|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:14下跌家数:22平均涨幅:-0.03%平均换手:0.92%总成交额:47.05亿元 更新时间：2025-11-04 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 29.98 | -40.78 | +2.05 | +7.34% | 45617 | 13406.46 | 5.55% | | 600792 | 云煤能源 | 4.79 | -9.97 | +0.22 | +4.81% | 392208 | 18667.93 | 3.53% | | 600239 | 云南城投 | 2.71 | -42.39 | +0.07 | +2.65% | 372561 | 10060.59 | 2.32% | | 600725 | 云维股份 | 3.82 | -66.41 | +0.09 | +2.41% | 140185 | 5301.35 | 1.14% | | 600265 | ST景谷 | 21.24 | -10.06 | +0.24 | +1.14% | 16467 | 3592.54 | 1.27% | | 002812 | 恩捷股份 | 49.15 | -43.81 | +0.55 | +1.13% | 269948 | 134291.3 | 3.34% | | 300142 | 沃森生物 | 12.24 | 397.53 | +0.11 | +0.91% | 145240 | 17689.8 | 0.93% | | 002033 | 丽江股份 | 8.82 | 23.02 | +0.06 | +0.68% | 37909 | 3332.8 | 0.69% | | 002053 | 云南能投 | 12.18 | 33.68 | +0.07 | +0.58% | 14696 | 1787.76 | 0.16% | | 002200 | *ST交投 | 7.76 | -11.24 | +0.04 | +0.52% | 11620 | 905.36 | 0.63% | | 600025 | 华能水电 | 9.88 | 21.38 | +0.05 | +0.51% | 85865 | 8491.64 | 0.05% | | 002114 | 罗平锌电 | 8.12 | -25.07 | +0.02 | +0.25% | 30665 | 2492.82 | 0.95% | | 002059 | 云南旅游 | 5.45 | -18.60 | +0.01 | +0.18% | 67310 | 3665.65 | 0.68% | | 600883 | 博闻科技 | 8.53 | 55.97 | +0.01 | +0.12% | 9015 | 768.01 | 0.38% | | 000903 | ST云动 | 3.11 | -5.00 | 0.00 | 0.00% | 341176 | 10635.7 | 1.78% | | 600995 | 南网储能 | 12.68 | 26.76 | 0.00 | 0.00% | 57243 | 7315.689 | 0.18% | | 002727 | 一心堂 | 13.37 | 86.78 | 0.00 | 0.00% | 17817 | 2374.81 | 0.45% | | 601236 | 红塔证券 | 8.73 | 42.17 | -0.01 | -0.11% | 33164 | 2898.66 | 0.07% | | 605266 | 健之佳 | 20.67 | 24.98 | -0.04 | -0.19% | 4363 | 901.16 | 0.28% | | 000807 | 云铝股份 | 24.22 | 16.83 | -0.07 | -0.29% | 179994 | 43583.49 | 0.52% | | 000560 | 我爱我家 | 2.88 | 63.25 | -0.01 | -0.35% | 124981 | 3600.26 | 0.55% | | 000538 | 云南白药 | 56.15 | 19.27 | -0.21 | -0.37% | 18772 | 10548.38 | 0.11% | | 600422 | 昆药集团 | 13.55 | 21.69 | -0.06 | -0.44% | 10915 | 1479.56 | 0.14% | | 600497 | 驰宏锌锗 | 6.59 | 29.07 | -0.04 | -0.60% | 208625 | 13873.08 | 0.41% | | 000948 | 南天信息 | 18.29 | 146.13 | -0.12 | -0.65% | 13697 | 2505.37 | 0.35% | | 601099 | 太平洋 | 4.46 | 92.29 | -0.03 | -0.67% | 229610 | 10245.72 | 0.34% | | 605296 | 神农集团 | 30.77 | 24.17 | -0.21 | -0.68% | 5012 | 1545.12 | 0.10% | | 600096 | 云天化 | 29.37 | 9.50 | -0.22 | -0.74% | 137545 | 40541.65 | 0.75% | | 002265 | 建设工业 | 28.85 | 279.38 | -0.22 | -0.76% | 21559 | 6235.82 | 0.53% | | 301311 | 昆船智能 | 19.83 | -164.66 | -0.17 | -0.85% | 8181 | 1626.21 | 0.94% | | 300957 | 贝泰妮 | 44.65 | 52.51 | -0.39 | -0.87% | 5882 | 2633.55 | 0.14% | | 300505 | 川金诺 | 21.41 | 15.90 | -0.27 | -1.25% | 23513 | 5060.47 | 1.08% | | 600459 | 贵研铂业 | 16.38 | 19.61 | -0.32 | -1.92% | 46303 | 7636.6 | 0.61% | | 000878 | 云南铜业 | 17.03 | 26.37 | -0.34 | -1.96% | 160430 | 27470.33 | 0.80% | | 920266 | 生物谷 | 10.45 | -11.60 | -0.21 | -1.97% | 7007 | 737.6006 | 0.87% | | 000960 | 锡业股份 | 22.77 | 19.66 | -0.47 | -2.02% | 45604 | 10466.35 | 0.28% | | 300755 | 华致酒行 | 20.07 | -25.98 | -0.45 | -2.19% | 11035 | 2236.73 | 0.26% | | 300767 | 震安科技 | 21.18 | -54.95 | -0.57 | -2.62% | 29023 | 6195.4 | 1.21% | | 002428 | 云南锗业 | 26.48 | 414.05 | -0.83 | -3.04% | 88464 | 23694.69 | 1.35% |
|