中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
玉马科技(300993)山东省上涨家数:110下跌家数:191平均涨幅:-0.15%平均换手:2.89%总成交额:953.36亿元
更新时间：2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份116.5040.18+11.08+10.51%38050.0543291.673.17%
600960渤海汽车5.67-6.24+0.52+10.10%696447.138365.387.33%
002323雅博股份2.62-28.15+0.24+10.08%337422283230.5215.91%
605006山东玻纤10.20531.95+0.93+10.03%64300864099.5610.72%
002498汉缆股份6.1537.39+0.56+10.02%27167031619788.17%
605287德才股份67.36-29.83+6.12+9.99%28680617758928.71%
002248华东数控14.01191.96+1.27+9.97%64145089146.7520.86%
300594朗进科技29.11-57.36+2.45+9.19%9224326512.9810.14%
000338潍柴动力28.0320.56+2.06+7.93%1557755427510.73.11%
002353杰瑞股份103.8137.47+7.51+7.80%199482202349.62.88%
688035德邦科技66.3788.45+4.55+7.36%202502.3133085.814.24%
002283天润工业8.8629.36+0.55+6.62%71286062227.357.10%
000951中国重汽21.7115.98+1.22+5.95%33444672313.272.85%
920689克莱特32.6343.60+1.68+5.43%307659997.1138.11%
600188兖矿能源17.5317.88+0.88+5.29%1177175203412.41.99%
600735ST新华锦6.91-18.58+0.33+5.02%20844014115.44.90%
000682东方电子14.0824.91+0.61+4.53%38900054292.262.90%
000811冰轮环境18.2931.18+0.79+4.51%41054874491.734.20%
000977浪潮信息64.7938.23+2.71+4.37%714527.1457430.84.87%
002655共达电声14.6160.49+0.61+4.36%55599481047.3315.37%
603612索通发展32.0322.48+1.33+4.33%27461687722.565.51%
300830金现代13.99456.71+0.52+3.86%61429286433.0418.22%
301299卓创资讯63.5556.94+2.35+3.84%3333220927.765.52%
920510丰光精密18.06-342.97+0.58+3.32%238824288.7252.54%
920092汉鑫科技40.11-249.95+1.12+2.87%228099127.7347.16%
920132泰鹏智能17.0692.00+0.45+2.71%81541373.1822.91%
300285国瓷材料32.2452.52+0.84+2.68%30237696480.163.59%
920476海能技术25.0059.39+0.65+2.67%155783867.0681.93%
300001特锐德27.7125.31+0.68+2.52%25007069089.452.42%
688663新风光57.0760.97+1.36+2.44%36842.3321117.682.60%
300224正海磁材17.91127.18+0.42+2.40%35569363420.943.84%
002026山东威达15.9421.25+0.37+2.38%18429629350.874.18%
601096宏盛华源5.9647.65+0.13+2.23%94634856289.825.76%
002871伟隆股份20.3035.45+0.44+2.22%318646547.612.13%
600966博汇纸业8.1673.65+0.16+2.00%37519631158.222.81%
301609山大电力48.4159.37+0.92+1.94%3366816294.539.19%
301209联合化学101.81190.79+1.89+1.89%1667716872.571.74%
000655金岭矿业10.4122.57+0.19+1.86%23192524429.163.90%
002838道恩股份28.5078.67+0.51+1.82%5004414295.161.19%
002643万润股份17.0861.59+0.30+1.79%17324229527.021.91%
000880潍柴重机36.9769.91+0.64+1.76%25107593028.6611.06%
603577汇金通11.1628.65+0.19+1.73%12119613485.413.57%
002768国恩股份51.5818.65+0.84+1.66%2503512898.981.42%
920953国子软件36.5468.13+0.53+1.47%179126557.0592.99%
002595豪迈科技98.4033.04+1.40+1.44%5284851899.670.67%
003033征和工业69.3034.15+0.92+1.35%112437772.991.39%
603638艾迪精密24.9554.63+0.30+1.22%11975529966.941.44%
688002睿创微纳115.2866.99+1.34+1.18%64402.7174116.281.40%
002984森麒麟20.9914.74+0.24+1.16%19316441122.092.71%
301439泓淋电力16.6432.20+0.19+1.16%582679694.973.18%
300996普联软件17.6946.40+0.19+1.09%6983412320.332.97%
300183东软载波16.32-268.50+0.17+1.05%494188038.961.38%
920651天罡股份36.7425.72+0.37+1.02%31671159.3112.07%
688557兰剑智能40.9729.57+0.40+0.99%11340.244644.1871.10%
605589圣泉集团32.0725.93+0.31+0.98%19656562997.862.33%
000409云鼎科技11.92129.07+0.11+0.93%9638211481.821.63%
300699光威复材39.6660.94+0.36+0.92%15596061571.111.90%
300848美瑞新材16.9484.98+0.15+0.89%561989490.142.22%
688087英科再生31.8718.24+0.28+0.89%12702.784056.130.68%
688579山大地纬12.0975.00+0.10+0.83%48676.545873.7991.22%
301035润丰股份83.4923.48+0.68+0.82%110869279.160.40%
600027华电国际4.938.69+0.04+0.82%61027130007.290.72%
000720新能泰山3.74-50.42+0.03+0.81%32936212286.382.62%
002810山东赫达20.0742.98+0.16+0.80%14814329586.554.59%
688556高测股份14.25-35.75+0.11+0.78%291642.441346.033.51%
002286保龄宝10.5027.73+0.08+0.77%12778013427.133.46%
002580圣阳股份13.3730.48+0.10+0.75%8684011564.621.92%
600076康欣新材4.03-13.63+0.03+0.75%865996.935162.056.44%
301456盘古智能30.3067.46+0.22+0.73%105933211.651.75%
300659中孚信息15.80-47.50+0.11+0.70%629909886.833.33%
300214日科化学7.39-290.82+0.05+0.68%1169748720.162.52%
603270金帝股份27.4548.26+0.18+0.66%285237862.124.03%
002899英派斯31.1663.47+0.20+0.65%301699402.212.51%
001379腾达科技24.0858.54+0.15+0.63%359818683.85.35%
600756浪潮软件17.67-60.16+0.11+0.63%10002817656.953.09%
000680山推股份13.2816.39+0.08+0.61%10176013509.40.77%
301199迈赫股份25.0039.70+0.15+0.60%216825423.53.02%
301337亚华电子31.70-262.80+0.18+0.57%179925695.634.06%
301678新恒汇73.41103.41+0.41+0.56%1931514230.354.03%
688681科汇股份20.0441.67+0.11+0.55%16607.713315.8851.59%
001388信通电子45.0451.04+0.24+0.54%86373879.232.77%
688309恒誉环保33.8384.03+0.17+0.51%12845.334362.6241.62%
002078太阳纸业17.0215.14+0.08+0.47%21959737610.830.79%
605198安德利41.4439.96+0.19+0.46%93533867.870.35%
301617博苑股份73.5256.19+0.32+0.44%98117236.3111.85%
920839万通液压37.3634.38+0.15+0.40%52771981.8540.81%
002270华明装备34.8844.56+0.13+0.37%27524195637.73.07%
920242建邦科技28.2218.01+0.10+0.36%2331658.38390.63%
300143盈康生命11.3971.30+0.04+0.35%530726031.920.83%
688234天岳先进92.501207.86+0.31+0.34%37724.6735005.740.88%
300443金雷股份26.9026.63+0.09+0.34%5050413558.042.04%
301185鸥玛软件21.2144.73+0.07+0.33%389858268.192.79%
603187海容冷链16.4616.64+0.05+0.30%474837810.71.24%
301022海泰科33.6476.51+0.10+0.30%211337141.43.17%
301158德石股份24.4828.07+0.07+0.29%6253415426.894.27%
301292海科新源58.23-71.50+0.15+0.26%13361276794.0715.71%
300690双一科技31.4431.26+0.08+0.26%186245858.371.68%
688161威高骨科29.3543.99+0.06+0.20%6850.612000.3530.17%
300840酷特智能19.72-182.18+0.04+0.20%6978313739.343.94%
603021ST华鹏6.10-13.38+0.01+0.16%1253707670.43.92%
002545东方铁塔26.4035.47+0.04+0.15%14813239282.781.31%
603014威高血净40.8635.98+0.06+0.15%136275565.683.46%
920212智新电子13.70139.16+0.02+0.15%5574763.22961.08%
003022联泓新科20.5895.27+0.03+0.15%5723411767.060.43%
002581ST未名7.39-22.09+0.01+0.14%421833133.211.05%
002241歌尔股份26.3432.12+0.03+0.11%438912115336.71.40%
300479神思电子22.35189.16+0.02+0.09%10655723696.395.41%
688455科捷智能23.65-64.35+0.02+0.08%16810.894002.0171.44%
002339积成电子12.29133.51+0.01+0.08%59077973041.8912.34%
600760中航沈飞54.8552.93+0.03+0.05%15647985499.550.55%
000488ST晨鸣2.17-0.500.000.00%1277642783.30.76%
600777*ST新潮4.0916.220.000.00%1330545432.340.21%
600022山东钢铁1.64-26.310.000.00%130851921445.431.22%
002073软控股份8.2017.950.000.00%14356411759.781.42%
002374中锐股份3.63-14.680.000.00%30645511075.762.82%
300423昇辉科技9.32-35.730.000.00%17187716042.685.16%
920378泰德股份10.1183.800.000.00%7284736.77440.65%
688021奥福科技24.00-113.050.000.00%12968.653116.3291.70%
688191智洋创新--------------
920020泰凯英17.1622.490.000.00%86331477.9711.57%
920195三祥科技21.2520.46-0.01-0.05%66631418.3430.94%
601163三角轮胎15.3713.64-0.01-0.07%413466362.570.52%
002111威海广泰11.1681.93-0.01-0.09%577796459.471.20%
300099尤洛卡8.3063.93-0.01-0.12%29687024651.965.11%
920271邦德股份16.4120.72-0.02-0.12%3437564.47580.59%
300105龙源技术7.5548.91-0.01-0.13%723325478.531.40%
688695中创股份29.26262.27-0.05-0.17%10688.023146.7562.08%
688139海尔生物32.8840.67-0.07-0.21%15969.775254.960.50%
301020密封科技23.4838.56-0.05-0.21%122912897.820.84%
002921联诚精密23.79-141.87-0.07-0.29%5036912159.563.92%
601019山东出版9.2812.54-0.03-0.32%1082049959.130.52%
300948冠中生态22.34-49.76-0.08-0.36%9276020750.096.19%
300583赛托生物14.94-16.41-0.06-0.40%168982532.380.91%
001207联科科技26.6119.04-0.12-0.45%231776181.481.17%
301017漱玉平民15.51-94.64-0.07-0.45%607319455.4312.49%
600918中泰证券6.3929.17-0.03-0.47%18848712043.870.48%
300569天能重工6.19-34.55-0.03-0.48%1516949370.231.49%
301320豪江智能18.41161.13-0.09-0.49%183473380.742.69%
920190雷神科技26.79114.58-0.14-0.52%123263326.5581.24%
300121阳谷华泰13.2135.23-0.07-0.53%612878089.431.43%
600789鲁抗医药9.1350.56-0.05-0.54%17213415723.551.92%
600579中化装备9.08-3.90-0.05-0.55%587965374.981.19%
002588史丹利10.8012.73-0.06-0.55%838459076.3690.98%
300950德固特24.4552.86-0.14-0.57%237765863.282.61%
603858步长制药17.0910840.13-0.10-0.58%366116268.070.35%
600529山东药玻20.3617.66-0.12-0.59%4986110156.910.75%
002589瑞康医药3.29-58118.99-0.02-0.60%2940139711.962.15%
603421鼎信通讯8.04-9.53-0.05-0.62%1075478638.481.65%
301281科源制药36.8476.37-0.23-0.62%10960539705.6715.92%
000869张裕Ａ20.7750.79-0.13-0.62%135722835.440.30%
000498山东路桥6.234.25-0.04-0.64%934915838.250.65%
601966玲珑轮胎15.1618.37-0.10-0.66%11253617160.330.77%
300821东岳硅材12.10-501.17-0.08-0.66%15395418678.941.28%
300185通裕重工3.02166.90-0.02-0.66%817388.924722.32.21%
300786国林科技16.55-94.13-0.11-0.66%352205852.22.41%
600955维远股份20.22-52.79-0.14-0.69%460049323.90.84%
000756新华制药15.7728.75-0.11-0.69%6353710032.991.27%
600784鲁银投资7.1123.02-0.05-0.70%642304583.820.95%
000668*ST荣控13.86-5.64-0.10-0.72%103801437.920.71%
600219南山铝业6.9115.52-0.05-0.72%1920541133455.91.67%
600308华泰股份4.14-106.77-0.03-0.72%37251815413.72.46%
688677海泰新光48.0133.01-0.35-0.72%13745.076631.941.15%
600690海尔智家25.8411.56-0.19-0.73%22087157209.010.35%
000677恒天海龙4.05474.53-0.03-0.74%2261899210.032.62%
000957中通客车11.9621.42-0.09-0.75%9524611399.81.61%
002890弘宇股份17.18194.73-0.13-0.75%165942861.41.03%
002526山东矿机3.9261.54-0.03-0.76%735436.928819.644.15%
605016百龙创园24.5928.24-0.19-0.77%4399010919.041.05%
688136科兴制药30.5648.98-0.24-0.78%21489.776572.6261.07%
603586金麒麟18.8723.51-0.15-0.79%122082312.510.62%
300308中际旭创527.7068.57-4.21-0.79%29320415603142.65%
603190亚通精工27.1930.93-0.22-0.80%97912672.872.42%
002237恒邦股份17.2838.99-0.14-0.80%34253059776.742.87%
920832齐鲁华信7.40468.42-0.06-0.80%12405921.53281.01%
688331荣昌生物103.82-61.84-0.86-0.82%33633.2135142.92.06%
603086先达股份8.2221.82-0.07-0.84%702835778.041.62%
603856东宏股份13.6922.10-0.12-0.87%279213839.270.99%
603278大业股份12.51-109.01-0.11-0.87%9550312050.62.79%
301015百洋医药23.6723.61-0.21-0.88%252155993.290.48%
002598山东章鼓10.0598.84-0.09-0.89%488954937.071.74%
300653正海生物20.5348.00-0.19-0.92%166433425.810.92%
600547山东黄金46.9144.66-0.44-0.93%456483216974.11.26%
002117东港股份11.7230.58-0.11-0.93%705688297.331.35%
603223恒通股份9.5729.42-0.09-0.93%417334023.070.58%
600017日照港3.1117.57-0.03-0.96%3177539929.5691.03%
600587新华医疗15.3318.27-0.15-0.97%636789803.141.05%
920419路斯股份15.2423.90-0.15-0.97%72371106.1540.75%
002469三维化学9.0021.62-0.09-0.99%1056909542.621.68%
603029天鹅股份19.9029.74-0.20-1.00%150673010.661.24%
601366利群股份4.88300.36-0.05-1.01%1838149001.221.97%
002254泰和新材13.50-504.33-0.14-1.03%47873065395.385.63%
603167渤海轮渡9.6215.62-0.10-1.03%582565633.711.24%
000503国新健康9.43-78.35-0.10-1.05%884118372.620.90%
002891中宠股份48.5933.22-0.52-1.06%2307111229.910.76%
301069凯盛新材25.0294.88-0.27-1.07%8064520245.631.89%
605001威奥股份8.1429.97-0.09-1.09%438593592.191.12%
600600青岛啤酒61.6318.16-0.70-1.12%4226726122.330.60%
600309万华化学87.8524.78-1.00-1.13%270571239236.70.86%
002521齐峰新材8.5844.39-0.10-1.15%330942849.090.79%
000423东阿阿胶54.7821.02-0.66-1.19%4633225479.80.72%
603739蔚蓝生物15.6447.35-0.19-1.20%350355485.991.38%
000830鲁西化工17.8723.04-0.22-1.22%19825435741.031.04%
002363隆基机械8.9271.94-0.11-1.22%825927425.1691.99%
603182嘉华股份16.1923.20-0.20-1.22%168222730.541.02%
300993玉马科技14.5026.59-0.18-1.23%285644158.371.19%
300321同大股份42.58474.77-0.53-1.23%89213818.341.01%
603102百合股份44.9023.63-0.56-1.23%40871847.420.64%
600783鲁信创投23.21100.11-0.29-1.23%14201733097.211.91%
603026石大胜华65.60-267.59-0.82-1.23%3203821010.991.58%
300175ST朗源6.33-206.96-0.08-1.25%453762888.440.96%
300343ST联创6.29122.01-0.08-1.26%1220417687.011.14%
605100华丰股份43.12217.26-0.55-1.26%181347876.811.07%
000506招金黄金19.58405.88-0.25-1.26%35750771349.053.85%
603367辰欣药业17.2215.82-0.22-1.26%521719018.131.15%
002408齐翔腾达5.90-54.00-0.08-1.34%22664113426.20.82%
002376新北洋7.9791.63-0.11-1.36%13147710508.71.68%
300243瑞丰高材11.54292.51-0.16-1.37%441405127.272.27%
002481双塔食品5.0293.67-0.07-1.38%1717948652.3511.54%
601298青岛港9.2911.00-0.13-1.38%11297610546.50.21%
002537海联金汇9.2152.59-0.13-1.39%42737139404.353.66%
001219青岛食品14.7627.77-0.21-1.40%287664267.031.51%
001260坤泰股份22.3957.76-0.32-1.41%196414416.86.19%
600727鲁北化工7.6960.45-0.11-1.41%16103012447.883.05%
003042中农联合18.13-23.23-0.26-1.41%6052411041.094.75%
300801泰和科技29.8051.83-0.43-1.42%4092812234.22.99%
002476宝莫股份6.2353.78-0.09-1.42%1177917394.341.92%
601058赛轮轮胎15.8314.10-0.23-1.43%24368238977.030.74%
002805丰元股份16.36-7.55-0.24-1.45%544808942.781.96%
301206三元生物27.2060.25-0.40-1.45%95852615.650.74%
301296新巨丰8.8029.39-0.13-1.46%341833021.971.16%
688363华熙生物48.00357.77-0.71-1.46%39715.6219095.470.82%
601678滨化股份5.3949.86-0.08-1.46%68760037249.353.37%
000554泰山石油8.0424.28-0.12-1.47%30650224879.738.45%
600350山东高速10.0414.71-0.15-1.47%452454564.70.09%
603217元利科技25.1725.85-0.38-1.49%260836578.231.25%
920261一诺威16.5421.09-0.25-1.49%302955045.5541.78%
000599青岛双星6.53-12.25-0.10-1.51%25814017023.453.16%
000915华特达因31.9313.40-0.49-1.51%218337008.160.93%
603285键邦股份35.9942.76-0.56-1.53%2756210069.894.42%
603639海利尔14.0925.47-0.22-1.54%276723926.210.81%
300233金城医药15.2975.93-0.24-1.55%414446374.951.12%
603779威龙股份6.85-405.85-0.11-1.58%641034418.921.93%
603755日辰股份33.4344.71-0.54-1.59%183246128.841.86%
600426华鲁恒升36.5124.02-0.59-1.59%11285341531.620.53%
605567春雪食品11.6658.81-0.19-1.60%482375660.062.41%
002234民和股份9.13-12.15-0.15-1.62%574285254.021.91%
002458益生股份9.5845.09-0.16-1.64%873388406.891.17%
600212绿能慧充7.69176.47-0.13-1.66%1219139444.4892.30%
603836海程邦达14.7589.21-0.25-1.67%259803858.461.27%
601665齐鲁银行5.856.30-0.10-1.68%47781628008.750.78%
002083孚日股份11.6235.79-0.20-1.69%31298236146.953.31%
002675东诚药业13.3466.24-0.23-1.69%7481210038.511.01%
301149隆华新材12.1738.76-0.21-1.70%11141413641.724.27%
600319亚星化学8.04-21.85-0.14-1.71%317322562.960.82%
002041登海种业10.27173.68-0.18-1.72%20892421524.542.37%
002355兴民智通6.78-32.86-0.12-1.74%43125229286.266.98%
002086东方海洋2.26-19.57-0.04-1.74%3874548799.072.45%
000822山东海化6.53-11.06-0.12-1.80%43286428570.864.84%
300110华仁药业3.22-2.70-0.06-1.83%2963199570.072.51%
002382蓝帆医疗5.81-11.43-0.11-1.86%816844770.710.82%
300918南山智尚17.3947.94-0.34-1.92%10712318694.832.12%
000726鲁泰Ａ7.459.74-0.15-1.97%1067978011.141.81%
600336澳柯玛7.82-103.30-0.16-2.01%861686757.521.08%
603151邦基科技18.8728.40-0.39-2.02%161113058.420.94%
002107沃华医药7.1443.06-0.15-2.06%713175144.091.25%
603279景津装备18.4317.17-0.39-2.07%8231215228.341.43%
603113金能科技6.99-57.21-0.15-2.10%14457410149.751.70%
600180瑞茂通3.66247.83-0.08-2.14%1524355617.741.40%
002242九阳股份10.4153.71-0.23-2.16%676527081.360.89%
002746仙坛股份6.3018.87-0.14-2.17%1393408837.561.96%
002958青农商行3.155.89-0.07-2.17%64454620437.151.18%
001331胜通能源50.214267.46-1.12-2.18%4419222498.412.63%
000407胜利股份4.9233.94-0.11-2.19%41348820491.494.72%
002470金正大2.22-48.66-0.05-2.20%245766154567.227.48%
603967中创物流12.8217.17-0.29-2.21%302523907.710.87%
002671龙泉股份5.7229.80-0.13-2.22%1195046910.6892.17%
920159农大科技40.03---0.93-2.27%142015724.3429.86%
688501青达环保27.7818.83-0.65-2.29%25467.337119.9912.05%
002948青岛银行5.556.73-0.13-2.29%52252829125.651.68%
300237ST美晨2.51-12.86-0.06-2.33%2912037372.592.02%
002379宏桥控股30.53-2120.99-0.77-2.46%17651054818.181.55%
002094青岛金王7.52136.98-0.19-2.46%33677125435.254.88%
301498乖宝宠物61.8637.12-1.59-2.51%3073819188.921.71%
920394民士达57.5069.52-1.49-2.53%2205312991.191.52%
603536惠发食品10.64-93.58-0.28-2.56%618196653.542.57%
300677英科医疗40.0915.43-1.06-2.58%6496726216.451.40%
600858银座股份6.4286.06-0.18-2.73%15836810266.33.06%
920304迪尔化工13.5438.27-0.38-2.73%340204648.0842.49%
000639西王食品2.85-6.10-0.08-2.73%38106710946.753.53%
300779惠城环保96.92727.02-2.74-2.75%4300741568.252.67%
001300三柏硕16.88-1366.37-0.48-2.76%305135191.841.25%
600807济高发展3.30-3.47-0.10-2.94%1971706588.032.51%
002193如意集团6.90-2.89-0.21-2.95%1019067120.2713.89%
600467好当家2.6293.51-0.08-2.96%70853818717.644.85%
002088鲁阳节能12.2726.04-0.39-3.08%681728362.031.35%
600448华纺股份3.35-15.42-0.11-3.18%1765665990.132.80%
002330得利斯5.11-93.03-0.17-3.22%1630178411.022.57%
002793罗欣药业4.93-7.92-0.17-3.33%22593311256.782.08%
600223福瑞达7.4035.13-0.26-3.39%31384923372.113.09%
600060海信视像23.3911.90-0.83-3.43%17648741734.391.36%
603708家家悦12.5753.61-0.46-3.53%14144317933.42.22%
600229城市传媒6.80-286.77-0.25-3.55%877686014.321.33%
002726龙大美食4.06-17.26-0.15-3.56%2427719989.4492.25%
603798康普顿15.2075.13-0.58-3.68%595729180.822.32%
002490山东墨龙7.86-60.49-0.30-3.68%32396725836.345.98%
300654世纪天鸿12.37121.53-0.51-3.96%23115028930.646.55%
301188力诺药包17.8691.86-0.83-4.44%8892716066.323.72%
920670数字人19.46456.68-0.94-4.61%7256714414.3110.89%
002485ST雪发4.80-16.22-0.25-4.95%360601754.50.66%
600586金晶科技6.89-19.30-0.37-5.10%129795790553.489.16%
301262海看股份29.1631.16-2.23-7.10%26359378136.3821.59%

转至玉马科技（300993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。