|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉马科技(300993)山东省上涨家数:128下跌家数:165平均涨幅:+0.07%平均换手:4.00%总成交额:852.71亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300224 | 正海磁材 | 19.01 | 190.02 | +3.17 | +20.01% | 1625492 | 287961.7 | 19.54% | | 301678 | 新恒汇 | 94.92 | 123.05 | +9.62 | +11.28% | 200956 | 185908.6 | 44.15% | | 002353 | 杰瑞股份 | 44.30 | 16.69 | +4.03 | +10.01% | 85304 | 37766.33 | 1.23% | | 300830 | 金现代 | 15.04 | 360.73 | +1.34 | +9.78% | 1204906 | 174580.5 | 38.18% | | 300659 | 中孚信息 | 16.09 | -30.51 | +1.36 | +9.23% | 322311 | 51052.44 | 16.93% | | 603612 | 索通发展 | 24.47 | 21.79 | +1.41 | +6.11% | 432865 | 104088.2 | 8.69% | | 002891 | 中宠股份 | 60.50 | 40.52 | +3.06 | +5.33% | 151819 | 91684.79 | 4.99% | | 000488 | ST晨鸣 | 2.37 | -0.78 | +0.11 | +4.87% | 95258 | 2257.6 | 0.57% | | 605198 | 安德利 | 49.10 | 57.10 | +2.19 | +4.67% | 32317 | 15506.24 | 1.19% | | 301498 | 乖宝宠物 | 97.04 | 57.04 | +4.31 | +4.65% | 58525 | 56324.45 | 3.27% | | 832419 | 路斯股份 | 22.35 | 28.57 | +0.93 | +4.34% | 46550 | 10334.6 | 4.97% | | 002330 | 得利斯 | 5.13 | -87.17 | +0.21 | +4.27% | 494290 | 25231.5 | 7.78% | | 301188 | 力诺药包 | 23.36 | 68.28 | +0.91 | +4.05% | 89586 | 20607.68 | 3.75% | | 300786 | 国林科技 | 16.78 | -59.63 | +0.62 | +3.84% | 232251 | 38072.63 | 16.14% | | 600807 | 济高发展 | 3.25 | -3.53 | +0.11 | +3.50% | 607893 | 19763.96 | 7.72% | | 300779 | 惠城环保 | 182.00 | 2817.94 | +6.13 | +3.49% | 44499 | 80073.47 | 2.84% | | 301209 | 联合化学 | 98.77 | 187.65 | +3.30 | +3.46% | 27426 | 26787.55 | 8.00% | | 002490 | 山东墨龙 | 6.71 | -20.98 | +0.21 | +3.23% | 1281465 | 86301.4 | 23.66% | | 000668 | *ST荣控 | 9.29 | -3.62 | +0.28 | +3.11% | 45068 | 4133.38 | 3.07% | | 300840 | 酷特智能 | 23.88 | -559.15 | +0.68 | +2.93% | 336415 | 79641.32 | 19.00% | | 000498 | 山东路桥 | 6.05 | 4.04 | +0.17 | +2.89% | 506708 | 31130.09 | 3.50% | | 300654 | 世纪天鸿 | 11.96 | 106.49 | +0.32 | +2.75% | 420326 | 49915.28 | 11.93% | | 603014 | 威高血净 | 40.78 | 36.66 | +0.99 | +2.49% | 79188 | 32512.67 | 20.78% | | 000506 | 招金黄金 | 10.63 | -98.13 | +0.25 | +2.41% | 288598 | 30366.84 | 3.11% | | 002655 | 共达电声 | 13.70 | 59.02 | +0.32 | +2.39% | 383041 | 52834.94 | 10.64% | | 688681 | 科汇股份 | 16.95 | 51.08 | +0.37 | +2.23% | 31792.48 | 5405.517 | 3.04% | | 600188 | 兖矿能源 | 13.59 | 10.20 | +0.28 | +2.10% | 718974 | 97055.77 | 1.21% | | 688035 | 德邦科技 | 42.76 | 54.90 | +0.85 | +2.03% | 46433.62 | 19759.82 | 5.31% | | 002580 | 圣阳股份 | 13.91 | 29.48 | +0.27 | +1.98% | 397156 | 55355.17 | 8.78% | | 300214 | 日科化学 | 7.27 | -49.64 | +0.13 | +1.82% | 196472 | 14293.31 | 4.88% | | 601298 | 青岛港 | 8.95 | 10.92 | +0.16 | +1.82% | 165838 | 14693.43 | 0.31% | | 002248 | 华东数控 | 11.19 | 310.93 | +0.20 | +1.82% | 1322417 | 152940.1 | 43.01% | | 002379 | 宏创控股 | 15.67 | -172.30 | +0.28 | +1.82% | 238569 | 37070.02 | 2.10% | | 688234 | 天岳先进 | 62.50 | 189.88 | +1.11 | +1.81% | 76746.64 | 47707.55 | 1.79% | | 430476 | 海能技术 | 18.83 | 62.75 | +0.32 | +1.73% | 11276 | 2096.158 | 1.40% | | 600547 | 山东黄金 | 32.80 | 44.76 | +0.55 | +1.71% | 296005 | 95931.39 | 0.82% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.19 | +1.70% | 53707 | 6083.99 | 2.69% | | 002376 | 新北洋 | 7.82 | 78.85 | +0.12 | +1.56% | 348838 | 27147.79 | 4.99% | | 688190 | 云路股份 | 100.12 | 32.98 | +1.52 | +1.54% | 9150.67 | 9172.183 | 0.76% | | 300677 | 英科医疗 | 38.42 | 15.92 | +0.58 | +1.53% | 297950 | 117046.3 | 6.41% | | 000680 | 山推股份 | 10.11 | 13.36 | +0.15 | +1.51% | 424377 | 42695.36 | 3.23% | | 300233 | 金城医药 | 18.33 | 47.27 | +0.26 | +1.44% | 279052 | 51783.31 | 7.54% | | 600529 | 山东药玻 | 23.15 | 16.24 | +0.32 | +1.40% | 196843 | 45684.44 | 2.97% | | 002234 | 民和股份 | 9.12 | -11.16 | +0.12 | +1.33% | 73913 | 6673.45 | 2.45% | | 688161 | 威高骨科 | 30.87 | 51.31 | +0.40 | +1.31% | 50924.39 | 15827.91 | 1.27% | | 000915 | 华特达因 | 35.19 | 15.58 | +0.45 | +1.30% | 140113 | 49922.76 | 5.98% | | 603367 | 辰欣药业 | 32.90 | 30.42 | +0.41 | +1.26% | 442653 | 146267.4 | 9.78% | | 002241 | 歌尔股份 | 23.32 | 29.56 | +0.29 | +1.26% | 1498852 | 355554.3 | 4.86% | | 300143 | 盈康生命 | 10.51 | 66.09 | +0.13 | +1.25% | 144001 | 15163.3 | 2.25% | | 688501 | 青达环保 | 29.15 | 23.09 | +0.36 | +1.25% | 29174.63 | 8514.08 | 3.57% | | 002237 | 恒邦股份 | 12.20 | 25.39 | +0.15 | +1.24% | 195187 | 23656.25 | 2.14% | | 301149 | 隆华新材 | 12.66 | 30.12 | +0.15 | +1.20% | 110311 | 13898.21 | 4.25% | | 603798 | 康普顿 | 12.17 | 46.75 | +0.14 | +1.16% | 88933 | 10903.71 | 3.47% | | 002726 | 龙大美食 | 5.37 | -1305.95 | +0.06 | +1.13% | 369462 | 19570.11 | 3.43% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 123028 | 12124.94 | 3.63% | | 301206 | 三元生物 | 29.92 | 57.32 | +0.31 | +1.05% | 24856 | 7400.4 | 2.31% | | 600735 | 新华锦 | 7.95 | -25.28 | +0.08 | +1.02% | 185290 | 14721.41 | 4.36% | | 301015 | 百洋医药 | 24.01 | 21.38 | +0.24 | +1.01% | 136444 | 32717.39 | 2.60% | | 001219 | 青岛食品 | 14.31 | 28.31 | +0.14 | +0.99% | 37414 | 5334.35 | 1.97% | | 300285 | 国瓷材料 | 18.92 | 31.07 | +0.18 | +0.96% | 254606 | 47778.52 | 3.03% | | 001379 | 腾达科技 | 21.72 | 56.70 | +0.20 | +0.93% | 64606 | 14049.65 | 9.60% | | 300653 | 正海生物 | 21.82 | 41.30 | +0.20 | +0.93% | 62779 | 13696.8 | 3.49% | | 600784 | 鲁银投资 | 6.66 | 14.98 | +0.06 | +0.91% | 105050 | 6969.68 | 1.55% | | 002088 | 鲁阳节能 | 11.19 | 12.54 | +0.10 | +0.90% | 29228 | 3246.59 | 0.58% | | 002041 | 登海种业 | 10.10 | 173.97 | +0.09 | +0.90% | 140812 | 14204.72 | 1.60% | | 002458 | 益生股份 | 9.00 | 30.45 | +0.08 | +0.90% | 102014 | 9119.449 | 1.36% | | 600918 | 中泰证券 | 6.89 | 49.21 | +0.06 | +0.88% | 282340 | 19389.61 | 0.71% | | 002768 | 国恩股份 | 39.39 | 16.08 | +0.34 | +0.87% | 68187 | 26694.73 | 3.86% | | 603836 | 海程邦达 | 14.10 | 69.17 | +0.12 | +0.86% | 36843 | 5178.78 | 1.80% | | 603967 | 中创物流 | 11.78 | 15.77 | +0.10 | +0.86% | 71431 | 8405 | 2.06% | | 002469 | 三维化学 | 8.73 | 22.08 | +0.07 | +0.81% | 142853 | 12447.11 | 2.27% | | 002521 | 齐峰新材 | 9.07 | 64.28 | +0.07 | +0.78% | 50406 | 4561.64 | 1.25% | | 603708 | 家家悦 | 10.63 | 53.57 | +0.08 | +0.76% | 44007 | 4672.54 | 0.69% | | 301069 | 凯盛新材 | 21.71 | 149.81 | +0.15 | +0.70% | 721111.1 | 162317.9 | 18.40% | | 000503 | 国新健康 | 11.00 | -693.28 | +0.07 | +0.64% | 338689 | 37619.2 | 3.46% | | 000811 | 冰轮环境 | 12.64 | 20.88 | +0.08 | +0.64% | 605245 | 77252.22 | 6.24% | | 688363 | 华熙生物 | 52.18 | 766.43 | +0.33 | +0.64% | 35988.5 | 18837.76 | 0.75% | | 300479 | 神思电子 | 22.69 | 159.08 | +0.14 | +0.62% | 155173 | 35237.35 | 7.88% | | 301609 | 山大电力 | 48.63 | 61.40 | +0.30 | +0.62% | 49052 | 23877.02 | 14.12% | | 000599 | 青岛双星 | 5.09 | -9.48 | +0.03 | +0.59% | 149564 | 7640.96 | 1.83% | | 300175 | ST朗源 | 5.09 | -50.58 | +0.03 | +0.59% | 46393 | 2358.66 | 0.99% | | 000830 | 鲁西化工 | 12.10 | 12.34 | +0.07 | +0.58% | 250798 | 30213.82 | 1.32% | | 600319 | 亚星化学 | 7.03 | -25.25 | +0.04 | +0.57% | 54395 | 3799.76 | 1.72% | | 000407 | 胜利股份 | 3.54 | 24.98 | +0.02 | +0.57% | 132793 | 4677.12 | 1.52% | | 002581 | ST未名 | 7.27 | -32.75 | +0.04 | +0.55% | 76894 | 5585.77 | 1.92% | | 001300 | 三柏硕 | 13.22 | 194.47 | +0.07 | +0.53% | 29517 | 3895.8 | 4.46% | | 301337 | 亚华电子 | 31.00 | -133.61 | +0.16 | +0.52% | 26459 | 8202.76 | 7.15% | | 002078 | 太阳纸业 | 14.47 | 13.34 | +0.07 | +0.49% | 153400 | 22189.34 | 0.55% | | 000655 | 金岭矿业 | 8.39 | 21.62 | +0.04 | +0.48% | 115932 | 9682.5 | 1.95% | | 603586 | 金麒麟 | 18.94 | 24.77 | +0.09 | +0.48% | 50754 | 9538.84 | 2.59% | | 688677 | 海泰新光 | 45.10 | 37.65 | +0.20 | +0.45% | 29684.22 | 13534.1 | 2.48% | | 300423 | 昇辉科技 | 6.99 | -25.21 | +0.03 | +0.43% | 75906 | 5286.41 | 2.28% | | 002890 | 弘宇股份 | 14.16 | 143.55 | +0.06 | +0.43% | 21018 | 2964.66 | 1.30% | | 600060 | 海信视像 | 22.60 | 12.64 | +0.09 | +0.40% | 127847 | 28942.23 | 0.99% | | 002948 | 青岛银行 | 5.13 | 6.72 | +0.02 | +0.39% | 274793 | 14021.28 | 0.88% | | 600027 | 华电国际 | 5.33 | 10.07 | +0.02 | +0.38% | 735840 | 39130.2 | 0.86% | | 002339 | 积成电子 | 8.29 | 81.28 | +0.03 | +0.36% | 195733 | 16189.73 | 4.09% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.03 | +0.35% | 476421 | 41612.56 | 6.90% | | 300321 | 同大股份 | 31.16 | 278.85 | +0.10 | +0.32% | 27850 | 8709.85 | 3.14% | | 872190 | 雷神科技 | 31.52 | 126.58 | +0.10 | +0.32% | 23319 | 7363.022 | 2.36% | | 000639 | 西王食品 | 3.22 | -7.14 | +0.01 | +0.31% | 213115 | 6855.55 | 1.97% | | 603223 | 恒通股份 | 10.04 | 42.29 | +0.03 | +0.30% | 46933 | 4704.47 | 0.66% | | 600600 | 青岛啤酒 | 68.10 | 20.84 | +0.20 | +0.29% | 44454 | 30227.74 | 0.63% | | 000554 | 泰山石油 | 6.88 | 24.73 | +0.02 | +0.29% | 166921 | 11479.66 | 4.60% | | 002958 | 青农商行 | 3.56 | 6.72 | +0.01 | +0.28% | 378989 | 13436.56 | 0.77% | | 603639 | 海利尔 | 15.09 | 26.23 | +0.04 | +0.27% | 73267 | 11118.01 | 2.16% | | 600219 | 南山铝业 | 4.06 | 8.30 | +0.01 | +0.25% | 1087631 | 44020.97 | 0.94% | | 600783 | 鲁信创投 | 12.65 | 34.19 | +0.03 | +0.24% | 38553 | 4881.47 | 0.52% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | +0.01 | +0.22% | 127263 | 5814.21 | 1.17% | | 601019 | 山东出版 | 9.14 | 13.80 | +0.02 | +0.22% | 45599 | 4168.99 | 0.22% | | 603536 | 惠发食品 | 9.36 | -74.91 | +0.02 | +0.21% | 44430 | 4163.88 | 1.85% | | 603029 | 天鹅股份 | 18.83 | 32.78 | +0.04 | +0.21% | 24467 | 4605.68 | 2.02% | | 002476 | 宝莫股份 | 4.85 | 46.89 | +0.01 | +0.21% | 126784 | 6139.8 | 2.07% | | 002481 | 双塔食品 | 5.42 | 107.98 | +0.01 | +0.18% | 116290 | 6291.41 | 1.06% | | 603856 | 东宏股份 | 12.06 | 21.26 | +0.02 | +0.17% | 42515 | 5109.86 | 1.51% | | 002746 | 仙坛股份 | 6.29 | 21.90 | +0.01 | +0.16% | 101635 | 6380.13 | 1.43% | | 300121 | 阳谷华泰 | 13.90 | 35.96 | +0.02 | +0.14% | 114760 | 15963.28 | 2.65% | | 000726 | 鲁泰A | 6.99 | 11.65 | +0.01 | +0.14% | 82300 | 5762.95 | 1.40% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.01 | +0.14% | 60103 | 4217.76 | 0.92% | | 603182 | 嘉华股份 | 14.77 | 21.39 | +0.02 | +0.14% | 13136 | 1939.56 | 1.41% | | 600426 | 华鲁恒升 | 23.71 | 14.20 | +0.03 | +0.13% | 144143 | 34107.92 | 0.68% | | 300848 | 美瑞新材 | 17.30 | 88.76 | +0.02 | +0.12% | 31003 | 5321.56 | 1.29% | | 003042 | 中农联合 | 17.56 | -25.83 | +0.02 | +0.11% | 28543 | 5019.36 | 2.25% | | 301035 | 润丰股份 | 65.75 | 33.32 | +0.07 | +0.11% | 9015 | 5892.86 | 0.32% | | 002871 | 伟隆股份 | 10.99 | 20.54 | +0.01 | +0.09% | 50545 | 5539.41 | 3.31% | | 000957 | 中通客车 | 11.05 | 23.10 | +0.01 | +0.09% | 102810 | 11337.46 | 1.73% | | 301158 | 德石股份 | 19.01 | 27.40 | +0.01 | +0.05% | 72661 | 13780.85 | 4.96% | | 603151 | 邦基科技 | 24.54 | 72.00 | +0.01 | +0.04% | 17579 | 4302.77 | 2.13% | | 600076 | 康欣新材 | 2.46 | -9.57 | 0.00 | 0.00% | 200472 | 4912.64 | 1.49% | | 600308 | 华泰股份 | 3.57 | -318.73 | 0.00 | 0.00% | 108980 | 3881.44 | 0.72% | | 600022 | 山东钢铁 | 1.53 | -10.01 | 0.00 | 0.00% | 753959.1 | 11514.74 | 0.70% | | 002323 | 雅博股份 | 1.62 | -17.14 | 0.00 | 0.00% | 424369 | 6897.55 | 2.00% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | 0.00 | 0.00% | 202134 | 12884.35 | 2.02% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 355488 | 6146.88 | 1.08% | | 601366 | 利群股份 | 4.67 | 212.13 | 0.00 | 0.00% | 70758 | 3307.24 | 0.77% | | 002805 | 丰元股份 | 13.14 | -8.91 | 0.00 | 0.00% | 64974 | 8507.56 | 2.33% | | 831278 | 泰德股份 | 12.25 | 79.82 | 0.00 | 0.00% | 25985 | 3207.425 | 2.33% | | 001388 | 信通电子 | 46.99 | 50.86 | -0.01 | -0.02% | 28908 | 13599.18 | 9.46% | | 603755 | 日辰股份 | 27.06 | 38.89 | -0.01 | -0.04% | 7743 | 2099.38 | 0.79% | | 688309 | 恒誉环保 | 24.29 | 86.80 | -0.01 | -0.04% | 27264.06 | 6690.176 | 3.41% | | 000423 | 东阿阿胶 | 51.27 | 20.27 | -0.03 | -0.06% | 40815 | 20906 | 0.63% | | 831304 | 迪尔化工 | 14.69 | 30.69 | -0.01 | -0.07% | 25002 | 3681.957 | 3.17% | | 002810 | 山东赫达 | 13.50 | 22.04 | -0.01 | -0.07% | 69301 | 9354.03 | 2.17% | | 301262 | 海看股份 | 26.55 | 27.11 | -0.02 | -0.08% | 27475 | 7278.44 | 2.25% | | 000869 | 张裕A | 21.65 | 47.60 | -0.03 | -0.14% | 12405 | 2684.33 | 0.27% | | 605016 | 百龙创园 | 20.50 | 29.03 | -0.03 | -0.15% | 42539 | 8690.631 | 1.01% | | 300443 | 金雷股份 | 22.72 | 37.07 | -0.04 | -0.18% | 72163 | 16344.42 | 2.91% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.02 | -0.19% | 33626 | 3537.72 | 0.72% | | 300343 | ST联创 | 5.05 | 127.22 | -0.01 | -0.20% | 105406 | 5333.63 | 0.99% | | 600350 | 山东高速 | 9.75 | 14.58 | -0.02 | -0.20% | 75358 | 7340.7 | 0.16% | | 600960 | 渤海汽车 | 4.84 | -3.78 | -0.01 | -0.21% | 217574 | 10530.98 | 2.29% | | 601163 | 三角轮胎 | 14.05 | 11.53 | -0.03 | -0.21% | 27381 | 3839.44 | 0.34% | | 301320 | 豪江智能 | 22.50 | 80.68 | -0.05 | -0.22% | 87670 | 19814.9 | 12.95% | | 300183 | 东软载波 | 17.80 | 129.86 | -0.04 | -0.22% | 86024 | 15311.6 | 2.40% | | 601096 | 宏盛华源 | 4.41 | 42.56 | -0.01 | -0.23% | 129434 | 5702.89 | 0.79% | | 001260 | 坤泰股份 | 20.34 | 50.33 | -0.05 | -0.25% | 10179 | 2069.01 | 3.21% | | 000720 | 新能泰山 | 3.60 | -43.18 | -0.01 | -0.28% | 93964 | 3385.62 | 0.75% | | 601058 | 赛轮轮胎 | 13.25 | 10.71 | -0.04 | -0.30% | 124651 | 16533.45 | 0.38% | | 600017 | 日照港 | 3.22 | 15.92 | -0.01 | -0.31% | 222412 | 7159.08 | 0.72% | | 002589 | 瑞康医药 | 3.10 | 237.70 | -0.01 | -0.32% | 400187 | 12478.63 | 2.93% | | 603190 | 亚通精工 | 24.26 | 40.90 | -0.08 | -0.33% | 31154 | 7624.391 | 7.69% | | 600858 | 银座股份 | 5.64 | 60.08 | -0.02 | -0.35% | 79764 | 4507.35 | 1.54% | | 600223 | 福瑞达 | 8.44 | 36.48 | -0.03 | -0.35% | 126873 | 10751.1 | 1.25% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.01 | -0.36% | 127182 | 3552.98 | 1.17% | | 000677 | 恒天海龙 | 5.47 | 101.70 | -0.02 | -0.36% | 157752 | 8627.351 | 1.83% | | 603285 | 键邦股份 | 23.88 | 29.18 | -0.10 | -0.42% | 14567 | 3477.84 | 2.34% | | 301296 | 新巨丰 | 9.54 | 27.74 | -0.04 | -0.42% | 23540 | 2249.24 | 0.87% | | 600467 | 好当家 | 2.38 | 81.72 | -0.01 | -0.42% | 193624 | 4612.35 | 1.33% | | 600955 | 维远股份 | 14.24 | -62.60 | -0.06 | -0.42% | 19265 | 2752.01 | 0.35% | | 301617 | 博苑股份 | 39.90 | 25.26 | -0.17 | -0.42% | 12711 | 5081 | 3.80% | | 301022 | 海泰科 | 41.50 | 122.17 | -0.18 | -0.43% | 92105 | 36948.72 | 17.02% | | 600756 | 浪潮软件 | 15.59 | -109.21 | -0.07 | -0.45% | 147653 | 23145.98 | 4.56% | | 002111 | 威海广泰 | 10.96 | 86.87 | -0.05 | -0.45% | 92404 | 10115.38 | 1.93% | | 002355 | 兴民智通 | 6.48 | 13.11 | -0.03 | -0.46% | 198775 | 12883.53 | 3.22% | | 603102 | 百合股份 | 42.72 | 19.58 | -0.20 | -0.47% | 8092 | 3472.93 | 2.26% | | 301199 | 迈赫股份 | 27.63 | 52.40 | -0.13 | -0.47% | 51988 | 14328.8 | 8.15% | | 300237 | 美晨科技 | 2.07 | -5.70 | -0.01 | -0.48% | 444122 | 9212.32 | 3.08% | | 603858 | 步长制药 | 18.03 | -55.31 | -0.09 | -0.50% | 54973 | 9963.88 | 0.50% | | 688139 | 海尔生物 | 33.51 | 31.40 | -0.17 | -0.50% | 39053.73 | 13193.05 | 1.23% | | 603279 | 景津装备 | 15.72 | 11.52 | -0.08 | -0.51% | 35570 | 5583.45 | 0.62% | | 603779 | 威龙股份 | 7.63 | 4971.93 | -0.04 | -0.52% | 51264 | 3923.79 | 1.54% | | 000338 | 潍柴动力 | 15.16 | 11.48 | -0.08 | -0.52% | 360135 | 54694.9 | 0.72% | | 600229 | 城市传媒 | 7.05 | 76.80 | -0.04 | -0.56% | 49772 | 3520.52 | 0.75% | | 300110 | 华仁药业 | 3.51 | -2.96 | -0.02 | -0.57% | 251664 | 8863.36 | 2.13% | | 002498 | 汉缆股份 | 3.51 | 19.56 | -0.02 | -0.57% | 186801 | 6552.69 | 0.56% | | 600448 | 华纺股份 | 3.40 | -38.25 | -0.02 | -0.58% | 338112 | 11550.25 | 5.37% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | -0.09 | -0.59% | 117803 | 17985.69 | 0.80% | | 002242 | 九阳股份 | 10.09 | 82.01 | -0.06 | -0.59% | 42408 | 4287.04 | 0.56% | | 002083 | 孚日股份 | 4.98 | 12.25 | -0.03 | -0.60% | 106975 | 5335.06 | 1.13% | | 002899 | 英派斯 | 22.86 | 30.88 | -0.14 | -0.61% | 37913 | 8700.591 | 3.16% | | 002671 | 龙泉股份 | 4.85 | 46.18 | -0.03 | -0.61% | 123392 | 5995.94 | 2.24% | | 300243 | 瑞丰高材 | 11.06 | 157.53 | -0.07 | -0.63% | 51400 | 5690.23 | 2.64% | | 301292 | 海科新源 | 20.05 | -20.62 | -0.13 | -0.64% | 44856 | 8966.591 | 5.27% | | 300001 | 特锐德 | 22.83 | 26.20 | -0.15 | -0.65% | 128107 | 29295.59 | 1.24% | | 002270 | 华明装备 | 18.23 | 24.80 | -0.12 | -0.65% | 49402 | 8988.609 | 0.55% | | 002984 | 森麒麟 | 19.27 | 9.76 | -0.13 | -0.67% | 105108 | 20290.06 | 1.47% | | 600690 | 海尔智家 | 25.06 | 12.08 | -0.17 | -0.67% | 271097 | 67903.63 | 0.43% | | 600579 | 中化装备 | 8.83 | -1.93 | -0.06 | -0.67% | 204038 | 18016.2 | 4.12% | | 301017 | 漱玉平民 | 13.23 | -30.87 | -0.09 | -0.68% | 71216 | 9391.271 | 2.93% | | 301456 | 盘古智能 | 26.26 | 63.30 | -0.18 | -0.68% | 19504 | 5136.12 | 3.22% | | 603270 | 金帝股份 | 27.53 | 55.09 | -0.19 | -0.69% | 51273 | 14155.07 | 7.25% | | 002086 | 东方海洋 | 2.86 | -28.28 | -0.02 | -0.69% | 556216 | 15949.92 | 3.52% | | 603187 | 海容冷链 | 12.82 | 14.44 | -0.09 | -0.70% | 116013 | 14780.37 | 3.00% | | 600587 | 新华医疗 | 17.04 | 16.13 | -0.12 | -0.70% | 173365 | 29718.44 | 2.87% | | 600336 | 澳柯玛 | 7.06 | -143.96 | -0.05 | -0.70% | 117864 | 8342.84 | 1.48% | | 301439 | 泓淋电力 | 16.48 | 31.58 | -0.12 | -0.72% | 49353 | 8125.24 | 2.69% | | 301020 | 密封科技 | 23.34 | 39.52 | -0.17 | -0.72% | 18665 | 4372.95 | 1.27% | | 300690 | 双一科技 | 27.10 | 39.58 | -0.20 | -0.73% | 179625 | 48142.97 | 16.41% | | 600309 | 万华化学 | 60.62 | 15.87 | -0.46 | -0.75% | 224057 | 136028.9 | 0.72% | | 603278 | 大业股份 | 10.49 | -20.80 | -0.08 | -0.76% | 89026 | 9334.33 | 2.60% | | 603021 | ST华鹏 | 3.85 | -8.55 | -0.03 | -0.77% | 83889 | 3231.6 | 2.62% | | 300099 | 尤洛卡 | 7.69 | 58.05 | -0.06 | -0.77% | 270248 | 20769.55 | 4.65% | | 688455 | 科捷智能 | 15.38 | -40.24 | -0.12 | -0.77% | 42069.2 | 6502.197 | 3.29% | | 002193 | 如意集团 | 6.38 | -2.92 | -0.05 | -0.78% | 51513 | 3295.66 | 1.97% | | 002408 | 齐翔腾达 | 5.03 | 2872.14 | -0.04 | -0.79% | 189664 | 9533.729 | 0.67% | | 601665 | 齐鲁银行 | 6.19 | 5.86 | -0.05 | -0.80% | 555720 | 34502.68 | 1.09% | | 688695 | 中创股份 | 32.95 | 80.75 | -0.27 | -0.81% | 13513.66 | 4439.028 | 2.64% | | 834261 | 一诺威 | 15.69 | 24.30 | -0.13 | -0.82% | 30304 | 4829.844 | 1.77% | | 002363 | 隆基机械 | 8.12 | 66.20 | -0.07 | -0.85% | 93147 | 7567.12 | 2.24% | | 832651 | 天罡股份 | 31.55 | 24.87 | -0.29 | -0.91% | 7333 | 2315.835 | 4.80% | | 688663 | 新风光 | 30.28 | 26.28 | -0.28 | -0.92% | 16007.85 | 4857.76 | 1.14% | | 603086 | 先达股份 | 9.53 | 432.56 | -0.09 | -0.94% | 138763 | 13249.77 | 3.19% | | 605006 | 山东玻纤 | 7.35 | -898.67 | -0.07 | -0.94% | 97843 | 7209.91 | 1.63% | | 002537 | 海联金汇 | 9.37 | 245.97 | -0.09 | -0.95% | 427035 | 40065.14 | 3.65% | | 300583 | 赛托生物 | 18.30 | -29.09 | -0.18 | -0.97% | 48538 | 8957.06 | 2.61% | | 600586 | 金晶科技 | 5.06 | -70.67 | -0.05 | -0.98% | 190798 | 9677.42 | 1.35% | | 300308 | 中际旭创 | 208.46 | 40.32 | -2.06 | -0.98% | 453077 | 932000.4 | 4.10% | | 600727 | 鲁北化工 | 8.06 | 17.29 | -0.08 | -0.98% | 202563 | 16312.01 | 3.83% | | 002117 | 东港股份 | 12.05 | 40.11 | -0.12 | -0.99% | 132919 | 16079.47 | 2.54% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.06 | -0.99% | 193731 | 11673.25 | 2.16% | | 002526 | 山东矿机 | 4.01 | 52.07 | -0.04 | -0.99% | 604854 | 24246.01 | 3.42% | | 300699 | 光威复材 | 31.68 | 35.65 | -0.32 | -1.00% | 146142 | 46418.52 | 1.78% | | 002598 | 山东章鼓 | 10.84 | 53.97 | -0.11 | -1.00% | 70438 | 7676.62 | 2.50% | | 300948 | 冠中生态 | 11.75 | -22.70 | -0.12 | -1.01% | 22689 | 2677.05 | 1.73% | | 300105 | 龙源技术 | 7.74 | 42.91 | -0.08 | -1.02% | 113958 | 8843.56 | 2.21% | | 000977 | 浪潮信息 | 54.70 | 32.85 | -0.59 | -1.07% | 445225 | 245419.1 | 3.03% | | 833394 | 民士达 | 44.15 | 54.14 | -0.51 | -1.14% | 25116 | 11099.13 | 5.24% | | 603739 | 蔚蓝生物 | 14.63 | 62.22 | -0.17 | -1.15% | 78619 | 11550.46 | 3.11% | | 300594 | 朗进科技 | 19.59 | -26.49 | -0.23 | -1.16% | 32193 | 6332.22 | 3.54% | | 600789 | 鲁抗医药 | 10.21 | 22.60 | -0.12 | -1.16% | 406922 | 41613.69 | 4.53% | | 300821 | 东岳硅材 | 10.88 | 273.61 | -0.13 | -1.18% | 757923.1 | 82961.59 | 6.32% | | 603026 | 石大胜华 | 37.75 | -192.20 | -0.46 | -1.20% | 22549 | 8538.84 | 1.11% | | 002286 | 保龄宝 | 10.65 | 29.26 | -0.13 | -1.21% | 86185 | 9208.92 | 2.33% | | 300993 | 玉马科技 | 16.14 | 27.76 | -0.20 | -1.22% | 219518 | 35704.06 | 7.21% | | 000951 | 中国重汽 | 18.06 | 14.00 | -0.23 | -1.26% | 98501 | 17815.93 | 0.84% | | 838171 | 邦德股份 | 17.94 | 24.79 | -0.23 | -1.27% | 19845 | 3586.143 | 3.43% | | 872953 | 国子软件 | 37.43 | 72.23 | -0.48 | -1.27% | 26139 | 9832.849 | 6.95% | | 301299 | 卓创资讯 | 65.39 | 61.42 | -0.87 | -1.31% | 18016 | 11843.47 | 5.06% | | 002545 | 东方铁塔 | 9.74 | 20.12 | -0.13 | -1.32% | 103365 | 10051.63 | 0.91% | | 603113 | 金能科技 | 7.49 | 149.87 | -0.10 | -1.32% | 123962 | 9317.06 | 1.46% | | 831195 | 三祥科技 | 18.42 | 21.89 | -0.25 | -1.34% | 15404 | 2841.816 | 2.18% | | 301281 | 科源制药 | 36.21 | 63.24 | -0.50 | -1.36% | 32845 | 11965.17 | 4.77% | | 002283 | 天润工业 | 6.39 | 21.51 | -0.09 | -1.39% | 190303 | 12164.18 | 1.90% | | 603217 | 元利科技 | 18.41 | 19.33 | -0.26 | -1.39% | 32897 | 6072.94 | 1.58% | | 002588 | 史丹利 | 9.09 | 11.96 | -0.13 | -1.41% | 78176 | 7119.07 | 0.91% | | 605100 | 华丰股份 | 20.20 | 62.63 | -0.29 | -1.42% | 33985 | 6890.89 | 2.00% | | 002595 | 豪迈科技 | 56.45 | 21.19 | -0.82 | -1.43% | 21414 | 12169.22 | 0.27% | | 873132 | 泰鹏智能 | 24.60 | 141.98 | -0.37 | -1.48% | 6722 | 1664.078 | 2.39% | | 688579 | 山大地纬 | 12.00 | 87.88 | -0.19 | -1.56% | 81201.74 | 9832.461 | 2.03% | | 002073 | 软控股份 | 8.69 | 17.24 | -0.14 | -1.59% | 241251 | 21026.1 | 2.43% | | 603638 | 艾迪精密 | 18.52 | 43.00 | -0.30 | -1.59% | 51041 | 9474.89 | 0.61% | | 000682 | 东方电子 | 10.40 | 19.82 | -0.17 | -1.61% | 119943 | 12530.51 | 0.89% | | 300185 | 通裕重工 | 2.95 | 164.82 | -0.05 | -1.67% | 1004465 | 29740.99 | 2.75% | | 002838 | 道恩股份 | 23.60 | 75.31 | -0.40 | -1.67% | 64255 | 15286.56 | 1.53% | | 002107 | 沃华医药 | 7.02 | 57.89 | -0.12 | -1.68% | 284634 | 20253.27 | 5.00% | | 600760 | 中航沈飞 | 63.60 | 58.01 | -1.12 | -1.73% | 329851 | 208812 | 1.20% | | 000756 | 新华制药 | 16.40 | 25.70 | -0.29 | -1.74% | 151151 | 24931.77 | 3.07% | | 605001 | 威奥股份 | 7.89 | 36.74 | -0.14 | -1.74% | 108686 | 8603.7 | 2.77% | | 000409 | 云鼎科技 | 12.85 | 113.03 | -0.23 | -1.76% | 417372 | 53657.83 | 9.86% | | 001207 | 联科科技 | 26.12 | 17.61 | -0.47 | -1.77% | 47777 | 12486.23 | 2.43% | | 300569 | 天能重工 | 5.42 | -21.39 | -0.10 | -1.81% | 235214 | 12751.87 | 2.31% | | 003033 | 征和工业 | 46.25 | 23.94 | -0.86 | -1.83% | 27713 | 12862.22 | 3.43% | | 002254 | 泰和新材 | 11.04 | 124.67 | -0.22 | -1.95% | 208171 | 23097.48 | 2.54% | | 688556 | 高测股份 | 12.00 | -27.83 | -0.24 | -1.96% | 744875.1 | 90621.64 | 9.73% | | 831689 | 克莱特 | 41.27 | 57.45 | -0.83 | -1.97% | 18046 | 7486.252 | 4.76% | | 002485 | ST雪发 | 3.91 | -13.83 | -0.08 | -2.01% | 44603 | 1746.44 | 0.82% | | 002643 | 万润股份 | 12.39 | 50.57 | -0.26 | -2.06% | 221669 | 27581.91 | 2.44% | | 688087 | 英科再生 | 28.90 | 18.30 | -0.62 | -2.10% | 25906.98 | 7562.667 | 1.39% | | 688021 | 奥福科技 | 18.83 | -37.41 | -0.41 | -2.13% | 32212.6 | 6175.02 | 4.22% | | 300918 | 南山智尚 | 20.44 | 54.12 | -0.46 | -2.20% | 184577 | 37738.2 | 4.25% | | 688557 | 兰剑智能 | 36.54 | 21.42 | -0.84 | -2.25% | 25249.43 | 9211.126 | 3.46% | | 300996 | 普联软件 | 18.25 | 49.61 | -0.42 | -2.25% | 153821 | 28221.37 | 6.49% | | 600777 | *ST新潮 | 3.89 | 13.14 | -0.09 | -2.26% | 392542 | 15368.2 | 0.62% | | 600966 | 博汇纸业 | 5.13 | 53.30 | -0.12 | -2.29% | 142352 | 7354.56 | 1.06% | | 003022 | 联泓新科 | 16.21 | 85.10 | -0.39 | -2.35% | 102346 | 16675.4 | 0.77% | | 688191 | 智洋创新 | 26.81 | 145.36 | -0.65 | -2.37% | 21889.06 | 5915.248 | 0.94% | | 300801 | 泰和科技 | 23.91 | 48.74 | -0.58 | -2.37% | 133014 | 31906.92 | 9.75% | | 688002 | 睿创微纳 | 69.07 | 53.84 | -1.70 | -2.40% | 45522.7 | 31682.34 | 1.00% | | 605287 | 德才股份 | 15.55 | -7.76 | -0.39 | -2.45% | 37317 | 5858.51 | 3.74% | | 688136 | 科兴制药 | 46.48 | 209.48 | -1.27 | -2.66% | 74431.38 | 35007.01 | 3.70% | | 600212 | 绿能慧充 | 9.47 | 456.96 | -0.26 | -2.67% | 378919 | 36208.81 | 7.36% | | 002793 | 罗欣药业 | 5.79 | -6.82 | -0.16 | -2.69% | 501960 | 29305.64 | 4.62% | | 601678 | 滨化股份 | 4.34 | 31.24 | -0.12 | -2.69% | 469301 | 20408.02 | 2.31% | | 002026 | 山东威达 | 13.40 | 19.64 | -0.46 | -3.32% | 337369 | 45516.27 | 7.98% | | 605589 | 圣泉集团 | 31.00 | 28.00 | -1.12 | -3.49% | 233282 | 72865.31 | 2.99% | | 000880 | 潍柴重机 | 41.73 | 71.68 | -1.59 | -3.67% | 179959 | 75873.54 | 11.10% | | 688331 | 荣昌生物 | 61.81 | -25.36 | -2.59 | -4.02% | 63146.46 | 39450.27 | 3.89% | | 002675 | 东诚药业 | 17.37 | 99.31 | -0.78 | -4.30% | 285725 | 50346.91 | 3.84% | | 001331 | 胜通能源 | 11.98 | -508.08 | -0.55 | -4.39% | 256472 | 31021.01 | 36.35% | | 002921 | 联诚精密 | 17.65 | -65.22 | -0.85 | -4.59% | 246149 | 43298.32 | 19.79% | | 301185 | 鸥玛软件 | 21.24 | 46.06 | -1.03 | -4.63% | 133284 | 28539.27 | 9.53% | | 300950 | 德固特 | 29.85 | 65.25 | -2.00 | -6.28% | 163435 | 49713.67 | 18.08% |
|