|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红日药业(300026)天津市上涨家数:18下跌家数:54平均涨幅:-0.84%平均换手:3.92%总成交额:606.42亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300195 | 长荣股份 | 7.51 | -232.08 | +0.91 | +13.79% | 922584.9 | 67646.32 | 29.39% | | 300120 | 经纬辉开 | 11.02 | -12.81 | +1.22 | +12.45% | 1295657 | 135897.7 | 24.56% | | 603019 | 中科曙光 | 97.82 | 64.54 | +8.89 | +10.00% | 1317460 | 1253683 | 9.00% | | 002129 | TCL中环 | 10.17 | -4.57 | +0.67 | +7.05% | 3255206 | 325099.3 | 8.06% | | 002821 | 凯莱英 | 151.46 | 49.22 | +9.89 | +6.99% | 175621 | 257824.6 | 5.54% | | 688041 | 海光信息 | 360.28 | 307.18 | +23.18 | +6.88% | 604462.6 | 2149972 | 2.60% | | 002432 | 九安医疗 | 71.83 | 14.59 | +3.78 | +5.55% | 324974 | 233620 | 6.98% | | 002134 | 天津普林 | 29.58 | 462.40 | +1.31 | +4.63% | 204896 | 61204 | 8.28% | | 688120 | 华海清科 | 252.50 | 113.81 | +10.01 | +4.13% | 133027.5 | 333097.4 | 2.69% | | 603061 | 金海通 | 400.05 | 149.14 | +12.96 | +3.35% | 31584 | 127126 | 3.63% | | 600821 | 金开新能 | 6.62 | -339.93 | +0.12 | +1.85% | 915582 | 59808.22 | 4.65% | | 002554 | 惠博普 | 3.12 | -9.72 | +0.04 | +1.30% | 309153 | 9653.719 | 2.32% | | 001206 | 依依股份 | 19.60 | 23.14 | +0.24 | +1.24% | 115731 | 22363.35 | 10.83% | | 600751 | 海航科技 | 3.07 | 122.07 | +0.03 | +0.99% | 365743 | 11357.14 | 1.42% | | 600322 | 津投城开 | 2.74 | -2.58 | +0.02 | +0.74% | 766026 | 21160.08 | 6.93% | | 603727 | 博迈科 | 18.55 | -578.11 | +0.10 | +0.54% | 63253 | 11600.38 | 2.25% | | 300407 | 凯发电气 | 11.58 | 52.39 | +0.03 | +0.26% | 54105 | 6226.651 | 2.09% | | 688108 | 赛诺医疗 | 19.33 | 117.46 | +0.05 | +0.26% | 199283.5 | 37554.32 | 4.77% | | 600717 | 天津港 | 4.15 | 11.35 | 0.00 | 0.00% | 388088 | 15841.41 | 1.34% | | 601360 | 三六零 | 8.95 | 97.06 | -0.01 | -0.11% | 830332 | 74352.45 | 1.19% | | 300026 | 红日药业 | 3.00 | 377.40 | -0.01 | -0.33% | 345698 | 10254.63 | 1.15% | | 688818 | 电科蓝天 | 63.60 | 295.16 | -0.43 | -0.67% | 121612.4 | 78195.55 | 9.21% | | 300596 | 利安隆 | 49.44 | 21.80 | -0.39 | -0.78% | 61163 | 30493.7 | 2.72% | | 000927 | 中国铁物 | 2.36 | 28.52 | -0.02 | -0.84% | 364047 | 8592.99 | 0.60% | | 000652 | 泰达股份 | 3.39 | -17.46 | -0.03 | -0.88% | 111857 | 3776.518 | 0.77% | | 688153 | 唯捷创芯 | 30.96 | 977.82 | -0.28 | -0.90% | 70487.67 | 21836.27 | 1.72% | | 600787 | 中储股份 | 4.28 | 17.17 | -0.04 | -0.93% | 177730 | 7618.36 | 0.82% | | 603106 | 恒银科技 | 7.70 | 139.83 | -0.09 | -1.16% | 175699 | 13608.92 | 3.38% | | 000897 | 津滨发展 | 1.69 | -46.87 | -0.02 | -1.17% | 243329 | 4113.525 | 1.50% | | 603529 | 爱玛科技 | 19.39 | 10.35 | -0.23 | -1.17% | 79737 | 15427.79 | 0.94% | | 601919 | 中远海控 | 13.82 | 8.45 | -0.18 | -1.29% | 909731.1 | 126142.2 | 0.72% | | 601686 | 友发集团 | 4.92 | 10.71 | -0.07 | -1.40% | 50842 | 2505.98 | 0.35% | | 920753 | 天纺标 | 16.27 | 37.44 | -0.24 | -1.45% | 15742 | 2609.889 | 4.86% | | 600645 | 中源协和 | 17.53 | 74.54 | -0.27 | -1.52% | 100774 | 17567.44 | 2.15% | | 601808 | 中海油服 | 11.09 | 13.89 | -0.18 | -1.60% | 183590 | 20338.53 | 0.62% | | 600535 | 天士力 | 13.58 | 17.48 | -0.23 | -1.67% | 86713 | 11733.97 | 0.58% | | 002820 | 桂发祥 | 8.53 | -71.84 | -0.16 | -1.84% | 61895 | 5296.676 | 3.08% | | 300119 | 瑞普生物 | 14.82 | 17.56 | -0.28 | -1.85% | 29844 | 4403.595 | 0.89% | | 603096 | 新经典 | 13.72 | 28.93 | -0.26 | -1.86% | 16401 | 2246.678 | 1.06% | | 603712 | 七一二 | 12.63 | -19.37 | -0.24 | -1.86% | 117596 | 15032.53 | 1.52% | | 600158 | 中体产业 | 7.04 | -35.23 | -0.14 | -1.95% | 441392 | 31168.44 | 4.60% | | 600583 | 海油工程 | 5.14 | 11.47 | -0.11 | -2.10% | 561901 | 28782.61 | 1.27% | | 600874 | 创业环保 | 5.49 | 9.75 | -0.12 | -2.14% | 92404 | 5091.852 | 0.75% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 88978 | 4024.588 | 1.51% | | 000537 | 绿发电力 | 7.64 | 24.72 | -0.17 | -2.18% | 270854 | 20781.51 | 1.32% | | 300375 | 鹏翎股份 | 4.35 | -15.73 | -0.10 | -2.25% | 133990 | 5846.155 | 2.54% | | 603126 | 中材节能 | 6.86 | 127.82 | -0.16 | -2.28% | 80128 | 5500.036 | 1.31% | | 001965 | 招商公路 | 9.73 | 14.28 | -0.23 | -2.31% | 101454 | 9953.384 | 0.15% | | 688185 | 康希诺 | 49.99 | -12274.42 | -1.27 | -2.48% | 15346.48 | 7618.594 | 1.34% | | 002887 | 绿茵生态 | 10.61 | 24.05 | -0.27 | -2.48% | 37043 | 3955.888 | 1.71% | | 600468 | 百利电气 | 5.46 | 71.89 | -0.14 | -2.50% | 184889 | 10097.09 | 1.70% | | 300875 | 捷强装备 | 29.26 | -25.43 | -0.77 | -2.56% | 21891 | 6436.792 | 2.49% | | 000965 | 天保基建 | 3.02 | -194.75 | -0.08 | -2.58% | 144822 | 4387.761 | 1.30% | | 600329 | 达仁堂 | 36.95 | 13.05 | -0.98 | -2.58% | 49266 | 18165.64 | 0.87% | | 002393 | 力生制药 | 14.35 | 10.74 | -0.40 | -2.71% | 32970 | 4698.75 | 1.10% | | 600800 | 渤海化学 | 3.36 | -6.01 | -0.10 | -2.89% | 228753 | 7751.715 | 2.06% | | 300988 | 津荣天宇 | 16.02 | 33.83 | -0.53 | -3.20% | 55006 | 8801.591 | 3.39% | | 688199 | 久日新材 | 33.66 | 112.29 | -1.14 | -3.28% | 93809.39 | 31718.98 | 5.82% | | 301102 | 兆讯传媒 | 8.85 | -1199.50 | -0.30 | -3.28% | 28691 | 2548.232 | 0.71% | | 688420 | 美腾科技 | 21.09 | -407.93 | -0.74 | -3.39% | 8025.909 | 1708.159 | 0.91% | | 000695 | 滨海能源 | 12.94 | -33.76 | -0.47 | -3.50% | 104073 | 13529.52 | 4.69% | | 600335 | 国机汽车 | 4.93 | 17.73 | -0.18 | -3.52% | 189410 | 9371.648 | 1.27% | | 603969 | 银龙股份 | 7.07 | 17.04 | -0.32 | -4.33% | 179930 | 12830.85 | 2.13% | | 300334 | 津膜科技 | 11.03 | -102.48 | -0.51 | -4.42% | 245531 | 27267.32 | 8.13% | | 300823 | 建科智能 | 14.64 | 37.24 | -0.68 | -4.44% | 34555 | 5147.793 | 4.08% | | 300828 | 锐新科技 | 19.36 | 117.43 | -0.93 | -4.58% | 65446 | 12819.35 | 7.76% | | 002510 | 天汽模 | 5.91 | 100.27 | -0.29 | -4.68% | 228736 | 13704.92 | 2.28% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 96879 | 2671.256 | 1.53% | | 600488 | 津药药业 | 4.69 | 193.93 | -0.29 | -5.82% | 1107612 | 51598.98 | 10.14% | | 301487 | 盟固利 | 20.00 | 131.14 | -1.24 | -5.84% | 157920 | 32037 | 5.79% | | 603135 | 中重科技 | 12.10 | -445.00 | -0.79 | -6.13% | 240269 | 29530.35 | 3.82% | | 920526 | 凯华材料 | 26.52 | 141.13 | -1.89 | -6.65% | 48916 | 13504.94 | 9.34% | | 920009 | 丹娜生物 | 38.25 | 33.17 | -3.14 | -7.59% | 10991 | 4271.995 | 10.90% |
|