中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
玉马科技(300993)山东省上涨家数:195下跌家数:108平均涨幅:+0.61%平均换手:1.56%总成交额:570.42亿元
更新时间：2026-02-11 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%146737.586692.4310.32%
002323雅博股份2.38-25.57+0.22+10.19%111126126154.565.24%
605006山东玻纤9.27483.45+0.84+9.96%11361510447.11.89%
002270华明装备34.5544.14+2.96+9.37%22635576302.152.53%
301292海科新源58.52-71.86+4.31+7.95%13426576072.1315.78%
301281科源制药37.5077.74+2.46+7.02%7236826679.3710.51%
002810山东赫达19.8942.59+1.06+5.63%15245729822.384.72%
600966博汇纸业8.0272.39+0.40+5.25%14844611699.821.11%
002485ST雪发5.05-17.07+0.24+4.99%5404272.90.10%
002470金正大2.16-47.34+0.10+4.85%158370133968.554.82%
301209联合化学100.61188.55+4.62+4.81%1197011978.611.25%
300285国瓷材料31.9652.07+1.46+4.79%23715075845.612.82%
600308华泰股份4.15-107.03+0.18+4.53%29466212069.631.94%
600547山东黄金47.1944.93+1.99+4.40%340230156579.20.94%
600955维远股份20.70-54.04+0.87+4.39%7554315608.841.37%
000822山东海化6.73-11.39+0.28+4.34%58475439406.846.53%
600309万华化学89.6825.30+3.68+4.28%327147288390.71.05%
002283天润工业8.5028.17+0.30+3.66%37423631841.793.73%
300948冠中生态22.71-50.58+0.80+3.65%9143320638.216.10%
002545东方铁塔26.9636.22+0.93+3.57%8377722402.190.74%
002408齐翔腾达6.03-55.19+0.20+3.43%30874818517.661.12%
002588史丹利10.9812.95+0.32+3.00%9619410460.571.12%
000830鲁西化工18.2323.50+0.53+2.99%18924234179.460.99%
300830金现代13.69446.92+0.39+2.93%25871235392.377.67%
300699光威复材40.1261.65+1.12+2.87%14782559278.091.80%
002526山东矿机3.9662.17+0.11+2.86%812224.932020.844.59%
300224正海磁材17.70125.69+0.49+2.85%23419441229.742.53%
603026石大胜华66.83-272.61+1.77+2.72%3675924424.241.81%
600426华鲁恒升37.7824.85+0.94+2.55%15741858840.270.74%
605287德才股份57.08-25.27+1.41+2.53%225164135409.222.54%
002254泰和新材12.71-474.82+0.31+2.50%783479888.70.92%
300343ST联创6.37123.56+0.15+2.41%1331478451.081.25%
301188力诺药包18.8196.75+0.44+2.40%5941611210.282.49%
000506招金黄金19.82410.85+0.46+2.38%18778736736.942.02%
300918南山智尚18.1750.09+0.40+2.25%7052412663.81.39%
002078太阳纸业17.0615.17+0.37+2.22%14055823934.310.51%
003033征和工业69.8034.40+1.49+2.18%93446485.551.16%
600188兖矿能源16.2316.55+0.34+2.14%39450362921.160.67%
002083孚日股份11.9436.78+0.25+2.14%21018924942.012.22%
000655金岭矿业10.1822.07+0.21+2.11%625406307.371.05%
002595豪迈科技96.2132.30+1.96+2.08%3558234229.490.45%
600727鲁北化工7.8861.95+0.16+2.07%15494912143.412.93%
920159农大科技41.54--+0.82+2.01%118714904.0628.24%
300801泰和科技30.4853.01+0.60+2.01%250067554.741.83%
300659中孚信息15.87-47.71+0.31+1.99%410076437.472.17%
603279景津装备18.5017.24+0.36+1.98%5971411082.881.04%
002237恒邦股份17.5539.60+0.34+1.98%17638930689.151.48%
603612索通发展30.9921.75+0.60+1.97%10015430577.32.01%
605589圣泉集团32.0425.91+0.61+1.94%16776853657.831.99%
300848美瑞新材17.0285.38+0.32+1.92%409776957.31.62%
601678滨化股份5.5251.07+0.10+1.85%55700630699.822.73%
600219南山铝业6.9915.70+0.12+1.75%128234089234.121.12%
301035润丰股份82.7923.29+1.36+1.67%46853860.310.17%
603021ST华鹏6.09-13.36+0.10+1.67%1066096388.393.33%
920304迪尔化工13.9139.32+0.22+1.61%287194009.912.10%
002353杰瑞股份97.3035.12+1.50+1.57%8124178733.681.17%
000338潍柴动力26.2919.28+0.40+1.55%436165113845.10.87%
300479神思电子22.41189.67+0.34+1.54%9709021840.184.93%
300677英科医疗41.6616.03+0.62+1.51%3364214087.260.72%
300443金雷股份27.0326.76+0.40+1.50%302688131.741.22%
603187海容冷链16.4516.63+0.24+1.48%376986205.080.99%
000680山推股份13.3516.47+0.19+1.44%748359896.3510.57%
000951中国重汽20.4315.04+0.29+1.44%5705711574.560.49%
600336澳柯玛8.04-106.21+0.11+1.39%753936072.690.94%
600735ST新华锦6.66-17.91+0.09+1.37%966146322.672.27%
603639海利尔14.3525.94+0.19+1.34%252553622.590.74%
688557兰剑智能40.8129.45+0.54+1.34%4282.71741.9920.42%
301069凯盛新材25.4296.40+0.33+1.32%5318013487.551.25%
920394民士达55.1066.62+0.70+1.29%102235533.0280.70%
000957中通客车12.1021.68+0.15+1.26%8311710035.811.40%
000554泰山石油8.1824.70+0.10+1.24%17692314338.924.88%
600022山东钢铁1.64-26.31+0.02+1.23%849108.913824.820.79%
603967中创物流13.1317.59+0.16+1.23%144771891.570.42%
000677恒天海龙4.11481.56+0.05+1.23%1207394932.241.40%
002890弘宇股份17.38197.00+0.21+1.22%102591781.250.64%
002469三维化学9.1421.95+0.11+1.22%533814875.090.85%
002671龙泉股份5.9130.79+0.07+1.20%605563550.811.10%
000682东方电子13.5924.05+0.16+1.19%7574810280.720.57%
002726龙大美食4.25-18.07+0.05+1.19%812163415.40.75%
300779惠城环保99.45746.00+1.15+1.17%3935839879.662.44%
603856东宏股份13.9422.50+0.16+1.16%94311306.820.33%
600448华纺股份3.49-16.06+0.04+1.16%1113143858.541.77%
300821东岳硅材12.27-508.22+0.14+1.15%10777813183.160.90%
600784鲁银投资7.2123.34+0.08+1.12%397712863.060.59%
920261一诺威17.1921.92+0.19+1.12%164202826.2290.96%
000726鲁泰Ａ7.6610.01+0.08+1.06%324652475.590.55%
300243瑞丰高材11.73297.32+0.12+1.03%295263448.721.52%
001207联科科技26.8119.18+0.27+1.02%146893926.160.74%
300185通裕重工3.06169.11+0.03+0.99%36702611209.160.99%
002248华东数控12.48171.00+0.12+0.97%499656207.061.62%
300786国林科技16.80-95.56+0.16+0.96%214293595.31.46%
920689克莱特31.0641.51+0.29+0.94%38751198.0811.02%
605016百龙创园25.1528.88+0.23+0.92%245426103.780.58%
002871伟隆股份19.9534.84+0.18+0.91%61971230.560.41%
003022联泓新科20.6695.64+0.18+0.88%365187509.060.27%
688087英科再生31.7518.17+0.27+0.86%4706.491490.9170.25%
603086先达股份8.3422.14+0.07+0.85%553844612.631.27%
603151邦基科技19.1928.89+0.16+0.84%69951334.610.41%
002580圣阳股份13.2930.30+0.11+0.83%352264675.450.78%
301320豪江智能18.57162.53+0.15+0.81%81771514.51.20%
301149隆华新材12.4439.62+0.10+0.81%707578842.132.71%
300569天能重工6.28-35.06+0.05+0.80%900465661.060.88%
002805丰元股份16.57-7.64+0.13+0.79%293914858.961.06%
002476宝莫股份6.4055.25+0.05+0.79%571183645.580.93%
300237ST美晨2.57-13.17+0.02+0.78%2372116127.21.65%
603638艾迪精密24.6253.91+0.19+0.78%12257730513.471.47%
600587新华医疗15.5718.56+0.12+0.78%368675732.230.61%
002768国恩股份51.0818.47+0.39+0.77%120806143.570.68%
000423东阿阿胶55.6821.36+0.42+0.76%3753420876.850.58%
688579山大地纬12.0774.88+0.09+0.75%23623.92845.5670.59%
688190云路股份107.0436.92+0.79+0.74%7451.117977.2670.62%
603836海程邦达14.9390.30+0.11+0.74%177932652.840.87%
002073软控股份8.2618.08+0.06+0.73%795466561.510.78%
603167渤海轮渡9.6915.74+0.07+0.73%418874049.420.89%
002458益生股份9.7445.84+0.07+0.72%415364016.610.55%
601163三角轮胎15.4013.67+0.11+0.72%199653069.910.25%
300001特锐德27.2024.84+0.19+0.70%6821918541.660.66%
002193如意集团7.17-3.00+0.05+0.70%724635171.092.77%
920092汉鑫科技39.08-243.53+0.27+0.70%71182804.1242.24%
603014威高血净40.7935.92+0.28+0.69%73823009.751.88%
688663新风光56.2160.05+0.38+0.68%9468.415282.3820.67%
300214日科化学7.41-291.61+0.05+0.68%647884775.451.39%
600212绿能慧充7.84179.92+0.05+0.64%536734221.431.01%
600017日照港3.1417.74+0.02+0.64%1482554631.920.48%
301020密封科技23.6338.80+0.15+0.64%74991761.310.51%
000880潍柴重机36.2768.58+0.23+0.64%11510842016.885.07%
300996普联软件17.6746.35+0.11+0.63%263734653.281.12%
688681科汇股份20.0041.59+0.12+0.60%6123.281221.4130.59%
002379宏桥控股31.10-2160.59+0.18+0.58%7575023643.550.67%
000811冰轮环境17.6830.14+0.10+0.57%10263218053.551.05%
000977浪潮信息62.3536.79+0.35+0.56%254557158864.61.74%
002088鲁阳节能12.5226.57+0.07+0.56%309993909.820.61%
603190亚通精工27.4231.19+0.15+0.55%59051613.581.46%
003042中农联合18.52-23.73+0.10+0.54%404367507.7913.17%
002948青岛银行5.596.78+0.03+0.54%210631117660.68%
002111威海广泰11.2482.51+0.06+0.54%522685878.411.09%
601665齐鲁银行5.906.35+0.03+0.51%26203115427.80.43%
002490山东墨龙8.29-63.80+0.04+0.48%178511147083.30%
000498山东路桥6.284.28+0.03+0.48%329152062.170.23%
002746仙坛股份6.4719.38+0.03+0.47%623254023.210.88%
000488ST晨鸣2.18-0.50+0.01+0.46%1253832735.410.75%
301015百洋医药24.0123.95+0.11+0.46%107892587.580.21%
688139海尔生物32.9740.78+0.15+0.46%7250.522388.1390.23%
300121阳谷华泰13.3335.55+0.06+0.45%333084446.730.78%
002838道恩股份28.2177.87+0.12+0.43%110763122.930.26%
301439泓淋电力16.5131.95+0.07+0.43%194123209.531.06%
603113金能科技7.15-58.52+0.03+0.42%563154014.870.66%
002643万润股份16.9261.01+0.07+0.42%8297614092.320.91%
600027华电国际4.908.64+0.02+0.41%1940509484.860.23%
002581ST未名7.35-21.97+0.03+0.41%207361521.160.52%
002598山东章鼓10.18100.11+0.04+0.39%188781915.620.67%
300233金城医药15.5477.17+0.06+0.39%236003677.670.64%
002286保龄宝10.5227.79+0.04+0.38%476225002.341.29%
603798康普顿16.0479.28+0.06+0.38%177512846.870.69%
300099尤洛卡8.2163.23+0.03+0.37%677015540.481.16%
920212智新电子13.78139.97+0.05+0.36%892122.80040.17%
920020泰凯英17.2322.59+0.06+0.35%2603448.44430.47%
601298青岛港9.4611.20+0.03+0.32%503864753.540.09%
002958青农商行3.205.98+0.01+0.31%2076846645.530.38%
300175ST朗源6.42-209.90+0.02+0.31%204351304.280.43%
600918中泰证券6.4429.40+0.02+0.31%926215954.980.24%
600858银座股份6.6188.61+0.02+0.30%885485802.121.71%
920132泰鹏智能16.7690.39+0.05+0.30%1155193.45410.41%
603029天鹅股份20.2130.20+0.06+0.30%80691626.640.66%
688021奥福科技24.00-113.05+0.07+0.29%6173.331479.1110.81%
002984森麒麟20.7314.55+0.06+0.29%279845799.930.39%
301337亚华电子31.59-261.89+0.09+0.29%72112280.741.63%
603577汇金通11.1328.57+0.03+0.27%455785094.161.34%
300105龙源技术7.5648.97+0.02+0.27%310482348.190.60%
300583赛托生物15.14-16.63+0.04+0.26%102501550.480.55%
002117东港股份11.9231.10+0.03+0.25%302293596.460.58%
920953国子软件36.4267.90+0.09+0.25%57822103.8540.97%
001379腾达科技24.3559.19+0.06+0.25%108192625.111.61%
600319亚星化学8.25-22.42+0.02+0.24%209291721.270.54%
920242建邦科技28.2018.00+0.06+0.21%947266.7940.26%
300950德固特24.7053.40+0.05+0.20%57081407.650.63%
920378泰德股份10.1984.47+0.02+0.20%3166321.0370.28%
000407胜利股份5.1035.18+0.01+0.20%1413497196.881.61%
002330得利斯5.34-97.21+0.01+0.19%617733277.710.97%
688695中创股份29.39263.44+0.05+0.17%2577.09756.57690.50%
300690双一科技31.7331.54+0.05+0.16%104063298.20.94%
300321同大股份43.37483.58+0.06+0.14%348415120.39%
002107沃华医药7.3244.14+0.01+0.14%242061769.060.42%
920832齐鲁华信7.51475.38+0.01+0.13%6635497.63530.54%
920271邦德股份16.4820.81+0.02+0.12%1648271.34920.28%
605001威奥股份8.2930.53+0.01+0.12%166021371.890.42%
600756浪潮软件17.66-60.13+0.02+0.11%428287565.751.32%
002234民和股份9.31-12.39+0.01+0.11%188401746.540.63%
920195三祥科技21.1720.38+0.02+0.09%2090441.95930.30%
603270金帝股份27.3348.05+0.02+0.07%113753113.131.61%
002655共达电声14.0958.33+0.01+0.07%41047457299.2411.35%
603586金麒麟19.1323.83+0.01+0.05%4184797.830.21%
600529山东药玻20.4617.75+0.01+0.05%155233176.990.23%
002891中宠股份48.7233.31+0.02+0.04%67323279.950.22%
603102百合股份45.3023.84+0.01+0.02%1821827.60.28%
000869张裕Ａ20.9451.210.000.00%2735572.950.06%
600180瑞茂通3.76254.600.000.00%447181680.030.41%
600807济高发展3.41-3.580.000.00%517251760.990.66%
002376新北洋8.1493.580.000.00%502014081.540.64%
601966玲珑轮胎15.3018.540.000.00%474227254.10.32%
002899英派斯31.6464.450.000.00%94132986.750.78%
688191智洋创新--------------
688455科捷智能23.86-64.920.000.00%7555.181804.7690.65%
605100华丰股份44.05221.94-0.01-0.02%88413893.030.52%
920651天罡股份36.2425.37-0.01-0.03%913329.96750.60%
688161威高骨科29.8244.70-0.01-0.03%2157.75643.8120.05%
301206三元生物27.6761.29-0.01-0.04%51841432.180.40%
301185鸥玛软件21.1444.58-0.01-0.05%194144096.121.39%
688002睿创微纳114.7366.67-0.06-0.05%26502.3130411.070.58%
301017漱玉平民15.79-96.35-0.01-0.06%315595013.791.30%
300594朗进科技26.41-52.04-0.02-0.08%96832561.391.06%
920476海能技术24.7258.73-0.02-0.08%3601890.41440.45%
000915华特达因32.4513.62-0.03-0.09%60591965.720.26%
600350山东高速10.1914.93-0.01-0.10%124971271.870.03%
920839万通液压37.2434.27-0.04-0.11%1229458.82440.19%
301296新巨丰8.9729.69-0.01-0.11%161731450.860.56%
600690海尔智家26.1211.68-0.03-0.11%9368324437.150.15%
002521齐峰新材8.6644.80-0.01-0.12%227181971.160.54%
300183东软载波16.24-267.18-0.02-0.12%217853541.360.61%
600223福瑞达7.5835.99-0.01-0.13%329592497.460.32%
301199迈赫股份24.8239.42-0.04-0.16%64691604.230.90%
605567春雪食品11.9660.33-0.02-0.17%225572692.321.13%
000409云鼎科技11.92129.07-0.02-0.17%341304064.360.58%
001300三柏硕17.41-1409.27-0.03-0.17%134952353.710.55%
002041登海种业10.43176.39-0.02-0.19%10634311098.581.21%
605198安德利41.3139.84-0.08-0.19%49202028.490.18%
920419路斯股份15.4824.28-0.03-0.19%3002465.47490.31%
600600青岛啤酒62.4418.40-0.13-0.21%144939056.920.20%
600783鲁信创投23.69102.18-0.05-0.21%7611318067.911.02%
600579中化装备9.21-3.95-0.02-0.22%290252659.890.59%
002675东诚药业13.6167.58-0.03-0.22%202872765.910.27%
300653正海生物20.7548.52-0.05-0.24%77481605.050.43%
600777*ST新潮4.0916.22-0.01-0.24%504122065.420.08%
001388信通电子44.8650.84-0.11-0.24%33461501.421.07%
000720新能泰山3.74-50.42-0.01-0.27%873883252.810.70%
002374中锐股份3.65-14.76-0.01-0.27%1350284920.281.24%
002242九阳股份10.6454.90-0.03-0.28%212862268.190.28%
603779威龙股份6.97-412.96-0.02-0.29%231821609.010.70%
000756新华制药15.9129.00-0.05-0.31%272084330.50.55%
002537海联金汇9.3253.21-0.03-0.32%27694625626.812.37%
688136科兴制药31.0249.72-0.10-0.32%8734.8582716.2550.43%
600789鲁抗医药9.2050.94-0.03-0.33%808277439.580.90%
000639西王食品2.95-6.32-0.01-0.34%1213123567.871.12%
300993玉马科技14.7427.03-0.05-0.34%109101605.810.45%
688309恒誉环保33.7383.79-0.12-0.35%64232163.5310.81%
603182嘉华股份16.4023.50-0.06-0.36%5752942.980.35%
301158德石股份24.5228.11-0.09-0.37%281196843.861.92%
600467好当家2.7196.73-0.01-0.37%2241096039.871.53%
002026山东威达15.7220.96-0.06-0.38%600439529.91.36%
600960渤海汽车5.17-5.69-0.02-0.39%298181544.420.31%
002481双塔食品5.1395.72-0.02-0.39%450422305.410.40%
688363华熙生物48.71363.06-0.19-0.39%20230.039880.1760.42%
603278大业股份12.73-110.93-0.05-0.39%475096072.611.39%
001260坤泰股份22.7558.69-0.09-0.39%87311982.082.75%
301609山大电力47.5958.37-0.19-0.40%76203633.252.08%
601366利群股份4.98306.52-0.02-0.40%519722585.030.56%
603858步长制药17.2710954.30-0.07-0.40%261744528.910.25%
600060海信视像24.2012.31-0.10-0.41%293557106.670.23%
603223恒通股份9.6629.69-0.04-0.41%577055530.370.81%
002363隆基机械9.1073.40-0.04-0.44%251122291.690.60%
603739蔚蓝生物15.8347.93-0.07-0.44%181102873.010.72%
601096宏盛华源5.8947.09-0.03-0.51%45795927010.682.79%
603367辰欣药业17.4916.07-0.09-0.51%217813811.130.48%
301456盘古智能30.1367.09-0.16-0.53%3121942.70.52%
001219青岛食品15.0228.26-0.08-0.53%154412315.650.81%
002589瑞康医药3.34-59002.26-0.02-0.60%1546045163.521.13%
300110华仁药业3.33-2.79-0.02-0.60%1038883465.260.88%
603421鼎信通讯8.05-9.54-0.05-0.62%485723910.620.74%
603536惠发食品11.09-97.54-0.07-0.63%239222646.540.99%
002241歌尔股份26.4532.26-0.17-0.64%21158855999.710.67%
301299卓创资讯61.4355.04-0.41-0.66%78474830.171.30%
688677海泰新光48.4733.33-0.33-0.68%3747.771816.7220.31%
000503国新健康9.54-79.27-0.07-0.73%387493701.160.40%
920190雷神科技27.24116.51-0.21-0.77%74652025.590.75%
300143盈康生命11.4571.68-0.09-0.78%3362938710.52%
920510丰光精密17.65-335.18-0.14-0.79%81321432.770.87%
301678新恒汇73.59103.66-0.59-0.80%77755729.851.62%
688501青达环保28.8619.56-0.24-0.82%6426.261867.2780.52%
002382蓝帆医疗5.93-11.67-0.05-0.84%415782466.70.42%
301498乖宝宠物63.2637.96-0.54-0.85%121157695.840.68%
002086东方海洋2.32-20.09-0.02-0.85%1034542401.060.65%
603285键邦股份36.8843.82-0.38-1.02%156665864.852.51%
002498汉缆股份5.6634.41-0.06-1.05%40648223095.171.22%
601058赛轮轮胎16.0614.31-0.19-1.17%15569724917.710.47%
603217元利科技25.6626.36-0.32-1.23%154363961.970.74%
688331荣昌生物105.39-62.78-1.32-1.24%28780.830665.441.76%
920670数字人19.29452.69-0.26-1.33%441678483.4666.63%
002793罗欣药业5.13-8.24-0.07-1.35%1563718052.141.44%
603708家家悦13.1155.91-0.19-1.43%503866592.40.79%
600760中航沈飞55.1253.19-0.82-1.47%10295256715.340.36%
600586金晶科技7.34-20.56-0.11-1.48%107180979961.677.56%
300423昇辉科技9.41-36.07-0.15-1.57%10934510346.693.28%
300840酷特智能19.79-182.83-0.34-1.69%6320012602.383.57%
688556高测股份14.13-35.45-0.25-1.74%193060.527702.612.32%
002339积成电子12.41134.81-0.23-1.82%29011936367.926.06%
688234天岳先进92.491207.73-1.80-1.91%19300.6518031.070.45%
601019山东出版9.2412.49-0.18-1.91%765567048.90.37%
000599青岛双星6.68-12.53-0.14-2.05%19936613288.722.44%
000668*ST荣控14.20-5.78-0.30-2.07%6864979.090.47%
002094青岛金王7.74140.99-0.17-2.15%22959417822.913.33%
301617博苑股份73.3656.07-1.69-2.25%90796688.891.71%
600229城市传媒7.01-295.63-0.17-2.37%924266514.671.40%
603755日辰股份33.9445.39-0.88-2.53%150405083.441.53%
002921联诚精密24.11-143.78-0.67-2.70%293047110.622.28%
301022海泰科33.7976.85-1.36-3.87%292799922.984.39%
300654世纪天鸿12.86126.34-0.63-4.67%18399324026.575.22%
300308中际旭创527.8768.59-27.84-5.01%26112713964862.36%
600076康欣新材3.98-13.46-0.23-5.46%44652517920.733.32%
002355兴民智通6.87-33.30-0.40-5.50%44170031054.087.15%
001331胜通能源51.114343.96-4.09-7.41%4974025896.142.96%
301262海看股份31.4333.59-4.12-11.59%28065691261.7522.99%

转至玉马科技（300993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。