|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)房地产业上涨家数:93下跌家数:2平均涨幅:+2.46%平均换手:2.06%总成交额:166.95亿元 更新时间：2025-12-19 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 5.67 | -173.34 | +0.52 | +10.10% | 1081357 | 58664.27 | 9.29% | | 000036 | 华联控股 | 5.49 | 198.94 | +0.50 | +10.02% | 1256481 | 68042.73 | 8.97% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.60 | +9.97% | 153451 | 9898.14 | 2.23% | | 600605 | 汇通能源 | 30.03 | 269.63 | +2.01 | +7.17% | 58994 | 17453.38 | 2.86% | | 000886 | 海南高速 | 6.72 | 610.38 | +0.44 | +7.01% | 635560 | 41087.33 | 6.50% | | 600515 | 海南机场 | 4.76 | 175.44 | +0.31 | +6.97% | 1780037 | 81729.05 | 1.94% | | 603506 | 南都物业 | 12.96 | 20.97 | +0.73 | +5.97% | 164430 | 20949.48 | 8.76% | | 000797 | 中国武夷 | 4.17 | -38.69 | +0.23 | +5.84% | 1743122 | 71276.89 | 11.10% | | 002968 | 新大正 | 12.11 | 24.78 | +0.63 | +5.49% | 76428 | 9190.64 | 3.59% | | 000029 | 深深房A | 23.44 | -647.69 | +1.18 | +5.30% | 50360 | 11593.34 | 0.56% | | 600665 | 天地源 | 3.43 | -2.21 | +0.14 | +4.26% | 119525 | 4036.13 | 1.38% | | 600683 | 京投发展 | 4.36 | -5.54 | +0.17 | +4.06% | 168403 | 7267.05 | 2.27% | | 300917 | 特发服务 | 41.50 | 53.69 | +1.57 | +3.93% | 81544 | 33746.52 | 4.83% | | 000838 | 财信发展 | 3.29 | -13.27 | +0.12 | +3.79% | 606726 | 19640.81 | 5.76% | | 600743 | 华远控股 | 2.06 | -6.75 | +0.07 | +3.52% | 251924 | 5136.22 | 1.07% | | 600322 | 津投城开 | 2.39 | -3.37 | +0.08 | +3.46% | 179051 | 4230.9 | 1.62% | | 600692 | 亚通股份 | 7.54 | -184.36 | +0.25 | +3.43% | 56447 | 4210.68 | 2.21% | | 000608 | *ST阳光 | 2.43 | -10.06 | +0.08 | +3.40% | 101213 | 2445.43 | 1.36% | | 002285 | 世联行 | 3.44 | -31.39 | +0.11 | +3.30% | 2051238 | 70326.36 | 10.38% | | 002016 | 世荣兆业 | 6.14 | 36.12 | +0.19 | +3.19% | 92387 | 5621.62 | 1.14% | | 600807 | 济高发展 | 3.24 | -3.40 | +0.10 | +3.18% | 129502 | 4135.9 | 1.65% | | 600533 | 栖霞建设 | 2.61 | -3.64 | +0.08 | +3.16% | 182625 | 4715.42 | 1.74% | | 000631 | 顺发恒能 | 3.29 | 97.37 | +0.10 | +3.13% | 121211 | 3962.66 | 0.51% | | 600773 | 西藏城投 | 12.25 | 237.35 | +0.36 | +3.03% | 157706 | 18990.5 | 1.66% | | 600503 | 华丽家族 | 2.77 | -71.39 | +0.08 | +2.97% | 274852 | 7546.03 | 1.72% | | 600748 | 上实发展 | 5.39 | -15.99 | +0.15 | +2.86% | 132495 | 7096.9 | 0.72% | | 600185 | 珠免集团 | 6.94 | -8.79 | +0.19 | +2.81% | 338689 | 23450.03 | 1.80% | | 000517 | 荣安地产 | 1.87 | -2.82 | +0.05 | +2.75% | 397710 | 7395.271 | 1.60% | | 600791 | 京能置业 | 4.90 | -8.07 | +0.13 | +2.73% | 59575 | 2888.59 | 1.32% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.05 | +2.72% | 465215 | 8725.24 | 1.42% | | 600684 | 珠江股份 | 4.55 | 111.16 | +0.12 | +2.71% | 197409 | 8888.431 | 2.31% | | 002146 | 荣盛发展 | 1.55 | -0.67 | +0.04 | +2.65% | 1263685 | 19429.56 | 3.23% | | 000718 | 苏宁环球 | 2.35 | -80.46 | +0.06 | +2.62% | 521910 | 12176.27 | 2.29% | | 600208 | 衢州发展 | 3.93 | -78.48 | +0.10 | +2.61% | 519142 | 20310.48 | 0.61% | | 000926 | 福星股份 | 2.36 | -1.08 | +0.06 | +2.61% | 315050 | 7353.06 | 2.00% | | 600215 | 派斯林 | 6.84 | -29.48 | +0.17 | +2.55% | 50216 | 3410.32 | 1.10% | | 000668 | *ST荣控 | 9.27 | -3.77 | +0.23 | +2.54% | 35248 | 3122.16 | 2.40% | | 000014 | 沙河股份 | 13.85 | -53.50 | +0.33 | +2.44% | 59797 | 8226.2 | 2.47% | | 000031 | 大悦城 | 2.95 | -4.33 | +0.07 | +2.43% | 168859 | 4956.48 | 0.39% | | 600716 | 凤凰股份 | 3.83 | -25.39 | +0.09 | +2.41% | 103517 | 3921.39 | 1.11% | | 600603 | 广汇物流 | 6.50 | 19.14 | +0.15 | +2.36% | 61445 | 3967.41 | 0.51% | | 000011 | 深物业A | 9.14 | -5.02 | +0.21 | +2.35% | 46988 | 4264.09 | 0.89% | | 000006 | 深振业A | 9.77 | -12.54 | +0.22 | +2.30% | 176598 | 17031.62 | 1.31% | | 600604 | 市北高新 | 5.46 | -173.66 | +0.12 | +2.25% | 112999 | 6142.83 | 0.80% | | 601155 | 新城控股 | 14.21 | 117.96 | +0.31 | +2.23% | 223378 | 31857.7 | 0.99% | | 000514 | 渝开发 | 5.05 | 45.81 | +0.11 | +2.23% | 138354 | 6949.19 | 1.64% | | 600094 | 大名城 | 4.16 | -4.18 | +0.09 | +2.21% | 501533 | 20641.22 | 2.36% | | 000897 | 津滨发展 | 2.34 | 24.37 | +0.05 | +2.18% | 324792 | 7552.46 | 2.01% | | 002314 | 南山控股 | 2.91 | -7.20 | +0.06 | +2.11% | 380792 | 11017.3 | 2.85% | | 600736 | 苏州高新 | 5.83 | 38.99 | +0.12 | +2.10% | 244394 | 14148.84 | 2.12% | | 002377 | 国创高新 | 2.92 | -69.17 | +0.06 | +2.10% | 104698 | 3034.01 | 1.20% | | 600376 | 首开股份 | 4.96 | -1.84 | +0.10 | +2.06% | 659013 | 32591.4 | 2.55% | | 600510 | 黑牡丹 | 8.50 | 83.44 | +0.17 | +2.04% | 50015 | 4235.01 | 0.48% | | 600657 | 信达地产 | 3.56 | -1.69 | +0.07 | +2.01% | 166439 | 5893.94 | 0.58% | | 000042 | 中洲控股 | 7.94 | -3.65 | +0.15 | +1.93% | 45277 | 3585.84 | 0.68% | | 600708 | 光明地产 | 3.21 | -5.65 | +0.06 | +1.90% | 138743 | 4436.17 | 0.62% | | 600325 | 华发股份 | 4.38 | -42.78 | +0.08 | +1.86% | 361996 | 15853.02 | 1.32% | | 600854 | 春兰股份 | 5.04 | 21.93 | +0.09 | +1.82% | 52891 | 2652.81 | 1.02% | | 000965 | 天保基建 | 3.93 | 54.14 | +0.07 | +1.81% | 266193 | 10411.79 | 2.40% | | 601588 | 北辰实业 | 1.74 | -1.44 | +0.03 | +1.75% | 304040 | 5271.51 | 1.14% | | 600239 | 云南城投 | 2.46 | -38.48 | +0.04 | +1.65% | 244123 | 5960.8 | 1.52% | | 600638 | 新黄浦 | 5.73 | 23.72 | +0.09 | +1.60% | 58768 | 3347.61 | 0.87% | | 600675 | 中华企业 | 2.77 | 29.79 | +0.04 | +1.47% | 202639 | 5604.92 | 0.34% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.03 | +1.35% | 173155 | 3887.06 | 1.00% | | 001914 | 招商积余 | 11.20 | 13.01 | +0.14 | +1.27% | 49140 | 5504.22 | 0.47% | | 000615 | *ST美谷 | 4.10 | -8.00 | +0.05 | +1.23% | 59074 | 2414.28 | 0.78% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.02 | +1.22% | 770632.9 | 12795.43 | 0.55% | | 002244 | 滨江集团 | 10.11 | 9.51 | +0.12 | +1.20% | 288152 | 29206.06 | 1.07% | | 600649 | 城投控股 | 4.35 | 14.61 | +0.05 | +1.16% | 229422 | 10005.85 | 0.92% | | 600266 | 城建发展 | 4.53 | -13.34 | +0.05 | +1.12% | 264974 | 11996.38 | 1.23% | | 600246 | 万通发展 | 12.07 | -63.24 | +0.13 | +1.09% | 348214 | 42106.83 | 1.84% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.03 | +1.05% | 363897 | 10581.33 | 2.43% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.03 | +1.03% | 986823.1 | 29168.91 | 4.37% | | 002208 | 合肥城建 | 10.35 | -45.20 | +0.10 | +0.98% | 303805 | 31448.04 | 3.78% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.03 | +0.96% | 867428 | 27392.91 | 1.92% | | 000909 | ST数源 | 5.39 | -12.99 | +0.05 | +0.94% | 6834 | 367.87 | 0.16% | | 000558 | 天府文旅 | 5.41 | -204.35 | +0.05 | +0.93% | 508456 | 27283.06 | 3.95% | | 000048 | 京基智农 | 13.12 | 16.97 | +0.12 | +0.92% | 59682 | 7814.18 | 1.13% | | 600658 | 电子城 | 5.63 | -4.30 | +0.05 | +0.90% | 130569 | 7320.52 | 1.17% | | 600663 | 陆家嘴 | 7.94 | 26.38 | +0.07 | +0.89% | 55760 | 4432.22 | 0.19% | | 600340 | 华夏幸福 | 2.30 | -0.73 | +0.02 | +0.88% | 2098544 | 48021.48 | 5.39% | | 600064 | 南京高科 | 8.34 | 6.21 | +0.07 | +0.85% | 102685 | 8548.85 | 0.59% | | 000720 | 新能泰山 | 3.58 | -48.26 | +0.03 | +0.85% | 224816 | 7993.271 | 1.79% | | 000736 | *ST中地 | 5.37 | 3.53 | +0.04 | +0.75% | 47430 | 2544.18 | 0.66% | | 600007 | 中国国贸 | 19.04 | 16.20 | +0.14 | +0.74% | 26263 | 5002.59 | 0.26% | | 000402 | 金融街 | 2.77 | -0.84 | +0.02 | +0.73% | 142918 | 3966.87 | 0.48% | | 601512 | 中新集团 | 8.72 | 16.44 | +0.06 | +0.69% | 32382 | 2826.74 | 0.22% | | 000656 | *ST金科 | 1.48 | -0.42 | +0.01 | +0.68% | 659165 | 9714.08 | 0.87% | | 600048 | 保利发展 | 6.29 | -85.29 | +0.04 | +0.64% | 1123042 | 70839.95 | 0.94% | | 600848 | 上海临港 | 11.34 | 18.25 | +0.05 | +0.44% | 100149 | 11356.96 | 0.42% | | 000002 | 万科A | 4.89 | -0.98 | +0.02 | +0.41% | 1353027 | 66290.5 | 1.39% | | 001979 | 招商蛇口 | 8.69 | 19.91 | +0.02 | +0.23% | 395236 | 34515.25 | 0.47% | | 600639 | 浦东金桥 | 10.23 | 12.09 | +0.02 | +0.20% | 38837 | 3972.18 | 0.46% | | 000620 | 盈新发展 | 2.88 | -15.34 | 0.00 | 0.00% | 1495688 | 42683.34 | 3.20% | | 600895 | 张江高科 | 38.02 | 54.12 | -0.06 | -0.16% | 279465 | 106643.6 | 1.80% | | 600641 | 先导基电 | 16.42 | 96.79 | -0.16 | -0.97% | 164621 | 27153.63 | 1.77% |
|