|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红日药业(300026)医药制造业上涨家数:53下跌家数:258平均涨幅:-1.24%平均换手:4.89%总成交额:1170.18亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 250.80 | -105.65 | +24.80 | +10.97% | 32801.97 | 81438.53 | 3.54% | | 688166 | 博瑞医药 | 114.00 | 349.10 | +10.33 | +9.96% | 223868.1 | 249590.6 | 5.30% | | 603367 | 辰欣药业 | 32.49 | 30.05 | +2.45 | +8.16% | 605070 | 194542.1 | 13.36% | | 002773 | 康弘药业 | 45.44 | 34.37 | +3.38 | +8.04% | 161031 | 72241.48 | 2.35% | | 688185 | 康希诺 | 88.48 | -99.37 | +5.11 | +6.13% | 74454.46 | 65981.75 | 6.49% | | 603811 | 诚意药业 | 15.60 | 23.88 | +0.80 | +5.41% | 966219.1 | 152709.9 | 29.52% | | 300111 | 向日葵 | 3.85 | 693.57 | +0.18 | +4.90% | 751600 | 28165.89 | 6.71% | | 688180 | 君实生物-U | 41.28 | -34.38 | +1.82 | +4.61% | 390043.9 | 166329.4 | 5.09% | | 002550 | 千红制药 | 11.89 | 36.85 | +0.51 | +4.48% | 1162365 | 136331.4 | 12.14% | | 300584 | 海辰药业 | 44.72 | 128.09 | +1.82 | +4.24% | 218194 | 94974.68 | 26.57% | | 002688 | 金河生物 | 7.91 | 41.49 | +0.31 | +4.08% | 767695.1 | 60374.99 | 10.24% | | 600513 | 联环药业 | 22.38 | 85.55 | +0.87 | +4.04% | 582733 | 130515.6 | 20.41% | | 002675 | 东诚药业 | 18.15 | 103.77 | +0.66 | +3.77% | 335614 | 60290.5 | 4.51% | | 300942 | 易瑞生物 | 13.00 | 249.84 | +0.41 | +3.26% | 182940 | 23865.34 | 4.56% | | 688506 | 百利天恒 | 306.19 | -67.13 | +9.23 | +3.11% | 9697.16 | 29748.08 | 0.94% | | 688192 | 迪哲医药-U | 75.25 | -42.46 | +2.25 | +3.08% | 29242.11 | 21760.44 | 0.71% | | 688658 | 悦康药业 | 32.59 | 2852.95 | +0.92 | +2.90% | 95970.98 | 31372.53 | 2.13% | | 603567 | 珍宝岛 | 12.92 | 55.23 | +0.32 | +2.54% | 328410 | 42841.15 | 3.50% | | 002653 | 海思科 | 54.20 | 173.37 | +1.15 | +2.17% | 33183 | 17755.73 | 0.62% | | 600521 | 华海药业 | 21.91 | 28.64 | +0.42 | +1.95% | 370358 | 81242.68 | 2.54% | | 688062 | 迈威生物-U | 36.14 | -12.78 | +0.62 | +1.75% | 162767.2 | 58647.06 | 7.97% | | 688606 | 奥泰生物 | 74.69 | 18.57 | +1.27 | +1.73% | 9439.17 | 6971.862 | 1.19% | | 300832 | 新产业 | 55.70 | 23.79 | +0.90 | +1.64% | 54635 | 30590.33 | 0.80% | | 600329 | 达仁堂 | 40.90 | 14.21 | +0.64 | +1.59% | 91507 | 36762.35 | 1.61% | | 002826 | 易明医药 | 21.67 | 112.21 | +0.33 | +1.55% | 142565 | 31094.18 | 8.18% | | 002898 | *ST赛隆 | 16.70 | -82.08 | +0.25 | +1.52% | 66628 | 10869.36 | 6.58% | | 002755 | 奥赛康 | 28.15 | 142.40 | +0.35 | +1.26% | 118476 | 33241.07 | 1.28% | | 301246 | 宏源药业 | 16.08 | 220.64 | +0.19 | +1.20% | 128983 | 20861.15 | 7.97% | | 688331 | 荣昌生物 | 64.40 | -26.42 | +0.70 | +1.10% | 79069.97 | 50353.29 | 4.87% | | 603087 | 甘李药业 | 64.36 | 46.58 | +0.67 | +1.05% | 204841 | 132164.1 | 3.65% | | 002562 | 兄弟科技 | 6.02 | 73.67 | +0.06 | +1.01% | 1655504 | 99349.72 | 23.62% | | 688177 | 百奥泰 | 31.23 | -26.68 | +0.30 | +0.97% | 59201.74 | 18678.64 | 1.43% | | 832982 | 锦波生物 | 328.28 | 47.25 | +2.93 | +0.90% | 5126 | 16775.64 | 0.86% | | 688687 | 凯因科技 | 35.90 | 42.06 | +0.30 | +0.84% | 82852.17 | 29563.84 | 4.85% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 36039 | 1732.05 | 1.68% | | 300683 | 海特生物 | 54.17 | -106.25 | +0.42 | +0.78% | 124851 | 68261.2 | 10.23% | | 000403 | 派林生物 | 18.56 | 24.76 | +0.13 | +0.71% | 143664 | 26415.99 | 1.53% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 448762 | 16860.24 | 4.35% | | 688363 | 华熙生物 | 51.85 | 761.59 | +0.26 | +0.50% | 21435.27 | 11080.56 | 0.45% | | 300391 | *ST长药 | 4.26 | -2.33 | +0.02 | +0.47% | 54777 | 2317.27 | 1.56% | | 603880 | 南卫股份 | 6.88 | -9.93 | +0.03 | +0.44% | 43278 | 2969.96 | 1.50% | | 300702 | 天宇股份 | 25.73 | 88.12 | +0.08 | +0.31% | 33210 | 8513.48 | 1.57% | | 688656 | 浩欧博 | 119.06 | 218.23 | +0.36 | +0.30% | 5931.24 | 7041.711 | 0.93% | | 688428 | 诺诚健华-U | 30.84 | -194.18 | +0.09 | +0.29% | 54239.1 | 16878.82 | 2.02% | | 600201 | 生物股份 | 8.80 | 122.48 | +0.02 | +0.23% | 251497 | 22063.04 | 2.26% | | 688221 | 前沿生物-U | 20.10 | -39.67 | +0.03 | +0.15% | 201606.1 | 40704.12 | 5.38% | | 002001 | 新和成 | 22.26 | 9.95 | +0.03 | +0.13% | 185251 | 41164.28 | 0.61% | | 688393 | 安必平 | 32.95 | 1377.90 | +0.04 | +0.12% | 39303.48 | 13098.81 | 4.20% | | 688336 | 三生国健 | 51.65 | 44.47 | +0.05 | +0.10% | 39511.91 | 20450.22 | 0.64% | | 688319 | 欧林生物 | 21.00 | 214.95 | +0.02 | +0.10% | 44486.44 | 9337.063 | 1.10% | | 002019 | 亿帆医药 | 15.09 | 47.07 | +0.01 | +0.07% | 301885 | 45914.48 | 3.55% | | 002294 | 信立泰 | 48.80 | 90.43 | +0.03 | +0.06% | 67023 | 32806.92 | 0.60% | | 002422 | 科伦药业 | 37.57 | 24.07 | +0.02 | +0.05% | 111175 | 41891.66 | 0.85% | | 688382 | 益方生物-U | 43.20 | -116.46 | 0.00 | 0.00% | 89002.68 | 38843.79 | 2.13% | | 600436 | 片仔癀 | 201.51 | 40.49 | -0.06 | -0.03% | 15174 | 30573.4 | 0.25% | | 605116 | 奥锐特 | 23.45 | 24.30 | -0.01 | -0.04% | 64767 | 15351.71 | 1.63% | | 603139 | 康惠制药 | 23.20 | -21.47 | -0.01 | -0.04% | 24221 | 5605.75 | 2.43% | | 688366 | 昊海生科 | 54.34 | 30.59 | -0.03 | -0.06% | 7524.27 | 4093.701 | 0.39% | | 002007 | 华兰生物 | 16.76 | 26.89 | -0.01 | -0.06% | 180613 | 30279.16 | 1.15% | | 688767 | 博拓生物 | 32.49 | 35.00 | -0.02 | -0.06% | 27398.33 | 8850.975 | 1.83% | | 300119 | 瑞普生物 | 21.57 | 30.71 | -0.03 | -0.14% | 60482 | 13016.35 | 1.81% | | 688302 | 海创药业-U | 57.74 | -31.01 | -0.09 | -0.16% | 28709.28 | 16766.5 | 3.52% | | 603229 | 奥翔药业 | 10.83 | 42.12 | -0.02 | -0.18% | 541300 | 57767.42 | 6.52% | | 600771 | 广誉远 | 21.34 | 107.98 | -0.05 | -0.23% | 73905 | 15774.98 | 1.51% | | 002102 | 能特科技 | 4.16 | -24.07 | -0.01 | -0.24% | 419116 | 17419.75 | 1.93% | | 300294 | 博雅生物 | 27.09 | 35.53 | -0.07 | -0.26% | 46678 | 12647.04 | 0.93% | | 000915 | 华特达因 | 34.74 | 15.38 | -0.09 | -0.26% | 86879 | 30198.2 | 3.71% | | 688739 | 成大生物 | 28.50 | 35.58 | -0.08 | -0.28% | 23953.28 | 6834.025 | 0.58% | | 600079 | 人福医药 | 21.86 | 25.79 | -0.07 | -0.32% | 128652 | 28136.73 | 0.83% | | 603566 | 普莱柯 | 14.95 | 43.69 | -0.05 | -0.33% | 40852 | 6096.08 | 1.18% | | 688578 | 艾力斯 | 99.41 | 29.16 | -0.36 | -0.36% | 25600.36 | 25491.8 | 0.57% | | 000538 | 云南白药 | 55.96 | 20.04 | -0.22 | -0.39% | 129746 | 72593.02 | 0.73% | | 300406 | 九强生物 | 15.00 | 17.76 | -0.06 | -0.40% | 71051 | 10637.17 | 1.67% | | 301093 | 华兰股份 | 26.61 | 76.29 | -0.11 | -0.41% | 23803 | 6349.05 | 1.52% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 344378 | 23868.39 | 0.52% | | 688338 | 赛科希德 | 27.31 | 27.42 | -0.12 | -0.44% | 17106.7 | 4678.094 | 1.61% | | 603520 | 司太立 | 11.23 | -104.67 | -0.05 | -0.44% | 111252 | 12519.3 | 2.54% | | 301075 | 多瑞医药 | 36.70 | -38.77 | -0.17 | -0.46% | 29739 | 10875.34 | 3.72% | | 603392 | 万泰生物 | 57.40 | -1007.55 | -0.27 | -0.47% | 43343 | 24943.04 | 0.34% | | 301130 | 西点药业 | 33.79 | 74.88 | -0.16 | -0.47% | 21694 | 7319.8 | 3.70% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 2020096 | 41905.75 | 1.46% | | 688373 | 盟科药业-U | 8.26 | -13.53 | -0.04 | -0.48% | 150599.6 | 12456.74 | 2.87% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.11 | -0.50% | 52897 | 11667.89 | 0.84% | | 688176 | 亚虹医药-U | 11.95 | -17.74 | -0.06 | -0.50% | 130806.6 | 15700.48 | 3.00% | | 301201 | 诚达药业 | 27.68 | -88.94 | -0.14 | -0.50% | 55464 | 15426.77 | 5.11% | | 688520 | 神州细胞 | 69.79 | 306.14 | -0.36 | -0.51% | 48363.4 | 33939.18 | 1.09% | | 600285 | 羚锐制药 | 23.10 | 17.49 | -0.12 | -0.52% | 52139 | 12042.05 | 0.92% | | 000623 | 吉林敖东 | 19.17 | 11.91 | -0.10 | -0.52% | 120075 | 23022.26 | 1.01% | | 300685 | 艾德生物 | 23.65 | 30.86 | -0.13 | -0.55% | 66348 | 15715.38 | 1.70% | | 002821 | 凯莱英 | 109.78 | 39.84 | -0.61 | -0.55% | 79930 | 88368.38 | 2.52% | | 600624 | 复旦复华 | 7.15 | -37.30 | -0.04 | -0.56% | 148417 | 10596.18 | 2.18% | | 600216 | 浙江医药 | 15.77 | 10.39 | -0.09 | -0.57% | 257391 | 40556.05 | 2.68% | | 300636 | 同和药业 | 8.63 | 43.25 | -0.05 | -0.58% | 112907 | 9651.9 | 3.07% | | 600566 | 济川药业 | 26.78 | 11.61 | -0.16 | -0.59% | 67750 | 18183.05 | 0.74% | | 688670 | 金迪克 | 16.64 | -22.88 | -0.10 | -0.60% | 15778.49 | 2629.97 | 1.28% | | 600530 | 交大昂立 | 8.25 | 216.77 | -0.05 | -0.60% | 137388 | 11327.69 | 1.77% | | 688197 | 首药控股-U | 47.08 | -33.44 | -0.29 | -0.61% | 24969.39 | 11790.38 | 3.90% | | 688163 | 赛伦生物 | 25.94 | 60.28 | -0.16 | -0.61% | 35134.74 | 9124.892 | 7.92% | | 603590 | 康辰药业 | 58.21 | 205.86 | -0.36 | -0.61% | 49969 | 29269.24 | 3.18% | | 300723 | 一品红 | 71.24 | -55.10 | -0.45 | -0.63% | 76455 | 55022.25 | 1.83% | | 300357 | 我武生物 | 25.32 | 42.09 | -0.16 | -0.63% | 83503 | 21130.28 | 1.73% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.05 | -0.63% | 122805 | 9626.271 | 2.51% | | 300573 | 兴齐眼药 | 62.44 | 34.10 | -0.40 | -0.64% | 131309 | 83125.15 | 6.97% | | 300086 | 康芝药业 | 7.53 | -19.10 | -0.05 | -0.66% | 620688 | 47615.91 | 14.08% | | 000908 | ST景峰 | 5.98 | 37.17 | -0.04 | -0.66% | 139276 | 8389.04 | 1.58% | | 002332 | 仙琚制药 | 10.46 | 26.53 | -0.07 | -0.66% | 279523 | 29337.37 | 2.84% | | 603658 | 安图生物 | 40.12 | 20.11 | -0.27 | -0.67% | 24782 | 9949.84 | 0.43% | | 600085 | 同仁堂 | 36.68 | 32.82 | -0.25 | -0.68% | 87300 | 32074.2 | 0.64% | | 000423 | 东阿阿胶 | 51.30 | 20.29 | -0.35 | -0.68% | 52907 | 27139.21 | 0.82% | | 688217 | 睿昂基因 | 30.52 | -131.71 | -0.21 | -0.68% | 14898.87 | 4574.723 | 2.67% | | 600867 | 通化东宝 | 8.53 | -114.04 | -0.06 | -0.70% | 276990 | 23676 | 1.40% | | 688289 | 圣湘生物 | 22.18 | 44.88 | -0.16 | -0.72% | 67316.63 | 14948.8 | 1.16% | | 301301 | 川宁生物 | 12.46 | 20.80 | -0.09 | -0.72% | 271617 | 33873.37 | 4.39% | | 688253 | 英诺特 | 32.64 | 22.72 | -0.24 | -0.73% | 26440.81 | 8622.976 | 3.84% | | 002880 | 卫光生物 | 29.68 | 26.88 | -0.22 | -0.74% | 22239 | 6579.46 | 0.98% | | 688426 | 康为世纪 | 23.98 | -17.87 | -0.18 | -0.75% | 8636.55 | 2074.977 | 2.34% | | 300401 | 花园生物 | 15.74 | 27.22 | -0.12 | -0.76% | 163332 | 25741.46 | 3.05% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 94976 | 7231.88 | 0.93% | | 600535 | 天士力 | 16.41 | 25.15 | -0.13 | -0.79% | 129482 | 21273.01 | 0.87% | | 688266 | 泽璟制药-U | 111.76 | -233.69 | -0.89 | -0.79% | 37660.18 | 42114.71 | 1.42% | | 600420 | 国药现代 | 11.27 | 14.57 | -0.09 | -0.79% | 194316 | 21842.45 | 1.62% | | 836547 | 无锡晶海 | 26.29 | 43.17 | -0.21 | -0.79% | 18164 | 4764.206 | 5.10% | | 603439 | 贵州三力 | 13.39 | 21.11 | -0.11 | -0.81% | 157108 | 20978.14 | 3.89% | | 002940 | 昂利康 | 58.08 | 172.24 | -0.50 | -0.85% | 143338 | 83730.44 | 7.74% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 135219 | 36175.55 | 0.96% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.02 | -0.86% | 129436 | 2974.09 | 1.26% | | 688399 | 硕世生物 | 58.37 | -167.37 | -0.51 | -0.87% | 9563.01 | 5584.747 | 1.14% | | 688075 | 安旭生物 | 42.29 | 34.42 | -0.37 | -0.87% | 12288.62 | 5254.637 | 0.97% | | 688298 | 东方生物 | 28.29 | -9.88 | -0.25 | -0.88% | 29791.64 | 8449.899 | 1.48% | | 688526 | 科前生物 | 16.96 | 19.60 | -0.15 | -0.88% | 37383.22 | 6337.085 | 0.80% | | 600196 | 复星医药 | 26.63 | 24.31 | -0.24 | -0.89% | 305453 | 81572.6 | 1.44% | | 600557 | 康缘药业 | 17.68 | 29.45 | -0.16 | -0.90% | 310097 | 55377.5 | 5.48% | | 430478 | 峆一药业 | 23.14 | 32.27 | -0.21 | -0.90% | 41240 | 9512.505 | 8.74% | | 000999 | 华润三九 | 31.87 | 16.25 | -0.29 | -0.90% | 153390 | 48873.22 | 0.92% | | 002399 | 海普瑞 | 13.14 | 29.74 | -0.12 | -0.90% | 68402 | 9015.98 | 0.55% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.08 | -0.91% | 75040 | 6548.02 | 1.48% | | 002603 | 以岭药业 | 16.21 | -38.55 | -0.15 | -0.92% | 268171 | 43690.23 | 1.95% | | 603896 | 寿仙谷 | 22.52 | 28.63 | -0.21 | -0.92% | 42540 | 9564.07 | 2.15% | | 600062 | 华润双鹤 | 20.33 | 13.03 | -0.19 | -0.93% | 194422 | 39671.12 | 1.88% | | 600422 | 昆药集团 | 14.61 | 18.21 | -0.14 | -0.95% | 161660 | 23638.89 | 2.14% | | 002393 | 力生制药 | 23.92 | 34.12 | -0.24 | -0.99% | 114413 | 27561.62 | 4.57% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.19 | -1.01% | 54032 | 10106.48 | 3.81% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 57747 | 9622.2 | 4.61% | | 300439 | 美康生物 | 11.63 | 21.36 | -0.12 | -1.02% | 68664 | 7983.74 | 2.35% | | 603456 | 九洲药业 | 18.46 | 24.99 | -0.20 | -1.07% | 516127 | 96318.61 | 5.80% | | 603168 | 莎普爱思 | 8.22 | -25.99 | -0.09 | -1.08% | 72455 | 5958.22 | 2.25% | | 873167 | 新赣江 | 26.34 | 131.90 | -0.29 | -1.09% | 35167 | 9376.697 | 8.42% | | 688513 | 苑东生物 | 61.81 | 48.75 | -0.69 | -1.10% | 48535.15 | 29832.66 | 2.75% | | 301331 | 恩威医药 | 36.24 | 82.17 | -0.41 | -1.12% | 22298 | 8128.6 | 7.13% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.09 | -1.13% | 95966 | 7561.96 | 1.46% | | 301507 | 民生健康 | 15.56 | 57.99 | -0.18 | -1.14% | 90194 | 13995.95 | 8.16% | | 600789 | 鲁抗医药 | 10.33 | 22.87 | -0.12 | -1.15% | 427162 | 44072.04 | 4.75% | | 600276 | 恒瑞医药 | 61.58 | 59.74 | -0.72 | -1.16% | 572479 | 353962.2 | 0.90% | | 870656 | 海昇药业 | 18.81 | 39.81 | -0.22 | -1.16% | 19088 | 3608.588 | 7.64% | | 430017 | 星昊医药 | 23.02 | 33.93 | -0.27 | -1.16% | 59010 | 13710.12 | 4.86% | | 002737 | 葵花药业 | 16.19 | 32.16 | -0.19 | -1.16% | 98381 | 15951.72 | 1.68% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 94220 | 7168.649 | 1.45% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 224451 | 5524.44 | 1.76% | | 300482 | 万孚生物 | 23.90 | 21.61 | -0.31 | -1.28% | 116163 | 27845.3 | 2.70% | | 002166 | 莱茵生物 | 8.39 | 37.26 | -0.11 | -1.29% | 142028 | 11947.14 | 3.17% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 66615.15 | 10645.4 | 1.17% | | 301211 | 亨迪药业 | 18.96 | 131.27 | -0.25 | -1.30% | 49888 | 9490.8 | 1.73% | | 000661 | 长春高新 | 103.80 | 19.27 | -1.37 | -1.30% | 47983 | 49978.52 | 1.20% | | 300239 | 东宝生物 | 5.96 | 44.75 | -0.08 | -1.32% | 193082 | 11541.18 | 3.27% | | 688276 | 百克生物 | 23.59 | 56.54 | -0.32 | -1.34% | 40213.11 | 9526.781 | 0.97% | | 002581 | ST未名 | 7.23 | -32.57 | -0.10 | -1.36% | 100097 | 7246.94 | 2.50% | | 600080 | 金花股份 | 7.86 | 56.57 | -0.11 | -1.38% | 81896 | 6451.64 | 2.19% | | 301258 | 富士莱 | 35.46 | 94.07 | -0.50 | -1.39% | 28219 | 10046.58 | 8.33% | | 688468 | 科美诊断 | 8.48 | 32.95 | -0.12 | -1.40% | 109759.2 | 9346.48 | 2.74% | | 300452 | 山河药辅 | 14.05 | 28.21 | -0.20 | -1.40% | 134088 | 18991.28 | 7.18% | | 600129 | 太极集团 | 23.81 | -91.04 | -0.34 | -1.41% | 232917 | 55397.18 | 4.18% | | 603858 | 步长制药 | 18.12 | -55.59 | -0.26 | -1.41% | 60982 | 11079.77 | 0.55% | | 000788 | 北大医药 | 6.88 | 29.38 | -0.10 | -1.43% | 286124 | 19881.42 | 4.80% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.10 | -1.44% | 89513 | 6177.64 | 1.76% | | 688321 | 微芯生物 | 36.40 | -128.61 | -0.54 | -1.46% | 166349.3 | 60949.74 | 4.08% | | 300039 | 上海凯宝 | 6.72 | 18.93 | -0.10 | -1.47% | 400514 | 26964.45 | 4.37% | | 002793 | 罗欣药业 | 5.95 | -7.01 | -0.09 | -1.49% | 725895.1 | 43511.86 | 6.68% | | 600572 | 康恩贝 | 4.62 | 19.57 | -0.07 | -1.49% | 430764 | 19944.86 | 1.71% | | 002868 | *ST绿康 | 26.30 | -9.23 | -0.40 | -1.50% | 14496 | 3804.68 | 0.94% | | 600664 | 哈药股份 | 3.93 | 14.88 | -0.06 | -1.50% | 580397 | 22862.99 | 2.30% | | 300841 | 康华生物 | 76.91 | 37.03 | -1.20 | -1.54% | 51285 | 39816.06 | 4.31% | | 833575 | 康乐卫士 | 16.63 | -13.70 | -0.26 | -1.54% | 45147 | 7531.67 | 2.40% | | 002365 | 永安药业 | 19.79 | 203.06 | -0.31 | -1.54% | 199893 | 39625.32 | 8.14% | | 002262 | 恩华药业 | 23.31 | 19.49 | -0.37 | -1.56% | 153444 | 35767.89 | 1.74% | | 688235 | 百济神州-U | 245.54 | -119.47 | -3.92 | -1.57% | 19919.25 | 48923.56 | 1.73% | | 300463 | 迈克生物 | 12.52 | -187.59 | -0.20 | -1.57% | 118042 | 14787.92 | 2.41% | | 000590 | 启迪药业 | 11.59 | -20.80 | -0.19 | -1.61% | 66167 | 7708.38 | 2.76% | | 000739 | 普洛药业 | 15.82 | 17.69 | -0.26 | -1.62% | 138790 | 22047.51 | 1.20% | | 300254 | 仟源医药 | 12.15 | 87.97 | -0.20 | -1.62% | 341351 | 41664.18 | 15.03% | | 300639 | 凯普生物 | 6.63 | -6.42 | -0.11 | -1.63% | 171641 | 11438.74 | 2.70% | | 002038 | 双鹭药业 | 8.17 | -85.45 | -0.14 | -1.68% | 295353 | 24202.42 | 3.47% | | 605199 | ST葫芦娃 | 9.31 | -13.42 | -0.16 | -1.69% | 73234 | 6836.7 | 1.83% | | 300583 | 赛托生物 | 18.48 | -29.37 | -0.32 | -1.70% | 49131 | 9129.19 | 2.64% | | 000756 | 新华制药 | 16.69 | 26.15 | -0.29 | -1.71% | 190926 | 32143.37 | 3.88% | | 600993 | 马应龙 | 28.82 | 23.26 | -0.51 | -1.74% | 69991 | 20183.2 | 1.63% | | 600812 | 华北制药 | 6.71 | 69.21 | -0.12 | -1.76% | 298249 | 20096.23 | 1.74% | | 002864 | 盘龙药业 | 30.63 | 27.04 | -0.55 | -1.76% | 76508 | 23530.56 | 10.34% | | 002349 | 精华制药 | 7.78 | 31.67 | -0.14 | -1.77% | 252871 | 19738.49 | 3.11% | | 688566 | 吉贝尔 | 33.81 | 31.17 | -0.61 | -1.77% | 23668.87 | 8069.209 | 1.19% | | 300233 | 金城医药 | 18.07 | 46.60 | -0.33 | -1.79% | 215599 | 39191.56 | 5.83% | | 000989 | 九芝堂 | 11.43 | 52.00 | -0.21 | -1.80% | 385628 | 43785.69 | 5.56% | | 301281 | 科源制药 | 36.71 | 64.12 | -0.68 | -1.82% | 39389 | 14506.51 | 5.72% | | 688091 | 上海谊众 | 74.71 | -1926.31 | -1.39 | -1.83% | 36383.36 | 27372.73 | 1.76% | | 300497 | 富祥药业 | 10.18 | -20.64 | -0.19 | -1.83% | 138290 | 14105.95 | 3.05% | | 000566 | 海南海药 | 6.38 | -5.25 | -0.12 | -1.85% | 449584 | 28768.9 | 3.86% | | 000650 | 仁和药业 | 5.81 | 17.35 | -0.11 | -1.86% | 458149 | 26628.38 | 3.44% | | 301277 | 新天地 | 15.29 | 34.40 | -0.29 | -1.86% | 124662 | 19119.74 | 12.34% | | 688117 | 圣诺生物 | 39.01 | 76.11 | -0.74 | -1.86% | 58220.66 | 22901.15 | 3.70% | | 605177 | 东亚药业 | 21.02 | -18.32 | -0.40 | -1.87% | 30227 | 6415.91 | 2.68% | | 688278 | 特宝生物 | 86.74 | 40.06 | -1.66 | -1.88% | 28959.86 | 25163.92 | 0.71% | | 600479 | 千金药业 | 10.87 | 19.14 | -0.21 | -1.90% | 202327 | 22100.97 | 4.83% | | 603351 | 威尔药业 | 31.25 | 28.52 | -0.61 | -1.91% | 25530 | 8024.19 | 1.88% | | 300194 | 福安药业 | 4.59 | 24.12 | -0.09 | -1.92% | 451909 | 20793.3 | 4.67% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 135466 | 9615.21 | 1.84% | | 688799 | 华纳药厂 | 52.01 | 46.95 | -1.03 | -1.94% | 40209.59 | 20993.54 | 3.06% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 142862 | 10027.01 | 2.98% | | 600267 | 海正药业 | 11.32 | 24.82 | -0.23 | -1.99% | 363175 | 41244.58 | 3.03% | | 688193 | 仁度生物 | 53.90 | -209.78 | -1.10 | -2.00% | 13449.84 | 7343.322 | 4.25% | | 300181 | 佐力药业 | 19.13 | 24.55 | -0.40 | -2.05% | 202255 | 38824.39 | 3.35% | | 000931 | 中关村 | 5.61 | 73.20 | -0.12 | -2.09% | 179519 | 10146.09 | 2.39% | | 300255 | 常山药业 | 42.05 | -210.00 | -0.90 | -2.10% | 244457 | 103498.3 | 2.67% | | 603676 | 卫信康 | 12.89 | 23.79 | -0.28 | -2.13% | 102475 | 13299.16 | 2.35% | | 603707 | 健友股份 | 11.43 | 25.17 | -0.25 | -2.14% | 185548 | 21279.56 | 1.15% | | 000513 | 丽珠集团 | 40.66 | 17.59 | -0.89 | -2.14% | 111257 | 45557.88 | 1.90% | | 300601 | 康泰生物 | 17.56 | 115.36 | -0.39 | -2.17% | 226069 | 39871.57 | 2.51% | | 002817 | 黄山胶囊 | 8.10 | 45.92 | -0.18 | -2.17% | 66429 | 5418.01 | 2.29% | | 600671 | 天目药业 | 14.71 | 59.59 | -0.33 | -2.19% | 76300 | 11303.59 | 6.27% | | 300122 | 智飞生物 | 23.55 | 220.56 | -0.53 | -2.20% | 464787 | 109913.1 | 3.29% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 595567 | 42230.62 | 4.24% | | 002082 | 万邦德 | 7.37 | 107.84 | -0.17 | -2.25% | 213524 | 15795.69 | 3.86% | | 603207 | 小方制药 | 36.66 | 27.65 | -0.86 | -2.29% | 62571 | 22908.01 | 15.64% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.10 | -2.34% | 356324 | 15005.75 | 5.72% | | 300026 | 红日药业 | 4.16 | 527.84 | -0.10 | -2.35% | 1281348 | 53518.46 | 4.68% | | 600380 | 健康元 | 12.42 | 16.43 | -0.30 | -2.36% | 274067 | 34306.72 | 1.50% | | 000952 | 广济药业 | 6.96 | -8.59 | -0.17 | -2.38% | 72831 | 5113.57 | 2.12% | | 600488 | 津药药业 | 4.50 | 36.81 | -0.11 | -2.39% | 140247 | 6337.42 | 1.28% | | 300434 | 金石亚药 | 10.59 | 65.66 | -0.26 | -2.40% | 260585 | 27783.99 | 7.78% | | 002932 | 明德生物 | 22.31 | 133.68 | -0.55 | -2.41% | 41320 | 9309.511 | 2.65% | | 603222 | 济民健康 | 6.83 | -40.65 | -0.17 | -2.43% | 127017 | 8715.52 | 2.42% | | 688443 | 智翔金泰-U | 33.60 | -16.34 | -0.86 | -2.50% | 58615.14 | 19893.19 | 5.02% | | 600161 | 天坛生物 | 20.53 | 27.49 | -0.53 | -2.52% | 439690 | 90712.79 | 2.22% | | 605507 | 国邦医药 | 23.11 | 15.51 | -0.60 | -2.53% | 128900 | 30042.57 | 4.27% | | 601089 | 福元医药 | 28.05 | 27.66 | -0.73 | -2.54% | 213813 | 59856.67 | 4.45% | | 688247 | 宣泰医药 | 12.18 | 44.07 | -0.32 | -2.56% | 77695.76 | 9525.814 | 5.46% | | 688189 | 南新制药 | 15.50 | -11.10 | -0.41 | -2.58% | 289353.3 | 46319.79 | 10.54% | | 600222 | 太龙药业 | 6.30 | 117.40 | -0.17 | -2.63% | 497310 | 31612.54 | 8.67% | | 300267 | 尔康制药 | 4.07 | -24.11 | -0.11 | -2.63% | 1413241 | 57803.7 | 9.94% | | 300204 | 舒泰神 | 48.76 | -162.45 | -1.32 | -2.64% | 213280 | 106348.9 | 4.70% | | 301089 | 拓新药业 | 35.44 | -175.75 | -0.96 | -2.64% | 83558 | 29999.08 | 9.18% | | 300142 | 沃森生物 | 13.23 | 161.92 | -0.36 | -2.65% | 814892.9 | 108446.8 | 5.22% | | 600252 | 中恒集团 | 2.93 | -23.48 | -0.08 | -2.66% | 3016361 | 91450.4 | 9.13% | | 002566 | 益盛药业 | 8.39 | 64.68 | -0.23 | -2.67% | 93654 | 7883.32 | 4.04% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.26 | -2.69% | 383571 | 36108.87 | 10.19% | | 002099 | 海翔药业 | 6.10 | -27.92 | -0.17 | -2.71% | 163713 | 10080.94 | 1.01% | | 688505 | 复旦张江 | 10.62 | 274.86 | -0.30 | -2.75% | 213471 | 22864.86 | 3.00% | | 300110 | 华仁药业 | 3.53 | -2.97 | -0.10 | -2.75% | 335957 | 11945.3 | 2.84% | | 603669 | 灵康药业 | 5.54 | -29.97 | -0.16 | -2.81% | 319036 | 17800.19 | 4.42% | | 688136 | 科兴制药 | 47.75 | 215.21 | -1.38 | -2.81% | 94498.41 | 45563.21 | 4.70% | | 603998 | 方盛制药 | 11.03 | 17.72 | -0.32 | -2.82% | 246409 | 27400.26 | 5.61% | | 300642 | 透景生命 | 16.84 | 69.31 | -0.49 | -2.83% | 139254 | 23668.8 | 10.11% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 185249 | 12815.92 | 3.72% | | 000919 | 金陵药业 | 7.12 | 243.10 | -0.21 | -2.86% | 227573 | 16301.39 | 3.85% | | 002437 | 誉衡药业 | 3.64 | 33.96 | -0.11 | -2.93% | 2109139 | 77184.28 | 10.04% | | 002020 | 京新药业 | 18.44 | 22.55 | -0.56 | -2.95% | 433161 | 80348.95 | 6.60% | | 300705 | 九典制药 | 17.66 | 17.24 | -0.54 | -2.97% | 347716 | 61974.45 | 9.40% | | 300519 | 新光药业 | 17.88 | 54.91 | -0.55 | -2.98% | 146507 | 26218.58 | 12.84% | | 301509 | 金凯生科 | 39.55 | 68.75 | -1.25 | -3.06% | 74145 | 29564.89 | 13.07% | | 002424 | 贵州百灵 | 6.00 | 1375.46 | -0.20 | -3.23% | 1043178 | 63289.92 | 8.60% | | 600351 | 亚宝药业 | 7.75 | 22.82 | -0.26 | -3.25% | 963364.9 | 75820.3 | 13.76% | | 300363 | 博腾股份 | 22.90 | -63.35 | -0.78 | -3.29% | 331804 | 76878.31 | 6.63% | | 300534 | 陇神戎发 | 11.32 | 123.34 | -0.40 | -3.41% | 369004 | 42236.19 | 12.22% | | 301111 | 粤万年青 | 17.78 | -258.21 | -0.64 | -3.47% | 98284 | 17584.23 | 6.14% | | 002370 | 亚太药业 | 7.17 | 181.64 | -0.26 | -3.50% | 2264690 | 168129.6 | 30.37% | | 002107 | 沃华医药 | 7.14 | 58.88 | -0.26 | -3.51% | 354221 | 25555.81 | 6.22% | | 000153 | 丰原药业 | 7.12 | 21.79 | -0.26 | -3.52% | 353130 | 25417.12 | 7.80% | | 002907 | 华森制药 | 18.05 | 98.23 | -0.66 | -3.53% | 246599 | 44900 | 7.98% | | 603976 | 正川股份 | 22.08 | 77.43 | -0.81 | -3.54% | 63136 | 14162.18 | 4.18% | | 300016 | 北陆药业 | 9.25 | 300.66 | -0.34 | -3.55% | 577002 | 54286.37 | 10.67% | | 300485 | 赛升药业 | 14.83 | 44.17 | -0.55 | -3.58% | 289750 | 43492.02 | 10.58% | | 002317 | 众生药业 | 20.05 | -63.62 | -0.75 | -3.61% | 694502 | 140632 | 9.12% | | 833230 | 欧康医药 | 17.37 | 112.86 | -0.65 | -3.61% | 38969 | 6835.689 | 8.34% | | 688098 | 申联生物 | 8.51 | -76.72 | -0.32 | -3.62% | 299714.5 | 25678.86 | 7.30% | | 300558 | 贝达药业 | 69.18 | 71.95 | -2.63 | -3.66% | 129372 | 90968 | 3.08% | | 002900 | 哈三联 | 15.30 | 438.41 | -0.60 | -3.77% | 210623 | 32552.19 | 12.17% | | 000534 | 万泽股份 | 16.16 | 41.26 | -0.64 | -3.81% | 638732 | 104348.4 | 12.83% | | 300009 | 安科生物 | 11.09 | 26.57 | -0.44 | -3.82% | 1030257 | 115940.5 | 8.43% | | 002923 | 润都股份 | 14.13 | 372.73 | -0.58 | -3.94% | 313778 | 45386.87 | 12.16% | | 600211 | 西藏药业 | 42.12 | 13.47 | -1.76 | -4.01% | 162222 | 68966.95 | 5.03% | | 000597 | 东北制药 | 5.84 | 21.45 | -0.25 | -4.11% | 521335 | 30900.58 | 3.70% | | 002693 | *ST双成 | 8.40 | -43.64 | -0.36 | -4.11% | 319003 | 27284.62 | 7.76% | | 000766 | 通化金马 | 22.20 | 364.69 | -0.96 | -4.15% | 443880 | 98499.73 | 4.59% | | 688553 | 汇宇制药-W | 23.03 | 38.51 | -1.00 | -4.16% | 123490.7 | 28859.48 | 3.59% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 1084518 | 11758.43 | 15.26% | | 001367 | 海森药业 | 25.26 | 31.88 | -1.19 | -4.50% | 86463 | 22056.38 | 22.34% | | 300878 | 维康药业 | 23.93 | -19.08 | -1.21 | -4.81% | 117591 | 28629.2 | 8.16% | | 688317 | 之江生物 | 24.56 | -27.70 | -1.25 | -4.84% | 78640.97 | 19669.96 | 4.09% | | 688076 | ST诺泰 | 46.70 | 30.08 | -2.55 | -5.18% | 181363.4 | 86551.3 | 5.74% | | 300006 | 莱美药业 | 5.29 | -57.58 | -0.29 | -5.20% | 1154744 | 62411.02 | 10.94% | | 300871 | 回盛生物 | 23.52 | 31.96 | -1.30 | -5.24% | 270019 | 64330.59 | 13.35% | | 000813 | 德展健康 | 4.24 | -345.67 | -0.24 | -5.36% | 1735882 | 75229.58 | 8.28% | | 600594 | 益佰制药 | 4.20 | -12.88 | -0.25 | -5.62% | 518242 | 22020.88 | 6.54% | | 603538 | 美诺华 | 25.02 | 74.34 | -1.51 | -5.69% | 405158 | 102675.5 | 18.81% | | 002644 | 佛慈制药 | 9.61 | 80.36 | -0.60 | -5.88% | 429385 | 41516.91 | 8.41% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 610695 | 44969.41 | 11.88% | | 300158 | 振东制药 | 7.55 | -5.62 | -0.52 | -6.44% | 1647131 | 128056.5 | 16.39% | | 300436 | 广生堂 | 115.45 | -108.07 | -8.10 | -6.56% | 130050 | 154882.7 | 9.51% | | 002873 | 新天药业 | 10.95 | 96.32 | -0.82 | -6.97% | 434191 | 48466.83 | 18.19% | | 002275 | 桂林三金 | 16.15 | 18.03 | -1.23 | -7.08% | 316494 | 51600.51 | 5.66% | | 300966 | 共同药业 | 24.89 | -95.46 | -1.96 | -7.30% | 152315 | 38649.7 | 19.87% | | 300199 | 翰宇药业 | 23.40 | -230.45 | -2.29 | -8.91% | 2029694 | 493160.2 | 28.74% | | 002287 | 奇正藏药 | 29.00 | 27.78 | -3.21 | -9.97% | 305722 | 91028.91 | 5.71% | | 300289 | 利德曼 | 8.14 | -60.13 | -1.05 | -11.43% | 1316690 | 114187 | 24.24% |
|