|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:35下跌家数:4平均涨幅:+1.39%平均换手:2.06%总成交额:110.62亿元 更新时间：2025-12-19 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000807 | 云铝股份 | 29.20 | 20.29 | +1.75 | +6.38% | 443003 | 126144.6 | 1.28% | | 000960 | 锡业股份 | 28.08 | 24.24 | +1.09 | +4.04% | 409555 | 112827.9 | 2.49% | | 000903 | ST云动 | 2.71 | -4.35 | +0.10 | +3.83% | 386183 | 10424.28 | 2.01% | | 300755 | 华致酒行 | 18.49 | -23.93 | +0.54 | +3.01% | 54239 | 9953.4 | 1.30% | | 000878 | 云南铜业 | 17.78 | 27.54 | +0.51 | +2.95% | 429240 | 75428.23 | 2.14% | | 600883 | 博闻科技 | 8.12 | 53.28 | +0.21 | +2.65% | 27676 | 2219.03 | 1.17% | | 300505 | 川金诺 | 22.20 | 16.49 | +0.53 | +2.45% | 96458 | 21137.19 | 4.44% | | 600497 | 驰宏锌锗 | 7.18 | 31.67 | +0.16 | +2.28% | 1149143 | 81562.02 | 2.28% | | 002114 | 罗平锌电 | 8.36 | -25.81 | +0.18 | +2.20% | 150428 | 12357.43 | 4.65% | | 002059 | 云南旅游 | 5.61 | -19.15 | +0.12 | +2.19% | 340606 | 18881.31 | 3.46% | | 600725 | 云维股份 | 4.30 | -74.75 | +0.09 | +2.14% | 793464 | 33624.95 | 6.44% | | 600239 | 云南城投 | 2.47 | -38.64 | +0.05 | +2.07% | 242992 | 5932.96 | 1.51% | | 600995 | 南网储能 | 12.62 | 26.63 | +0.23 | +1.86% | 107193 | 13543.95 | 0.34% | | 600792 | 云煤能源 | 4.04 | -8.41 | +0.07 | +1.76% | 204313 | 8154.47 | 1.84% | | 002033 | 丽江股份 | 9.47 | 24.72 | +0.16 | +1.72% | 138388 | 12988.56 | 2.52% | | 300767 | 震安科技 | 20.42 | -52.97 | +0.32 | +1.59% | 30304 | 6172.1 | 1.26% | | 301311 | 昆船智能 | 18.47 | -153.37 | +0.27 | +1.48% | 22950 | 4214.34 | 0.96% | | 920152 | 昆工科技 | 23.80 | -32.37 | +0.30 | +1.28% | 12241 | 2904.157 | 1.49% | | 002200 | *ST交投 | 7.52 | -26.69 | +0.09 | +1.21% | 11102 | 826.97 | 0.57% | | 002053 | 云南能投 | 11.72 | 32.40 | +0.12 | +1.03% | 73642 | 8618.12 | 0.80% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.03 | +1.03% | 972510 | 28745.58 | 4.31% | | 300142 | 沃森生物 | 11.30 | 367.00 | +0.11 | +0.98% | 137390 | 15494.93 | 0.88% | | 300957 | 贝泰妮 | 41.31 | 48.59 | +0.39 | +0.95% | 32013 | 13217.44 | 0.76% | | 605296 | 神农集团 | 28.42 | 22.32 | +0.26 | +0.92% | 12160 | 3448.65 | 0.23% | | 002265 | 建设工业 | 25.60 | 247.90 | +0.21 | +0.83% | 50370 | 12916.29 | 1.25% | | 600096 | 云天化 | 30.01 | 9.70 | +0.24 | +0.81% | 214781 | 64018.19 | 1.18% | | 002812 | 恩捷股份 | 45.10 | -40.78 | +0.33 | +0.74% | 225866 | 100542.9 | 2.75% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.03 | +0.73% | 908616 | 37574.22 | 1.33% | | 600265 | ST景谷 | 20.65 | -9.78 | +0.10 | +0.49% | 1731 | 355.84 | 0.13% | | 600422 | 昆药集团 | 12.44 | 19.92 | +0.06 | +0.48% | 40785 | 5070.33 | 0.54% | | 920266 | 生物谷 | 9.44 | -10.48 | +0.04 | +0.43% | 6833 | 647.0879 | 0.58% | | 002727 | 一心堂 | 13.97 | 90.67 | +0.04 | +0.29% | 441348 | 61504.58 | 11.11% | | 601236 | 红塔证券 | 8.35 | 40.33 | +0.01 | +0.12% | 75526 | 6323.03 | 0.16% | | 000948 | 南天信息 | 17.05 | 136.22 | +0.01 | +0.06% | 28128 | 4786.42 | 0.72% | | 605266 | 健之佳 | 20.18 | 24.38 | +0.01 | +0.05% | 35597 | 7175.23 | 2.30% | | 000538 | 云南白药 | 56.55 | 19.40 | -0.10 | -0.18% | 39933 | 22599.87 | 0.23% | | 600025 | 华能水电 | 9.35 | 20.23 | -0.04 | -0.43% | 126587 | 11867.65 | 0.07% | | 002428 | 云南锗业 | 27.10 | 423.75 | -0.13 | -0.48% | 252014 | 68841.18 | 3.86% | | 600459 | 贵研铂业 | 18.77 | 22.47 | -0.33 | -1.73% | 393718 | 73153.26 | 5.18% |
|