|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联发展(002316)吉林省上涨家数:18下跌家数:28平均涨幅:-0.27%平均换手:2.32%总成交额:70.49亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 1.96 | -10.09 | +0.05 | +2.62% | 1310216 | 25552.76 | 3.69% | | 000545 | 金浦钛业 | 2.95 | -6.89 | +0.07 | +2.43% | 422393 | 12496.1 | 4.29% | | 688716 | 中研股份 | 38.76 | 237.49 | +0.88 | +2.32% | 26190.97 | 10142.76 | 3.75% | | 000546 | 金圆股份 | 5.79 | -25.22 | +0.12 | +2.12% | 257935 | 14858.04 | 3.70% | | 300510 | 金冠股份 | 4.46 | -9.55 | +0.07 | +1.59% | 236438 | 10518.55 | 2.87% | | 600110 | 诺德股份 | 6.72 | -51.15 | +0.09 | +1.36% | 362482 | 24176.49 | 2.09% | | 920077 | 吉林碳谷 | 17.43 | 71.48 | +0.23 | +1.34% | 66136 | 11547.63 | 2.09% | | 601279 | 英利汽车 | 4.59 | -147.94 | +0.05 | +1.10% | 112769 | 5161.137 | 0.71% | | 003029 | 吉大正元 | 24.93 | -34.27 | +0.25 | +1.01% | 53873 | 13489.48 | 3.11% | | 300985 | 致远新能 | 23.24 | -22.44 | +0.14 | +0.61% | 141068 | 32894.29 | 7.56% | | 002316 | 亚联发展 | 5.66 | 449.72 | +0.03 | +0.53% | 238432 | 13529.29 | 7.00% | | 002566 | 益盛药业 | 8.35 | 68.49 | +0.04 | +0.48% | 72037 | 6067.705 | 3.11% | | 600333 | 长春燃气 | 5.73 | -451.77 | +0.02 | +0.35% | 90722 | 5190.102 | 1.49% | | 002622 | 皓宸医疗 | 3.03 | -32.80 | +0.01 | +0.33% | 156394 | 4718.58 | 1.86% | | 300597 | 吉大通信 | 9.98 | -85.80 | +0.02 | +0.20% | 73327 | 7325.698 | 2.70% | | 688276 | 百克生物 | 20.04 | -48.61 | +0.03 | +0.15% | 19300.62 | 3887.86 | 0.47% | | 600215 | 派斯林 | 7.67 | -33.06 | +0.01 | +0.13% | 87301 | 6707.473 | 1.91% | | 600742 | 富维股份 | 9.68 | 14.38 | +0.01 | +0.10% | 49564 | 4815.233 | 0.67% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 49658 | 1548.777 | 1.16% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 237053 | 4263.148 | 0.73% | | 000623 | 吉林敖东 | 18.92 | 8.81 | -0.02 | -0.11% | 181411 | 34630.34 | 1.52% | | 600360 | *ST华微 | 8.72 | 47.74 | -0.01 | -0.11% | 85255 | 7450.491 | 0.89% | | 000030 | 富奥股份 | 5.39 | 13.79 | -0.01 | -0.19% | 103996 | 5631.938 | 0.62% | | 001395 | 亚联机械 | 43.87 | 22.75 | -0.09 | -0.20% | 6928 | 3041.758 | 1.48% | | 600148 | 长春一东 | 20.44 | 305.89 | -0.05 | -0.24% | 13989 | 2860.575 | 0.99% | | 301130 | 西点药业 | 31.70 | 61.63 | -0.08 | -0.25% | 13812 | 4416.204 | 2.34% | | 000800 | 一汽解放 | 6.96 | 60.02 | -0.02 | -0.29% | 136438 | 9499.89 | 0.28% | | 601518 | 吉林高速 | 2.91 | 10.10 | -0.01 | -0.34% | 126966 | 3711.204 | 0.67% | | 300923 | 研奥股份 | 28.70 | 45.79 | -0.10 | -0.35% | 13665 | 3942.738 | 1.79% | | 000420 | 吉林化纤 | 4.60 | -6566.44 | -0.02 | -0.43% | 716664 | 33153.2 | 2.92% | | 601929 | 吉视传媒 | 3.71 | -25.81 | -0.02 | -0.54% | 1194332 | 44040.57 | 3.42% | | 600697 | 欧亚集团 | 14.03 | -80.58 | -0.10 | -0.71% | 71687 | 10057.6 | 4.61% | | 000686 | 东北证券 | 9.03 | 14.41 | -0.07 | -0.77% | 204699 | 18559.04 | 0.87% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.11 | -0.83% | 20703 | 2736.811 | 0.76% | | 002338 | 奥普光电 | 53.81 | 218.62 | -0.48 | -0.88% | 30558 | 16538.41 | 1.27% | | 600867 | 通化东宝 | 8.91 | 14.40 | -0.08 | -0.89% | 479205 | 43121.48 | 2.42% | | 600189 | 泉阳泉 | 8.37 | 637.07 | -0.08 | -0.95% | 102665 | 8660.213 | 1.44% | | 000661 | 长春高新 | 90.27 | 38.40 | -0.88 | -0.97% | 39499 | 35710.67 | 0.99% | | 000875 | 吉电股份 | 6.81 | 52.74 | -0.07 | -1.02% | 803772.9 | 55048.99 | 2.40% | | 603559 | ST通脉 | 6.48 | -9.24 | -0.07 | -1.07% | 66316 | 4249.578 | 1.65% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 443335 | 10647.99 | 1.94% | | 002232 | 启明信息 | 18.65 | 805.18 | -0.24 | -1.27% | 39846 | 7453.133 | 0.98% | | 688378 | 奥来德 | 36.71 | 445.57 | -0.80 | -2.13% | 38251.02 | 14160.45 | 1.59% | | 920726 | 朱老六 | 24.11 | 150.64 | -0.57 | -2.31% | 62969 | 15213.15 | 11.26% | | 000928 | 中钢国际 | 6.73 | 12.86 | -0.16 | -2.32% | 391498 | 26525.64 | 2.73% | | 000766 | 通化金马 | 23.00 | 386.75 | -0.60 | -2.54% | 159431 | 37086.66 | 1.65% | | 603099 | 长白山 | 42.25 | 78.92 | -1.70 | -3.87% | 64954 | 27596.21 | 2.44% | | 000638 | *ST万方 | 1.90 | -52.65 | -0.10 | -5.00% | 11535 | 219.165 | 0.37% |
|