|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉马科技(300993)纺织业上涨家数:12下跌家数:36平均涨幅:-0.72%平均换手:3.16%总成交额:55.96亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 22.41 | 39.82 | +2.15 | +10.61% | 464722 | 100990.6 | 19.30% | | 603130 | 云中马 | 43.09 | 69.97 | +1.76 | +4.26% | 65440 | 27806.12 | 12.82% | | 002042 | 华孚时尚 | 5.91 | -44.19 | +0.14 | +2.43% | 1095733 | 63740.61 | 6.44% | | 600630 | 龙头股份 | 8.75 | 183.37 | +0.14 | +1.63% | 213503 | 18638.36 | 5.03% | | 605055 | 迎丰股份 | 8.68 | -1091.09 | +0.12 | +1.40% | 147450 | 12889.14 | 3.35% | | 300819 | 聚杰微纤 | 24.21 | 57.41 | +0.32 | +1.34% | 24206 | 5818.56 | 1.80% | | 002516 | 旷达科技 | 6.25 | 54.55 | +0.08 | +1.30% | 271737 | 16928.85 | 1.86% | | 600156 | 华升股份 | 8.73 | -94.19 | +0.07 | +0.81% | 86073 | 7449.93 | 2.14% | | 605189 | 富春染织 | 15.16 | 52.56 | +0.11 | +0.73% | 45799 | 6963.611 | 2.36% | | 300952 | 恒辉安防 | 32.93 | 46.45 | +0.20 | +0.61% | 73703 | 24513.43 | 7.03% | | 003041 | 真爱美家 | 23.61 | 14.23 | +0.14 | +0.60% | 27141 | 6335.748 | 1.98% | | 300918 | 南山智尚 | 23.40 | 64.46 | +0.12 | +0.52% | 143782 | 33667.44 | 3.31% | | 605080 | 浙江自然 | 26.59 | 16.37 | -0.07 | -0.26% | 15564 | 4139.394 | 1.11% | | 600987 | 航民股份 | 7.18 | 9.96 | -0.02 | -0.28% | 81746 | 5842.515 | 0.80% | | 000955 | 欣龙控股 | 4.97 | -526.39 | -0.02 | -0.40% | 76694 | 3797.881 | 1.43% | | 002083 | 孚日股份 | 4.78 | 12.16 | -0.02 | -0.42% | 73933 | 3533.14 | 0.78% | | 000850 | 华茂股份 | 4.34 | 11.28 | -0.02 | -0.46% | 101800 | 4395.043 | 1.08% | | 002293 | 罗莱生活 | 8.07 | 14.64 | -0.04 | -0.49% | 44967 | 3629.409 | 0.54% | | 002397 | 梦洁股份 | 3.67 | 90.98 | -0.02 | -0.54% | 116284 | 4250.097 | 1.79% | | 603055 | 台华新材 | 9.21 | 13.08 | -0.07 | -0.75% | 68593 | 6274.997 | 0.77% | | 600232 | 金鹰股份 | 6.53 | -102.48 | -0.05 | -0.76% | 50492 | 3291.142 | 1.38% | | 002193 | 如意集团 | 5.61 | -2.34 | -0.06 | -1.06% | 75858 | 4233.587 | 2.90% | | 600493 | 凤竹纺织 | 6.52 | 32.19 | -0.07 | -1.06% | 41813 | 2716.178 | 1.54% | | 603238 | 诺邦股份 | 19.45 | 29.63 | -0.23 | -1.17% | 23926 | 4631.316 | 1.35% | | 002144 | 宏达高科 | 12.57 | 83.73 | -0.15 | -1.18% | 35225 | 4418.575 | 2.56% | | 603307 | 扬州金泉 | 40.47 | 23.45 | -0.53 | -1.29% | 6439 | 2613.299 | 3.79% | | 605180 | 华生科技 | 15.19 | 67.28 | -0.20 | -1.30% | 17598 | 2678.842 | 1.04% | | 000726 | 鲁泰A | 6.71 | 9.13 | -0.09 | -1.32% | 75865 | 5084.59 | 1.29% | | 601599 | 浙文影业 | 3.71 | 37.45 | -0.05 | -1.33% | 152366 | 5650.698 | 1.31% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.10 | -1.38% | 49134 | 3522.189 | 1.01% | | 603073 | 彩蝶实业 | 17.01 | 23.12 | -0.24 | -1.39% | 11711 | 1990.582 | 3.13% | | 601339 | 百隆东方 | 5.37 | 14.19 | -0.08 | -1.47% | 80453 | 4325.807 | 0.54% | | 300877 | 金春股份 | 27.21 | 73.17 | -0.41 | -1.48% | 29446 | 8096.612 | 2.45% | | 603365 | 水星家纺 | 16.81 | 12.21 | -0.26 | -1.52% | 9836 | 1659.873 | 0.38% | | 605155 | 西大门 | 15.51 | 24.11 | -0.24 | -1.52% | 58756 | 9040.346 | 3.09% | | 603889 | 新澳股份 | 6.11 | 10.31 | -0.11 | -1.77% | 71555 | 4373.689 | 0.99% | | 603665 | 康隆达 | 26.30 | -13.11 | -0.50 | -1.87% | 19583 | 5137.911 | 1.22% | | 300888 | 稳健医疗 | 38.51 | 27.92 | -0.74 | -1.89% | 47387 | 18283.24 | 0.81% | | 300163 | 先锋新材 | 3.44 | 37.81 | -0.07 | -1.99% | 183198 | 6315.119 | 4.04% | | 600626 | 申达股份 | 4.33 | -113.76 | -0.10 | -2.26% | 190027 | 8236.057 | 1.72% | | 300658 | 延江股份 | 8.39 | 110.37 | -0.21 | -2.44% | 123824 | 10468.97 | 5.49% | | 605003 | 众望布艺 | 23.72 | 38.95 | -0.62 | -2.55% | 16161 | 3864.68 | 1.47% | | 002394 | 联发股份 | 10.89 | 10.48 | -0.29 | -2.59% | 147250 | 16045.72 | 4.55% | | 833394 | 民士达 | 40.00 | 49.06 | -1.12 | -2.72% | 11950 | 4820.871 | 0.83% | | 300577 | 开润股份 | 24.67 | 18.51 | -0.93 | -3.63% | 32875 | 8130.559 | 2.34% | | 603558 | 健盛集团 | 9.86 | 11.23 | -0.46 | -4.46% | 139695 | 13834.73 | 4.08% | | 838262 | 太湖雪 | 26.81 | 51.68 | -1.35 | -4.79% | 26264 | 7059.039 | 8.42% | | 600448 | 华纺股份 | 3.52 | -24.35 | -0.19 | -5.12% | 771446 | 27474.4 | 12.25% |
|