|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚联(002316)吉林省上涨家数:21下跌家数:23平均涨幅:+0.13%平均换手:3.00%总成交额:87.76亿元 更新时间：2025-08-06 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 46.68 | 126.63 | +4.14 | +9.73% | 185543.5 | 83402.8 | 27.06% | | 300510 | 金冠股份 | 5.48 | -13.91 | +0.30 | +5.79% | 432475 | 22943.63 | 5.24% | | 000420 | 吉林化纤 | 4.15 | 680.33 | +0.09 | +2.22% | 1014090 | 42010.99 | 4.13% | | 600215 | 派斯林 | 7.63 | -4237.92 | +0.15 | +2.01% | 133244 | 10120.35 | 2.92% | | 000030 | 富奥股份 | 6.20 | 15.76 | +0.11 | +1.81% | 119057 | 7344.91 | 0.71% | | 603099 | 长白山 | 38.27 | 73.98 | +0.47 | +1.24% | 83246 | 32037.91 | 3.12% | | 600148 | 长春一东 | 22.94 | -3264.77 | +0.26 | +1.15% | 72956 | 16781.37 | 5.16% | | 688378 | 奥来德 | 18.24 | 218.03 | +0.20 | +1.11% | 39663.3 | 7194.38 | 1.65% | | 000545 | 金浦钛业 | 2.77 | -11.10 | +0.03 | +1.09% | 274545 | 7582.649 | 2.79% | | 003029 | 吉大正元 | 26.52 | -33.57 | +0.25 | +0.95% | 47603 | 12594.53 | 2.75% | | 300923 | 研奥股份 | 27.08 | 49.48 | +0.23 | +0.86% | 13844 | 3725.27 | 1.81% | | 000875 | 吉电股份 | 5.22 | 17.15 | +0.04 | +0.77% | 224642 | 11683.13 | 0.67% | | 002338 | 奥普光电 | 50.23 | 191.01 | +0.34 | +0.68% | 74519 | 37371.78 | 3.10% | | 002232 | 启明信息 | 18.61 | 1062.79 | +0.12 | +0.65% | 55308 | 10251.58 | 1.35% | | 600365 | ST通葡 | 3.15 | -25.20 | +0.02 | +0.64% | 27558 | 859.85 | 0.64% | | 000800 | 一汽解放 | 7.06 | 72.96 | +0.04 | +0.57% | 84234 | 5919.12 | 0.17% | | 000686 | 东北证券 | 8.31 | 18.44 | +0.04 | +0.48% | 157144 | 13022.33 | 0.67% | | 601929 | 吉视传媒 | 2.23 | -17.27 | +0.01 | +0.45% | 5843341 | 127039.7 | 16.74% | | 600742 | 富维股份 | 10.53 | 15.23 | +0.03 | +0.29% | 47776 | 5014 | 0.64% | | 300985 | 致远新能 | 18.76 | -18.32 | +0.03 | +0.16% | 19396 | 3642.03 | 1.04% | | 001395 | 亚联机械 | 45.97 | 19.34 | +0.07 | +0.15% | 8485 | 3885.32 | 4.31% | | 000928 | 中钢国际 | 6.33 | 10.66 | 0.00 | 0.00% | 124922 | 7885.2 | 0.87% | | 601279 | 英利汽车 | 4.09 | -781.79 | 0.00 | 0.00% | 87191 | 3556.82 | 0.55% | | 600189 | 泉阳泉 | 7.26 | 307.00 | -0.01 | -0.14% | 67974 | 4927.21 | 0.95% | | 600333 | 长春燃气 | 5.13 | -161.35 | -0.01 | -0.19% | 69381 | 3561.83 | 1.14% | | 000638 | *ST万方 | 4.15 | 111.27 | -0.01 | -0.24% | 58455 | 2420.22 | 1.88% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 92847 | 2534.59 | 0.49% | | 300597 | 吉大通信 | 10.38 | -1793.50 | -0.04 | -0.38% | 101769 | 10546.08 | 3.75% | | 000718 | 苏宁环球 | 2.16 | 54.04 | -0.01 | -0.46% | 180238 | 3893.08 | 0.79% | | 600697 | 欧亚集团 | 12.54 | -52.70 | -0.06 | -0.48% | 23180 | 2907.31 | 1.49% | | 000623 | 吉林敖东 | 19.17 | 11.91 | -0.10 | -0.52% | 100549 | 19279.66 | 0.84% | | 603559 | ST通脉 | 8.77 | -11.80 | -0.05 | -0.57% | 4815 | 422.58 | 0.12% | | 000546 | 金圆股份 | 5.17 | 122.53 | -0.03 | -0.58% | 128379 | 6616.24 | 1.84% | | 600867 | 通化东宝 | 8.53 | -114.04 | -0.06 | -0.70% | 228505 | 19543.75 | 1.15% | | 301130 | 西点药业 | 33.69 | 74.66 | -0.26 | -0.77% | 18385 | 6204.64 | 3.14% | | 600110 | 诺德股份 | 6.31 | -37.12 | -0.06 | -0.94% | 1979218 | 125774.5 | 11.41% | | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.02 | -1.10% | 483957 | 8696.01 | 1.50% | | 300396 | 迪瑞医疗 | 14.80 | 112.73 | -0.20 | -1.33% | 49126 | 7295.49 | 1.80% | | 688276 | 百克生物 | 23.58 | 56.51 | -0.33 | -1.38% | 34537.82 | 8189.536 | 0.83% | | 000661 | 长春高新 | 103.71 | 19.26 | -1.46 | -1.39% | 38487 | 40129.93 | 0.96% | | 002501 | 利源股份 | 2.04 | -10.32 | -0.03 | -1.45% | 323771 | 6610.41 | 0.91% | | 002316 | ST亚联 | 5.26 | 175.70 | -0.08 | -1.50% | 97265 | 5121.1 | 2.85% | | 002622 | 皓宸医疗 | 3.04 | -56.33 | -0.05 | -1.62% | 159984 | 4886.44 | 1.90% | | 002566 | 益盛药业 | 8.38 | 64.60 | -0.24 | -2.78% | 79180 | 6668.97 | 3.42% | | 600360 | *ST华微 | 8.42 | 48.39 | -0.26 | -3.00% | 253408 | 21455.39 | 2.64% | | 000766 | 通化金马 | 22.03 | 361.90 | -1.13 | -4.88% | 378472 | 83996.55 | 3.92% |
|