|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉马科技(300993)纺织业上涨家数:19下跌家数:27平均涨幅:-0.05%平均换手:3.72%总成交额:62.49亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 42.72 | 67.85 | +3.88 | +9.99% | 65919 | 27436.17 | 12.91% | | 605003 | 众望布艺 | 23.66 | 32.58 | +1.23 | +5.48% | 39702 | 9209.569 | 3.61% | | 600626 | 申达股份 | 4.41 | 373.49 | +0.10 | +2.32% | 1053688 | 45052.43 | 9.51% | | 603365 | 水星家纺 | 18.20 | 13.16 | +0.38 | +2.13% | 17803 | 3186.19 | 0.69% | | 002516 | 旷达科技 | 5.45 | 45.33 | +0.11 | +2.06% | 334483 | 18221.04 | 2.29% | | 605189 | 富春染织 | 17.53 | 33.55 | +0.35 | +2.04% | 141237 | 23945.24 | 7.28% | | 838262 | 太湖雪 | 27.70 | 53.39 | +0.38 | +1.39% | 21670 | 5998.16 | 6.95% | | 600987 | 航民股份 | 7.32 | 10.27 | +0.07 | +0.97% | 100710 | 7355.16 | 0.99% | | 601339 | 百隆东方 | 5.52 | 16.45 | +0.05 | +0.91% | 106549 | 5845.99 | 0.71% | | 603238 | 诺邦股份 | 17.96 | 30.31 | +0.16 | +0.90% | 52198 | 9319.01 | 2.94% | | 300888 | 稳健医疗 | 41.08 | 31.41 | +0.36 | +0.88% | 99602 | 41125.78 | 5.67% | | 605155 | 西大门 | 13.14 | 20.61 | +0.09 | +0.69% | 43333 | 5673.79 | 2.28% | | 600630 | 龙头股份 | 8.85 | 95.39 | +0.06 | +0.68% | 126665 | 11155.95 | 2.98% | | 603889 | 新澳股份 | 6.17 | 10.40 | +0.04 | +0.65% | 56936 | 3507.93 | 0.79% | | 603558 | 健盛集团 | 9.64 | 11.24 | +0.04 | +0.42% | 31222 | 3007.96 | 0.88% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.02 | +0.27% | 55356 | 4040.93 | 1.13% | | 000726 | 鲁泰A | 6.99 | 11.65 | +0.01 | +0.14% | 82300 | 5762.95 | 1.40% | | 600156 | 华升股份 | 7.21 | -59.00 | +0.01 | +0.14% | 188230 | 13637.92 | 4.68% | | 300577 | 开润股份 | 20.91 | 12.68 | +0.01 | +0.05% | 17668 | 3697.37 | 1.26% | | 000850 | 华茂股份 | 4.56 | 16.17 | 0.00 | 0.00% | 160694 | 7349.46 | 1.70% | | 300163 | 先锋新材 | 3.39 | 76.53 | 0.00 | 0.00% | 208921 | 7088.04 | 4.91% | | 603073 | 彩蝶实业 | 18.51 | 22.55 | -0.05 | -0.27% | 13888 | 2570.05 | 3.71% | | 601599 | 浙文影业 | 3.89 | 36.45 | -0.02 | -0.51% | 199433 | 7775.11 | 1.72% | | 605080 | 浙江自然 | 26.54 | 15.50 | -0.15 | -0.56% | 22954 | 6124.74 | 1.64% | | 600448 | 华纺股份 | 3.40 | -38.25 | -0.02 | -0.58% | 338112 | 11550.25 | 5.37% | | 002083 | 孚日股份 | 4.98 | 12.25 | -0.03 | -0.60% | 106975 | 5335.06 | 1.13% | | 002144 | 宏达高科 | 12.48 | 79.82 | -0.08 | -0.64% | 31522 | 3946.83 | 2.29% | | 002193 | 如意集团 | 6.38 | -2.92 | -0.05 | -0.78% | 51513 | 3295.66 | 1.97% | | 002394 | 联发股份 | 9.92 | 12.64 | -0.08 | -0.80% | 112677 | 11195.02 | 3.49% | | 000955 | 欣龙控股 | 4.86 | -250.90 | -0.04 | -0.82% | 112939 | 5496.14 | 2.10% | | 603665 | 康隆达 | 26.95 | -14.15 | -0.23 | -0.85% | 20578 | 5571.69 | 1.28% | | 603055 | 台华新材 | 9.77 | 11.77 | -0.11 | -1.11% | 71120 | 6975.42 | 0.80% | | 833394 | 民士达 | 44.15 | 54.14 | -0.51 | -1.14% | 25116 | 11099.13 | 5.24% | | 002042 | 华孚时尚 | 5.17 | -41.43 | -0.06 | -1.15% | 1577918 | 81910.95 | 9.28% | | 300993 | 玉马科技 | 16.14 | 27.76 | -0.20 | -1.22% | 219518 | 35704.06 | 7.21% | | 003041 | 真爱美家 | 27.71 | 15.51 | -0.35 | -1.25% | 17781 | 4950.94 | 1.30% | | 605180 | 华生科技 | 15.03 | 63.30 | -0.19 | -1.25% | 26058 | 3929.47 | 1.54% | | 002397 | 梦洁股份 | 3.65 | 104.57 | -0.05 | -1.35% | 125870 | 4593.21 | 2.05% | | 605055 | 迎丰股份 | 7.40 | 83.61 | -0.11 | -1.46% | 79432 | 5911.51 | 1.81% | | 002293 | 罗莱生活 | 8.53 | 15.59 | -0.13 | -1.50% | 73087 | 6223.79 | 0.88% | | 300952 | 恒辉安防 | 27.67 | 39.32 | -0.44 | -1.57% | 50824 | 14121.71 | 4.87% | | 300819 | 聚杰微纤 | 27.91 | 61.34 | -0.48 | -1.69% | 83896 | 23285.39 | 6.23% | | 600493 | 凤竹纺织 | 6.81 | 34.14 | -0.12 | -1.73% | 67146 | 4594.99 | 2.47% | | 300658 | 延江股份 | 7.11 | 81.06 | -0.13 | -1.80% | 154146 | 10977.19 | 6.84% | | 300877 | 金春股份 | 27.14 | 83.23 | -0.55 | -1.99% | 59435 | 16256.62 | 4.95% | | 300918 | 南山智尚 | 20.44 | 54.12 | -0.46 | -2.20% | 184577 | 37738.2 | 4.25% | | 603307 | 扬州金泉 | 40.18 | 20.60 | -0.96 | -2.33% | 14669 | 5919.84 | 8.63% | | 600232 | 金鹰股份 | 7.17 | 273.70 | -0.24 | -3.24% | 364996 | 26273.59 | 10.01% |
|