4.67% | 91535 | 26854.71 | 1.88% | | 601208 | 东材科技 | 77.58 | 206.02 | +3.03 | +4.06% | 898904.9 | 687004.8 | 8.90% | | 002312 | 川发龙蟒 | 10.28 | 48.35 | +0.40 | +4.05% | 1223105 | 124556.6 | 6.49% | | 688629 | 华丰科技 | 153.88 | 166.84 | +4.97 | +3.34% | 231669.7 | 349882 | 12.74% | | 002935 | 天奥电子 | 21.32 | 136.77 | +0.67 | +3.24% | 106565 | 22748.25 | 2.57% | | 600109 | 国金证券 | 9.05 | 14.05 | +0.27 | +3.08% | 689163.1 | 61882.04 | 1.86% | | 300547 | 川环科技 | 31.99 | 35.21 | +0.85 | +2.73% | 192955 | 62876.21 | 10.83% | | 688222 | 成都先导 | 31.61 | 103.21 | +0.83 | +2.70% | 273683 | 84789.36 | 6.83% | | 600131 | 国网信通 | 15.57 | 28.44 | +0.40 | +2.64% | 110259 | 16776.75 | 0.92% | | 002926 | 华西证券 | 8.52 | 14.31 | +0.21 | +2.53% | 362447 | 30680.23 | 1.38% | | 300127 | 银河磁体 | 29.46 | 49.56 | +0.70 | +2.43% | 97878 | 28491.56 | 4.21% | | 000858 | 五粮液 | 75.00 | 23.10 | +1.70 | +2.32% | 491432 | 365649.3 | 1.27% | | 300820 | 英杰电气 | 80.65 | 85.88 | +1.65 | +2.09% | 79366 | 64916.29 | 7.10% | | 000568 | 泸州老窖 | 78.38 | 11.60 | +1.51 | +1.96% | 174963 | 136265.2 | 1.19% | | 600392 | 盛和资源 | 32.20 | 56.55 | +0.60 | +1.90% | 1845058 | 593618.2 | 10.53% | | 600378 | 昊华科技 | 68.40 | 56.28 | +1.25 | +1.86% | 807787.1 | 544553.7 | 7.53% | | 300467 | 迅游科技 | 38.40 | 310.13 | +0.66 | +1.75% | 77367 | 29475.94 | 4.51% | | 603679 | 华体科技 | 21.21 | -27.40 | +0.33 | +1.58% | 114503 | 24210.71 | 6.44% | | 688053 | ST思科瑞 | 35.88 | -189.33 | +0.54 | +1.53% | 10140.62 | 3621.794 | 1.01% | | 000810 | 创维数字 | 12.24 | 54.69 | +0.14 | +1.16% | 265223 | 32065.69 | 2.39% | | 600828 | 茂业商业 | 3.62 | -22.51 | +0.04 | +1.12% | 212208 | 7669.404 | 1.23% | | 301336 | 趣睡科技 | 39.98 | 71.46 | +0.43 | +1.09% | 22956 | 9152.967 | 5.72% | | 600702 | 舍得酒业 | 37.40 | 114.54 | +0.40 | +1.08% | 148080 | 54943.51 | 4.46% | | 002272 | 川润股份 | 23.43 | -408.56 | +0.23 | +0.99% | 624372 | 147115.2 | 15.30% | | 002386 | 天原股份 | 6.15 | 52.33 | +0.06 | +0.99% | 430428 | 26441.52 | 3.31% | | 002818 | 富森美 | 11.20 | 10.54 | +0.08 | +0.72% | 32421 | 3604.977 | 1.09% | | 600839 | 四川长虹 | 6.72 | 41.81 | +0.04 | +0.60% | 673888.9 | 45480.71 | 1.46% | | 000790 | 华神科技 | 3.60 | -7.40 | +0.02 | +0.56% | 201444 | 7200.689 | 3.24% | | 301592 | 六九一二 | 126.00 | 154.86 | +0.50 | +0.40% | 34659 | 44217.31 | 14.84% | | 000801 | 四川九洲 | 11.00 | 64.95 | +0.04 | +0.36% | 164128 | 17976.59 | 1.62% | | 601399 | 国机重装 | 3.51 | 52.80 | +0.01 | +0.29% | 774404 | 27150.87 | 1.07% | | 002749 | 国光股份 | 8.02 | 15.19 | +0.02 | +0.25% | 36758 | 2929.913 | 0.68% | | 000876 | 新希望 | 5.96 | -8.58 | +0.01 | +0.17% | 351217 | 20754.86 | 0.78% | | 600438 | 通威股份 | 12.25 | -5.86 | +0.01 | +0.08% | 584449 | 71500.13 | 1.30% | | 002480 | 新筑股份 | 5.18 | -21.15 | 0.00 | 0.00% | 108233 | 5548.118 | 1.41% | | 688283 | 坤恒顺维 | 33.65 | 78.97 | 0.00 | 0.00% | 20142.9 | 6736.357 | 1.65% | | 301233 | 盛帮股份 | 42.18 | 37.19 | -0.02 | -0.05% | 27250 | 11452.58 | 6.92% | | 300841 | 康华生物 | 45.77 | 26.25 | -0.03 | -0.07% | 28746 | 12920.11 | 2.36% | | 688696 | 极米科技 | 64.17 | 34.28 | -0.06 | -0.09% | 9335.25 | 5975.672 | 1.33% | | 000803 | 山高环能 | 6.98 | 71.11 | -0.01 | -0.14% | 158580 | 11124.2 | 3.45% | | 002422 | 科伦药业 | 37.53 | 38.17 | -0.07 | -0.19% | 231255 | 85586.16 | 1.77% | | 688511 | 天微电子 | 31.60 | 178.52 | -0.06 | -0.19% | 35081.02 | 11219.51 | 2.62% | | 000888 | 峨眉山A | 9.20 | 22.00 | -0.02 | -0.22% | 68791 | 6304.151 | 1.31% | | 601838 | 成都银行 | 17.93 | 5.66 | -0.05 | -0.28% | 241619 | 43632.04 | 0.57% | | 002773 | 康弘药业 | 20.40 | 17.56 | -0.09 | -0.44% | 100379 | 20163.89 | 1.46% | | 600331 | 宏达股份 | 11.77 | -431.32 | -0.06 | -0.51% | 809644.9 | 93665.61 | 3.98% | | 300425 | 中建环能 | 3.88 | 177.47 | -0.02 | -0.51% | 80635 | 3102.759 | 1.18% | | 002366 | 融发核电 | 5.65 | -158.55 | -0.03 | -0.53% | 368094 | 20825.68 | 1.99% | | 603053 | 成都燃气 | 8.46 | 16.04 | -0.06 | -0.70% | 16863 | 1424.697 | 0.19% | | 600875 | 东方电气 | 30.13 | 24.44 | -0.25 | -0.82% | 685675.1 | 207425.5 | 3.03% | | 002697 | 红旗连锁 | 4.26 | 12.42 | -0.04 | -0.93% | 126812 | 5413.803 | 1.11% | | 300370 | 安控科技 | 2.08 | -26.32 | -0.02 | -0.95% | 202065 | 4185.037 | 1.29% | | 600039 | 四川路桥 | 8.00 | 9.91 | -0.08 | -0.99% | 172442 | 13850.66 | 0.20% | | 601811 | 新华文轩 | 11.18 | 8.81 | -0.12 | -1.06% | 20174 | 2255.591 | 0.25% | | 688302 | 海创药业 | 34.88 | -25.58 | -0.39 | -1.11% | 14911.44 | 5151.977 | 1.51% | | 600558 | 大西洋 | 5.04 | 22.97 | -0.06 | -1.18% | 131609 | 6643.536 | 1.47% | | 300022 | 吉峰科技 | 7.31 | -115.22 | -0.09 | -1.22% | 116168 | 8513.509 | 2.35% | | 002259 | 升达林业 | 4.02 | 15.32 | -0.05 | -1.23% | 214424 | 8739.641 | 2.85% | | 300471 | 厚普股份 | 8.77 | -5310.02 | -0.11 | -1.24% | 167241 | 15119.51 | 4.46% | | 603077 | 和邦生物 | 2.39 | -56.24 | -0.03 | -1.24% | 1848525 | 44193.24 | 2.09% | | 603027 | 千禾味业 | 7.34 | 29.20 | -0.10 | -1.34% | 113123 | 8310.33 | 0.91% | | 002268 | 电科网安 | 12.80 | 296.46 | -0.18 | -1.39% | 91875 | 11755.06 | 1.09% | | 688117 | 圣诺生物 | 24.88 | 22.10 | -0.35 | -1.39% | 55041.57 | 13628.22 | 3.50% | | 000757 | 浩物股份 | 3.52 | 39.19 | -0.05 | -1.40% | 132065 | 4626.052 | 2.48% | | 000935 | 四川双马 | 24.92 | 79.10 | -0.36 | -1.42% | 65879 | 16268.64 | 0.86% | | 002246 | 北化股份 | 19.09 | 34.27 | -0.29 | -1.50% | 122541 | 23428.35 | 2.23% | | 000558 | 天府文旅 | 3.21 | -93.09 | -0.05 | -1.53% | 298462 | 9581.278 | 2.32% | | 002651 | 利君股份 | 7.51 | 188.57 | -0.13 | -1.70% | 59080 | 4448.899 | 1.04% | | 300101 | 振芯科技 | 15.49 | 560.95 | -0.27 | -1.71% | 91704 | 14268.49 | 1.62% | | 002240 | 盛新锂能 | 46.51 | -158.07 | -0.85 | -1.79% | 822246 | 392024.2 | 9.01% | | 603333 | 福华尚纬 | 7.57 | -145.89 | -0.14 | -1.82% | 140322 | 10581.98 | 2.26% | | 002951 | 金时科技 | 14.71 | -26.58 | -0.29 | -1.93% | 103896 | 15726.07 | 2.59% | | 301117 | 佳缘科技 | 23.31 | -79.96 | -0.46 | -1.94% | 49958 | 11647.76 | 4.31% | | 688319 | 欧林生物 | 38.75 | 278.14 | -0.77 | -1.95% | 106039.2 | 41477.01 | 2.62% | | 000598 | 兴蓉环境 | 6.53 | 9.62 | -0.13 | -1.95% | 281316 | 18383.71 | 0.94% | | 603477 | 巨星农牧 | 12.92 | -14.83 | -0.26 | -1.97% | 98372 | 12692.59 | 1.93% | | 688553 | 汇宇制药 | 10.68 | 296.64 | -0.22 | -2.02% | 102974.5 | 10868.06 | 2.03% | | 000710 | 贝瑞基因 | 7.68 | -12.92 | -0.16 | -2.04% | 70275 | 5380.061 | 2.13% | | 300434 | 金石亚药 | 9.56 | 20.78 | -0.20 | -2.05% | 159550 | 15136.02 | 4.65% | | 000912 | 泸天化 | 3.33 | -2564.04 | -0.07 | -2.06% | 191457 | 6341.678 | 1.22% | | 300414 | 中光防雷 | 11.26 | 161.31 | -0.24 | -2.09% | 71143 | 7994.961 | 2.27% | | 301239 | 普瑞眼科 | 31.30 | -266.74 | -0.69 | -2.16% | 34630 | 10837.93 | 2.44% | | 300559 | 佳发教育 | 10.76 | 118.93 | -0.24 | -2.18% | 59181 | 6397.002 | 1.90% | | 688070 | 纵横股份 | 38.06 | 166.19 | -0.85 | -2.18% | 15895.25 | 6013.043 | 1.80% | | 003023 | 彩虹集团 | 20.59 | 42.03 | -0.47 | -2.23% | 27372 | 5662.805 | 2.60% | | 002357 | 富临运业 | 9.59 | 17.61 | -0.22 | -2.24% | 104085 | 10212.14 | 3.32% | | 002466 | 天齐锂业 | 64.64 | 49.56 | -1.49 | -2.25% | 847014 | 554564.7 | 5.74% | | 688528 | 秦川物联 | 9.41 | -14.43 | -0.22 | -2.28% | 22384.78 | 2099.95 | 1.33% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.09 | -2.31% | 204036 | 7767.09 | 1.87% | | 301213 | 观想科技 | 54.01 | 225.49 | -1.28 | -2.32% | 33574 | 18211.48 | 6.49% | | 600603 | 广汇物流 | 4.21 | 28.19 | -0.10 | -2.32% | 172968 | 7285.981 | 1.47% | | 300463 | 迈克生物 | 8.37 | -99.59 | -0.20 | -2.33% | 64293 | 5390.818 | 1.31% | | 300535 | 达威股份 | 14.08 | 68.01 | -0.34 | -2.36% | 25535 | 3621.465 | 3.15% | | 300678 | 中科信息 | 22.90 | 430.56 | -0.60 | -2.55% | 61582 | 14218.15 | 2.11% | | 000731 | 四川美丰 | 5.26 | -20.38 | -0.14 | -2.59% | 88906 | 4680.728 | 1.62% | | 300937 | 药易购 | 19.85 | -96.12 | -0.53 | -2.60% | 27058 | 5362.722 | 4.17% | | 688513 | 苑东生物 | 42.97 | 27.65 | -1.15 | -2.61% | 34429.98 | 14740.99 | 1.95% | | 920008 | 成电光信 | 21.83 | 69.48 | -0.59 | -2.63% | 8400 | 1845.486 | 2.47% | | 603759 | 海天股份 | 7.14 | 25.22 | -0.20 | -2.72% | 48313 | 3474.987 | 1.05% | | 600674 | 川投能源 | 13.88 | 14.31 | -0.39 | -2.73% | 399553 | 56049.48 | 0.82% | | 688776 | 国光电气 | 55.72 | -42.83 | -1.57 | -2.74% | 21453 | 12023.98 | 1.98% | | 002777 | 久远银海 | 12.39 | 68.63 | -0.35 | -2.75% | 69018 | 8602.224 | 1.71% | | 000629 | 钒钛股份 | 3.18 | 385.93 | -0.09 | -2.75% | 1350369 | 43425.32 | 1.45% | | 000628 | 高新发展 | 50.25 | 163.55 | -1.43 | -2.77% | 101367 | 50925.82 | 5.27% | | 002539 | 云图控股 | 12.26 | 16.89 | -0.35 | -2.78% | 282534 | 34690.09 | 3.18% | | 300249 | 依米康 | 16.45 | 228.93 | -0.47 | -2.78% | 257383 | 43208.51 | 6.88% | | 300492 | 华图山鼎 | 34.95 | 28.58 | -1.00 | -2.78% | 19771 | 6922.098 | 1.01% | | 002023 | 海特高新 | 13.48 | -18.92 | -0.39 | -2.81% | 649180 | 87267.34 | 8.76% | | 300019 | 硅宝科技 | 17.61 | 27.30 | -0.51 | -2.81% | 76416 | 13557.25 | 2.07% | | 300780 | 德恩精工 | 30.90 | -102.63 | -0.91 | -2.86% | 145793 | 47067.99 | 13.53% | | 688311 | 盟升电子 | 25.72 | -268.85 | -0.76 | -2.87% | 40244.54 | 10365.15 | 2.32% | | 601107 | 四川成渝 | 5.07 | 10.45 | -0.15 | -2.87% | 148033 | 7574.315 | 0.68% | | 300540 | 蜀道装备 | 25.42 | 79.91 | -0.77 | -2.94% | 169012 | 43682.19 | 8.18% | | 300440 | 运达科技 | 20.11 | 106.19 | -0.61 | -2.94% | 150205 | 30613.91 | 3.43% | | 920239 | 长虹能源 | 25.03 | 17.68 | -0.76 | -2.95% | 13601 | 3431.191 | 0.76% | | 300865 | 大宏立 | 22.81 | 178.19 | -0.72 | -3.06% | 22528 | 5143.766 | 3.63% | | 600137 | 浪莎股份 | 16.73 | 52.74 | -0.53 | -3.07% | 22006 | 3717.767 | 2.26% | | 603809 | 豪能股份 | 8.81 | 29.30 | -0.28 | -3.08% | 137827 | 12239.72 | 1.50% | | 300092 | 科新机电 | 11.94 | 79.20 | -0.38 | -3.08% | 64391 | 7702.687 | 3.07% | | 300733 | 西菱动力 | 12.76 | 63.23 | -0.41 | -3.11% | 73248 | 9416.68 | 2.50% | | 000593 | 德龙汇能 | 23.30 | 264.00 | -0.76 | -3.16% | 238585 | 55008.55 | 6.66% | | 000586 | 汇源通信 | 14.39 | -279.06 | -0.47 | -3.16% | 91991 | 13369.39 | 4.81% | | 600101 | 明星电力 | 8.09 | 24.05 | -0.27 | -3.23% | 171175 | 13932.56 | 3.12% | | 920230 | 欧康医药 | 10.02 | 83.72 | -0.34 | -3.28% | 20579 | 2069.444 | 4.36% | | 300987 | 川网传媒 | 12.66 | 108.77 | -0.43 | -3.28% | 36404 | 4629.677 | 2.10% | | 000509 | 华塑控股 | 3.77 | -288.10 | -0.13 | -3.33% | 484492 | 18496.91 | 4.51% | | 920260 | 中寰股份 | 7.66 | 24.47 | -0.27 | -3.40% | 8128 | 620.2721 | 0.82% | | 301286 | 侨源股份 | 57.01 | 95.86 | -2.01 | -3.41% | 25128 | 14467.11 | 1.56% | | 688708 | 佳驰科技 | 51.21 | 46.40 | -1.84 | -3.47% | 19623.96 | 10155.96 | 1.38% | | 300366 | ST创意 | 4.65 | -4.50 | -0.17 | -3.53% | 83072 | 3948 | 1.57% | | 920566 | 梓橦宫 | 9.52 | 15.08 | -0.35 | -3.55% | 16587 | 1594.326 | 1.48% | | 301050 | 雷电微力 | 33.49 | 202.34 | -1.24 | -3.57% | 48067 | 16234.09 | 2.28% | | 600391 | 航发科技 | 31.88 | 228.99 | -1.19 | -3.60% | 112978 | 36534.36 | 3.42% | | 002978 | 安宁股份 | 25.71 | 18.88 | -0.96 | -3.60% | 47573 | 12340.53 | 1.29% | | 301172 | 君逸数码 | 28.57 | 139.95 | -1.13 | -3.80% | 46877 | 13597.96 | 4.75% | | 300432 | 富临精工 | 21.26 | 71.75 | -0.85 | -3.84% | 451839 | 98399.36 | 2.67% | | 001337 | 四川黄金 | 38.15 | 25.22 | -1.53 | -3.86% | 99304 | 38061.58 | 2.36% | | 600793 | 宜宾纸业 | 12.21 | -148.32 | -0.49 | -3.86% | 76341 | 9531.492 | 4.32% | | 920027 | 交大铁发 | 11.17 | 22.86 | -0.45 | -3.87% | 14261 | 1607.403 | 2.60% | | 300470 | 中密控股 | 28.50 | 16.57 | -1.18 | -3.98% | 32026 | 9235.626 | 1.62% | | 002190 | 成飞集成 | 24.80 | -136.91 | -1.03 | -3.99% | 48590 | 12158.94 | 1.35% | | 000155 | 川能动力 | 12.59 | 43.65 | -0.53 | -4.04% | 333100 | 42459.5 | 1.80% | | 920943 | 优机股份 | 13.70 | 28.20 | -0.58 | -4.06% | 8934 | 1238.741 | 1.72% | | 688636 | 智明达 | 34.38 | 53.52 | -1.48 | -4.13% | 51348.55 | 17648.96 | 2.95% | | 688297 | 中无人机 | 42.76 | 325.79 | -1.85 | -4.15% | 63151.96 | 27238.22 | 0.94% | | 301515 | 港通医疗 | 17.90 | -366.27 | -0.82 | -4.38% | 22635 | 4084.265 | 3.45% | | 002258 | 利尔化学 | 13.33 | 24.21 | -0.62 | -4.44% | 279612 | 37482 | 3.50% | | 300789 | 唐源电气 | 17.36 | 75.32 | -0.81 | -4.46% | 35558 | 6219.122 | 2.55% | | 301256 | 华融化学 | 11.67 | 76.25 | -0.55 | -4.50% | 100656 | 11816.47 | 2.10% | | 002798 | 帝欧水华 | 5.29 | -6.14 | -0.25 | -4.51% | 135728 | 7217.118 | 2.66% | | 920425 | 乐创技术 | 23.99 | 38.92 | -1.19 | -4.73% | 22044 | 5387.6 | 3.72% | | 920781 | 瑞奇智造 | 5.58 | -16.32 | -0.29 | -4.94% | 33949 | 1905.809 | 3.32% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 13082 | 2857.818 | 1.96% | | 600644 | 乐山电力 | 8.10 | 205.88 | -0.43 | -5.04% | 208338 | 17071.98 | 3.60% | | 300696 | 爱乐达 | 30.69 | 168.28 | -1.63 | -5.04% | 86577 | 27048.5 | 3.16% | | 002630 | *ST华西 | 1.81 | -6.63 | -0.10 | -5.24% | 202255 | 3727.91 | 1.88% | | 920199 | 倍益康 | 25.80 | 285.87 | -1.49 | -5.46% | 37280 | 9414.056 | 9.83% | | 600505 | 西昌电力 | 10.86 | 289.62 | -0.64 | -5.57% | 172946 | 19091.19 | 4.74% | | 301596 | 瑞迪智驱 | 51.57 | 54.80 | -3.09 | -5.65% | 26735 | 13963.6 | 6.10% | | 920675 | 秉扬科技 | 8.32 | 35.10 | -0.51 | -5.78% | 45357 | 3819.784 | 5.74% | | 002497 | 雅化集团 | 22.21 | 28.80 | -1.39 | -5.89% | 701671.1 | 159934.2 | 6.62% | | 603327 | 福蓉科技 | 10.82 | 77.48 | -0.68 | -5.91% | 665339 | 73089.31 | 6.36% | | 001288 | 运机集团 | 26.20 | 29.55 | -1.65 | -5.92% | 66909 | 18089.62 | 4.40% | | 300504 | 天邑股份 | 17.63 | -83.01 | -1.12 | -5.97% | 131493 | 23551 | 6.02% | | 000688 | 国城矿业 | 33.69 | 58.15 | -2.29 | -6.36% | 380252 | 129637.2 | 3.21% | | 600979 | 广安爱众 | 3.95 | -13.71 | -0.27 | -6.40% | 497581 | 20045.78 | 4.01% | | 002628 | 成都路桥 | 4.48 | -48.97 | -0.31 | -6.47% | 314120 | 14290.01 | 4.17% | | 600353 | 旭光电子 | 48.75 | 245.17 | -4.15 | -7.84% | 866599.1 | 422574.4 | 10.46% | | 688737 | 中自科技 | 21.30 | -41.94 | -2.08 | -8.90% | 60088.54 | 13105.65 | 5.03% | | 603317 | 天味食品 | 13.29 | 18.99 | -1.46 | -9.90% | 309672 | 41986.01 | 2.91% | | 002946 | 新乳业 | 13.86 | 15.21 | -1.54 | -10.00% | 133845 | 19097.67 | 1.57% |
|