|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚联(002316)软件和信息技术服务业上涨家数:278下跌家数:71平均涨幅:+1.50%平均换手:4.49%总成交额:1191.98亿元 更新时间：2025-08-06 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2507451 | 298874.2 | 27.68% | | 688039 | 当虹科技 | 58.56 | -71.16 | +9.76 | +20.00% | 137709.3 | 72210.01 | 12.45% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 161815 | 55113.65 | 20.37% | | 688500 | 慧辰股份 | 87.68 | -126.31 | +10.93 | +14.24% | 63472.98 | 53010.54 | 8.66% | | 688507 | 索辰科技 | 111.89 | 211.75 | +11.49 | +11.44% | 65846.32 | 70804.7 | 13.37% | | 300167 | ST迪威迅 | 7.05 | -3946.98 | +0.72 | +11.37% | 258847 | 17705.18 | 7.31% | | 300472 | *ST新元 | 5.23 | -3.24 | +0.53 | +11.28% | 381379 | 18916.54 | 15.51% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1389505 | 44834.15 | 6.00% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 144953 | 13669.07 | 3.23% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 609372 | 53303.14 | 15.39% | | 301095 | 广立微 | 74.65 | 167.14 | +6.57 | +9.65% | 162277 | 117225.8 | 9.30% | | 688258 | 卓易信息 | 75.71 | 189.64 | +5.01 | +7.09% | 86186.37 | 62045.57 | 9.91% | | 002373 | 千方科技 | 11.74 | -20.30 | +0.76 | +6.92% | 830779.1 | 95897.83 | 6.03% | | 688152 | 麒麟信安 | 49.32 | 3293.82 | +3.05 | +6.59% | 51703.9 | 24886.51 | 12.89% | | 835207 | 众诚科技 | 32.14 | -71.72 | +1.96 | +6.49% | 81658 | 25490.21 | 14.50% | | 300810 | 中科海讯 | 48.45 | -151.92 | +2.92 | +6.41% | 126672 | 60735.69 | 11.11% | | 301185 | 鸥玛软件 | 22.24 | 48.23 | +1.29 | +6.16% | 163287 | 36299.42 | 11.67% | | 003007 | 直真科技 | 40.23 | 231.27 | +2.24 | +5.90% | 121894 | 47874.57 | 16.50% | | 688171 | 纬德信息 | 38.78 | 482.33 | +2.04 | +5.55% | 20593.26 | 7811.367 | 2.46% | | 688038 | 中科通达 | 18.27 | -119.64 | +0.89 | +5.12% | 65942.52 | 11660.76 | 5.67% | | 603189 | 网达软件 | 20.91 | 559.82 | +1.01 | +5.08% | 426758 | 89329.08 | 15.83% | | 688327 | 云从科技-UW | 16.88 | -26.60 | +0.81 | +5.04% | 603748.5 | 99456.18 | 7.24% | | 603636 | 南威软件 | 13.92 | -29.16 | +0.66 | +4.98% | 351511 | 48443.42 | 6.06% | | 688109 | 品茗科技 | 42.70 | 79.73 | +1.92 | +4.71% | 33147.53 | 13881.16 | 4.20% | | 300556 | 丝路视觉 | 22.74 | -8.49 | +1.02 | +4.70% | 182423 | 41446.84 | 17.05% | | 300624 | 万兴科技 | 85.79 | -74.74 | +3.78 | +4.61% | 181618 | 151714.4 | 10.61% | | 301195 | 北路智控 | 39.92 | 25.52 | +1.75 | +4.58% | 52610 | 20769.41 | 6.00% | | 300730 | 科创信息 | 15.59 | -51.75 | +0.64 | +4.28% | 258964 | 39973.28 | 13.18% | | 688691 | 灿芯股份 | 63.14 | -370.33 | +2.59 | +4.28% | 41681.96 | 25661.92 | 5.83% | | 301213 | 观想科技 | 77.46 | -730.51 | +3.16 | +4.25% | 69153 | 52345.97 | 13.37% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 158532 | 9626.6 | 4.31% | | 430425 | 乐创技术 | 24.48 | 82.97 | +0.95 | +4.04% | 34549 | 8336.01 | 5.83% | | 603206 | 嘉环科技 | 18.16 | 86.56 | +0.68 | +3.89% | 125825 | 22912.33 | 4.12% | | 301302 | 华如科技 | 28.26 | -12.43 | +1.04 | +3.82% | 125875 | 35214.49 | 8.08% | | 688562 | 航天软件 | 19.75 | -74.98 | +0.72 | +3.78% | 64832.26 | 12660.29 | 3.75% | | 002298 | 中电鑫龙 | 7.57 | -3.64 | +0.27 | +3.70% | 736874 | 55045.16 | 11.27% | | 688095 | 福昕软件 | 84.76 | 244.23 | +2.99 | +3.66% | 25694.77 | 21309.28 | 2.81% | | 688088 | 虹软科技 | 51.65 | 107.82 | +1.79 | +3.59% | 78671.13 | 39784.38 | 1.96% | | 688682 | 霍莱沃 | 37.18 | 224.62 | +1.28 | +3.57% | 32790.45 | 12094.72 | 3.22% | | 300768 | 迪普科技 | 18.33 | 73.19 | +0.63 | +3.56% | 166828 | 30189.85 | 3.97% | | 002912 | 中新赛克 | 28.98 | 84.59 | +0.97 | +3.46% | 137388 | 39472.79 | 8.47% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 325846 | 56869.22 | 5.47% | | 688651 | 盛邦安全 | 38.64 | -1845.18 | +1.24 | +3.32% | 21281.19 | 8196.649 | 6.56% | | 300299 | 富春股份 | 7.56 | -46.28 | +0.24 | +3.28% | 617037 | 46525.35 | 8.95% | | 002657 | 中科金财 | 28.94 | -108.36 | +0.89 | +3.17% | 313786 | 90341.73 | 9.33% | | 300229 | 拓尔思 | 24.91 | -150.78 | +0.76 | +3.15% | 839108 | 202215.3 | 9.61% | | 300378 | 鼎捷数智 | 63.78 | 110.25 | +1.93 | +3.12% | 387494 | 240654.5 | 14.38% | | 603990 | 麦迪科技 | 15.64 | -18.02 | +0.46 | +3.03% | 160384 | 24851.79 | 5.24% | | 600410 | 华胜天成 | 11.64 | 37.47 | +0.34 | +3.01% | 1615495 | 186682.2 | 14.73% | | 688031 | 星环科技-U | 54.56 | -19.53 | +1.59 | +3.00% | 41000.02 | 21935.14 | 4.36% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.25 | +3.00% | 532196 | 45391.42 | 10.03% | | 688083 | 中望软件 | 68.62 | 279.70 | +1.98 | +2.97% | 35543.19 | 24215.95 | 2.10% | | 300541 | 先进数通 | 16.00 | 96.80 | +0.45 | +2.89% | 302848 | 48161.66 | 8.46% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.27 | +2.88% | 1260143 | 120600.3 | 4.33% | | 688479 | 友车科技 | 21.16 | 56.24 | +0.59 | +2.87% | 43413.34 | 9246.263 | 6.97% | | 300634 | 彩讯股份 | 29.68 | 60.90 | +0.81 | +2.81% | 232467 | 68182.28 | 5.35% | | 688787 | 海天瑞声 | 139.19 | 680.34 | +3.75 | +2.77% | 25514.14 | 35353.64 | 4.23% | | 688118 | 普元信息 | 31.26 | 156.92 | +0.84 | +2.76% | 95192.14 | 29547.28 | 10.37% | | 300533 | 冰川网络 | 38.00 | 23.02 | +1.00 | +2.70% | 249530 | 95343.72 | 15.12% | | 688060 | 云涌科技 | 42.47 | -57.06 | +1.10 | +2.66% | 6480.98 | 2731.558 | 1.08% | | 002268 | 电科网安 | 18.54 | 72.26 | +0.48 | +2.66% | 213545 | 39226.64 | 2.53% | | 301313 | 凡拓数创 | 27.53 | -16.42 | +0.71 | +2.65% | 66553 | 18175.6 | 9.98% | | 301218 | 华是科技 | 23.66 | 300.96 | +0.61 | +2.65% | 35918 | 8425.97 | 5.13% | | 301378 | 通达海 | 33.95 | -53.78 | +0.86 | +2.60% | 50024 | 16754.54 | 10.90% | | 301556 | 托普云农 | 120.86 | 83.15 | +3.06 | +2.60% | 14555 | 17465.68 | 7.52% | | 688536 | 思瑞浦 | 148.61 | -148.74 | +3.75 | +2.59% | 25220.73 | 37196.38 | 1.90% | | 688207 | 格灵深瞳 | 16.75 | -18.94 | +0.42 | +2.57% | 72115.69 | 11920.32 | 3.82% | | 688078 | 龙软科技 | 35.13 | 85.80 | +0.88 | +2.57% | 16081.24 | 5583.53 | 2.21% | | 301162 | 国能日新 | 53.29 | 72.20 | +1.30 | +2.50% | 23826 | 12658.41 | 2.80% | | 300671 | 富满微 | 33.48 | -30.58 | +0.81 | +2.48% | 68542 | 22635.47 | 3.16% | | 603869 | ST智知 | 7.72 | 205.63 | +0.18 | +2.39% | 33488 | 2577.19 | 0.68% | | 603859 | 能科科技 | 44.11 | 58.34 | +1.01 | +2.34% | 200423 | 87718.14 | 8.19% | | 688259 | 创耀科技 | 43.38 | 84.82 | +0.97 | +2.29% | 24803.86 | 10677.52 | 2.22% | | 688777 | 中控技术 | 49.04 | 35.54 | +1.07 | +2.23% | 182049.7 | 88860.67 | 2.32% | | 688206 | 概伦电子 | 31.59 | -237.04 | +0.68 | +2.20% | 57678.65 | 18113.8 | 1.33% | | 002771 | 真视通 | 17.70 | -239.03 | +0.38 | +2.19% | 123559 | 21812.29 | 7.23% | | 873806 | 云星宇 | 16.04 | 41.94 | +0.34 | +2.17% | 40408 | 6423.91 | 1.34% | | 002410 | 广联达 | 13.83 | 83.33 | +0.29 | +2.14% | 443943 | 61026.97 | 2.80% | | 688343 | 云天励飞-U | 62.29 | -42.42 | +1.29 | +2.11% | 111601.6 | 68258.39 | 4.23% | | 688229 | 博睿数据 | 69.09 | -27.79 | +1.43 | +2.11% | 15180.39 | 10391.59 | 3.42% | | 300339 | 润和软件 | 54.68 | 261.26 | +1.12 | +2.09% | 410299 | 223493 | 5.28% | | 300075 | 数字政通 | 18.60 | -25.94 | +0.38 | +2.09% | 314764 | 57976.04 | 6.11% | | 000889 | 中嘉博创 | 3.92 | -105.32 | +0.08 | +2.08% | 459269 | 17867.29 | 5.28% | | 300074 | 华平股份 | 5.41 | -49.56 | +0.11 | +2.08% | 202213 | 10899.14 | 3.73% | | 301172 | 君逸数码 | 22.36 | 99.47 | +0.45 | +2.05% | 32888 | 7282.67 | 3.33% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 318220 | 32225.73 | 2.68% | | 300608 | 思特奇 | 14.26 | -65.33 | +0.28 | +2.00% | 562546 | 78772.45 | 19.56% | | 002261 | 拓维信息 | 32.67 | -998.75 | +0.64 | +2.00% | 777124.9 | 251300.2 | 6.78% | | 688030 | 山石网科 | 19.72 | -26.09 | +0.38 | +1.96% | 33900.43 | 6624.789 | 1.88% | | 301269 | 华大九天 | 111.58 | 543.20 | +2.15 | +1.96% | 47074 | 52265.11 | 0.87% | | 002212 | 天融信 | 8.31 | 94.30 | +0.16 | +1.96% | 377713 | 31172.02 | 3.24% | | 300663 | 科蓝软件 | 19.27 | -17.24 | +0.37 | +1.96% | 128590 | 24649.73 | 2.87% | | 002380 | 科远智慧 | 26.77 | 23.80 | +0.51 | +1.94% | 84953 | 22354.19 | 5.99% | | 300659 | 中孚信息 | 14.74 | -27.95 | +0.28 | +1.94% | 88485 | 13016.23 | 4.65% | | 300513 | 恒实科技 | 9.49 | -2.94 | +0.18 | +1.93% | 108832 | 10210.81 | 3.87% | | 688058 | 宝兰德 | 32.55 | -29.52 | +0.61 | +1.91% | 17700.54 | 5718.404 | 2.28% | | 600728 | 佳都科技 | 5.91 | 66.93 | +0.11 | +1.90% | 484495 | 28357.13 | 2.27% | | 000409 | 云鼎科技 | 13.05 | 114.79 | +0.24 | +1.87% | 566881 | 73905.01 | 13.39% | | 301339 | 通行宝 | 17.97 | 49.14 | +0.33 | +1.87% | 71286 | 12656.27 | 4.24% | | 300846 | 首都在线 | 20.77 | -35.17 | +0.38 | +1.86% | 301643 | 62141.89 | 7.70% | | 688099 | 晶晨股份 | 74.00 | 35.31 | +1.35 | +1.86% | 44111.42 | 32388.67 | 1.05% | | 688201 | 信安世纪 | 12.09 | -134.87 | +0.22 | +1.85% | 70465.23 | 8461.418 | 2.33% | | 688316 | 青云科技-U | 80.37 | -34.59 | +1.46 | +1.85% | 26138.32 | 20984.86 | 5.47% | | 688579 | 山大地纬 | 12.16 | 89.05 | +0.22 | +1.84% | 67636.7 | 8174.703 | 1.69% | | 002908 | 德生科技 | 11.09 | 238.97 | +0.20 | +1.84% | 278327 | 30807.11 | 7.73% | | 301236 | 软通动力 | 55.97 | 205.01 | +0.98 | +1.78% | 214239 | 119154.9 | 3.15% | | 301085 | 亚康股份 | 61.53 | 243.50 | +1.06 | +1.75% | 26423 | 16144.66 | 4.49% | | 002063 | 远光软件 | 6.39 | 41.53 | +0.11 | +1.75% | 530435 | 33762.97 | 3.10% | | 300399 | 天利科技 | 32.54 | 350.60 | +0.56 | +1.75% | 106802 | 34382.68 | 5.41% | | 301315 | 威士顿 | 54.99 | 97.10 | +0.94 | +1.74% | 28232 | 15426.42 | 7.63% | | 688695 | 中创股份 | 33.00 | 80.87 | +0.56 | +1.73% | 14110.6 | 4602.269 | 2.75% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 854256.9 | 96067.52 | 3.73% | | 300302 | 同有科技 | 15.45 | -23.90 | +0.26 | +1.71% | 116196 | 17825.72 | 3.15% | | 002649 | 博彦科技 | 14.88 | 49.30 | +0.25 | +1.71% | 190051 | 28066.74 | 3.46% | | 301139 | 元道通信 | 19.12 | 71.16 | +0.32 | +1.70% | 75451 | 14337.62 | 10.17% | | 300250 | 初灵信息 | 17.35 | -69.36 | +0.29 | +1.70% | 82881 | 14292.32 | 5.26% | | 300935 | 盈建科 | 27.56 | -44.34 | +0.46 | +1.70% | 17357 | 4721.15 | 2.88% | | 688332 | 中科蓝讯 | 100.23 | 41.67 | +1.65 | +1.67% | 23675.78 | 23445.23 | 5.34% | | 300493 | 润欣科技 | 20.68 | 287.21 | +0.34 | +1.67% | 156498 | 32089.67 | 3.12% | | 300245 | 天玑科技 | 18.31 | -99.27 | +0.30 | +1.67% | 116310 | 21177.17 | 3.74% | | 688692 | 达梦数据 | 243.33 | 68.14 | +3.96 | +1.65% | 12684.03 | 30679.89 | 1.73% | | 688232 | 新点软件 | 30.80 | 46.95 | +0.50 | +1.65% | 30007.51 | 9174.874 | 0.91% | | 002368 | 太极股份 | 25.47 | 83.10 | +0.41 | +1.64% | 103077 | 26028.82 | 1.66% | | 688225 | 亚信安全 | 21.33 | -118.73 | +0.34 | +1.62% | 49445.89 | 10434.17 | 2.36% | | 600845 | 宝信软件 | 25.25 | 34.34 | +0.40 | +1.61% | 168676 | 42298.02 | 0.79% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 73742 | 19029.88 | 1.20% | | 839790 | 联迪信息 | 48.55 | 213.56 | +0.76 | +1.59% | 16519 | 7938.07 | 3.04% | | 301633 | 港迪技术 | 79.65 | 49.43 | +1.24 | +1.58% | 8969 | 7077.22 | 6.44% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.08 | +1.56% | 473169 | 24433.69 | 3.07% | | 688435 | 英方软件 | 36.45 | -106.10 | +0.56 | +1.56% | 15846.81 | 5728.124 | 3.45% | | 688449 | 联芸科技 | 43.92 | 243.28 | +0.67 | +1.55% | 21079.87 | 9180.223 | 3.01% | | 300925 | 法本信息 | 23.81 | 80.44 | +0.36 | +1.54% | 95407 | 22585.84 | 2.73% | | 300550 | 和仁科技 | 14.04 | 102.49 | +0.21 | +1.52% | 41693 | 5810.29 | 1.59% | | 688130 | 晶华微 | 23.61 | -148.15 | +0.35 | +1.50% | 13055.97 | 3058.029 | 2.17% | | 300523 | 辰安科技 | 24.01 | -18.73 | +0.35 | +1.48% | 28797 | 6875.46 | 1.24% | | 688365 | 光云科技 | 18.03 | -95.69 | +0.26 | +1.46% | 76477.68 | 13702.56 | 1.80% | | 603322 | 超讯通信 | 38.86 | -180.69 | +0.56 | +1.46% | 43636 | 16827.35 | 2.77% | | 600571 | 信雅达 | 18.25 | 119.26 | +0.26 | +1.45% | 165802 | 30051.67 | 3.62% | | 688262 | 国芯科技 | 28.32 | -56.31 | +0.40 | +1.43% | 64674.38 | 18226.4 | 1.92% | | 300183 | 东软载波 | 17.82 | 130.00 | +0.25 | +1.42% | 73714 | 13065.84 | 2.05% | | 300845 | 捷安高科 | 12.12 | 46.95 | +0.17 | +1.42% | 138586 | 16697.72 | 9.62% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.10 | +1.41% | 208810 | 14874.8 | 3.94% | | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 285681 | 24571 | 1.21% | | 300383 | 光环新网 | 14.49 | 90.88 | +0.20 | +1.40% | 454319 | 65347.25 | 2.53% | | 688369 | 致远互联 | 33.19 | -14.08 | +0.45 | +1.37% | 56568.49 | 18337.54 | 4.91% | | 688588 | 凌志软件 | 15.51 | 31.08 | +0.21 | +1.37% | 76946.97 | 11798.93 | 1.92% | | 300508 | 维宏股份 | 31.43 | 40.59 | +0.42 | +1.35% | 17731 | 5554.97 | 2.19% | | 300645 | 正元智慧 | 18.84 | 253.19 | +0.25 | +1.34% | 57392 | 10749.89 | 4.12% | | 688168 | 安博通 | 77.01 | -44.74 | +1.01 | +1.33% | 14260.67 | 11026.44 | 1.86% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.09 | +1.30% | 166726 | 11588.3 | 3.52% | | 300598 | 诚迈科技 | 44.59 | -78.75 | +0.56 | +1.27% | 63731 | 28294.77 | 2.94% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 422628 | 23503.92 | 3.31% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.09 | +1.26% | 185251 | 13313.33 | 3.66% | | 688699 | 明微电子 | 38.63 | -155.47 | +0.48 | +1.26% | 12426.27 | 4756.825 | 1.13% | | 300271 | 华宇软件 | 8.92 | -15.31 | +0.11 | +1.25% | 224442 | 19890.86 | 2.82% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.07 | +1.25% | 208815 | 11792.45 | 3.89% | | 603927 | 中科软 | 20.31 | 53.93 | +0.25 | +1.25% | 139426 | 28274.62 | 1.68% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 225789 | 18279.55 | 3.41% | | 002279 | 久其软件 | 7.33 | -41.43 | +0.09 | +1.24% | 570741 | 41568.8 | 7.23% | | 000948 | 南天信息 | 19.99 | 83.09 | +0.24 | +1.22% | 96701 | 19259.6 | 2.49% | | 300047 | 天源迪科 | 16.14 | 376.72 | +0.19 | +1.19% | 275555 | 44296.42 | 5.01% | | 603220 | 中贝通信 | 22.12 | 82.00 | +0.26 | +1.19% | 82270 | 18118.44 | 1.89% | | 833030 | 立方控股 | 31.63 | -30.83 | +0.37 | +1.18% | 32699 | 10294.65 | 5.77% | | 301337 | 亚华电子 | 30.87 | -133.05 | +0.36 | +1.18% | 20409 | 6287.18 | 5.52% | | 300448 | 浩云科技 | 7.00 | -106.84 | +0.08 | +1.16% | 213399 | 14900.11 | 4.59% | | 002197 | ST证通 | 7.02 | -11.10 | +0.08 | +1.15% | 88876 | 6213.09 | 1.66% | | 002970 | 锐明技术 | 46.68 | 24.67 | +0.53 | +1.15% | 25392 | 11794.17 | 2.10% | | 301316 | 慧博云通 | 48.70 | 358.95 | +0.54 | +1.12% | 213609 | 103731 | 8.80% | | 301221 | 光庭信息 | 54.34 | 88.10 | +0.60 | +1.12% | 22642 | 12241.04 | 3.61% | | 688066 | 航天宏图 | 21.74 | -4.19 | +0.24 | +1.12% | 102168.7 | 22149.21 | 3.91% | | 300496 | 中科创达 | 59.93 | 67.36 | +0.66 | +1.11% | 115135 | 68613.08 | 3.13% | | 001270 | *ST铖昌 | 41.88 | 639.37 | +0.46 | +1.11% | 23673 | 9908.98 | 1.16% | | 300465 | 高伟达 | 15.58 | 367.98 | +0.17 | +1.10% | 86662 | 13409.33 | 1.95% | | 688191 | 智洋创新 | 27.57 | 149.48 | +0.30 | +1.10% | 12655.87 | 3468.549 | 0.55% | | 600476 | 湘邮科技 | 18.63 | 179.68 | +0.20 | +1.09% | 52863 | 9804.609 | 3.28% | | 688252 | 天德钰 | 25.33 | 31.75 | +0.27 | +1.08% | 54467.6 | 13708.14 | 2.99% | | 688004 | 博汇科技 | 24.51 | -55.44 | +0.26 | +1.07% | 43373.92 | 10418.82 | 5.42% | | 688561 | 奇安信-U | 36.37 | -18.92 | +0.38 | +1.06% | 41976.12 | 15270.01 | 0.61% | | 688228 | 开普云 | 63.60 | 204.15 | +0.66 | +1.05% | 15979.18 | 10065.93 | 2.37% | | 603171 | 税友股份 | 50.45 | 196.28 | +0.52 | +1.04% | 28663 | 14382.2 | 0.71% | | 600756 | 浪潮软件 | 15.61 | -109.35 | +0.16 | +1.04% | 142708 | 22123.33 | 4.40% | | 300578 | 会畅通讯 | 21.65 | 212.04 | +0.22 | +1.03% | 51282 | 11039.76 | 2.63% | | 000158 | 常山北明 | 23.67 | -68.14 | +0.24 | +1.02% | 756399.1 | 178495.4 | 4.76% | | 688391 | 钜泉科技 | 31.67 | 43.76 | +0.32 | +1.02% | 7650.96 | 2407.591 | 1.34% | | 688052 | 纳芯微 | 179.94 | -84.31 | +1.79 | +1.00% | 15746.87 | 28555.64 | 1.10% | | 300613 | 富瀚微 | 49.29 | 48.48 | +0.48 | +0.98% | 41255 | 20183.73 | 1.88% | | 603138 | 海量数据 | 15.58 | -61.47 | +0.15 | +0.97% | 43047 | 6682.75 | 1.52% | | 301159 | 三维天地 | 38.60 | -15.95 | +0.37 | +0.97% | 25175 | 9651.28 | 4.75% | | 688227 | 品高股份 | 32.58 | -62.30 | +0.31 | +0.96% | 23953.47 | 7771.643 | 3.74% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 190577 | 18006.25 | 1.03% | | 301178 | 天亿马 | 52.95 | -88.24 | +0.50 | +0.95% | 30136 | 15914.03 | 6.09% | | 003029 | 吉大正元 | 26.52 | -33.57 | +0.25 | +0.95% | 47603 | 12594.53 | 2.75% | | 300359 | 全通教育 | 6.39 | -34.01 | +0.06 | +0.95% | 240998 | 15511.64 | 3.81% | | 688188 | 柏楚电子 | 137.27 | 41.91 | +1.27 | +0.93% | 15551.18 | 21295.14 | 0.54% | | 688657 | 浩辰软件 | 50.22 | 51.54 | +0.46 | +0.92% | 21688.37 | 10963.94 | 5.37% | | 300440 | 运达科技 | 13.45 | 105.96 | +0.12 | +0.90% | 184125 | 24840.29 | 4.16% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 435727 | 24411.49 | 3.31% | | 688244 | 永信至诚 | 27.55 | 929.62 | +0.24 | +0.88% | 32385.1 | 8811.511 | 4.44% | | 301299 | 卓创资讯 | 65.91 | 61.91 | +0.57 | +0.87% | 11070 | 7264.68 | 3.11% | | 688045 | 必易微 | 38.28 | -87.40 | +0.33 | +0.87% | 12971.06 | 4945.592 | 3.44% | | 300532 | 今天国际 | 12.84 | 23.44 | +0.11 | +0.86% | 74794 | 9552.66 | 1.74% | | 300369 | 绿盟科技 | 8.26 | -20.86 | +0.07 | +0.85% | 123556 | 10151.22 | 1.55% | | 300050 | 世纪鼎利 | 5.96 | -46.12 | +0.05 | +0.85% | 264528 | 15762.32 | 4.86% | | 688023 | 安恒信息 | 59.67 | -55.92 | +0.49 | +0.83% | 33407.87 | 19798.51 | 3.27% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 913067.1 | 44551.61 | 5.34% | | 301248 | 杰创智能 | 28.25 | -64.15 | +0.23 | +0.82% | 142636 | 40723.71 | 13.96% | | 002990 | 盛视科技 | 32.45 | 56.43 | +0.25 | +0.78% | 38635 | 12452.14 | 2.88% | | 300442 | 润泽科技 | 48.04 | 44.96 | +0.37 | +0.78% | 166776 | 79966.63 | 3.01% | | 600536 | 中国软件 | 48.28 | -117.86 | +0.37 | +0.77% | 209466 | 100517 | 2.48% | | 300150 | 世纪瑞尔 | 5.33 | 64.38 | +0.04 | +0.76% | 125369 | 6647.41 | 2.44% | | 300959 | 线上线下 | 45.62 | 81.96 | +0.34 | +0.75% | 15508 | 7043.71 | 2.96% | | 688173 | 希荻微 | 14.77 | -22.53 | +0.11 | +0.75% | 69688.38 | 10253.37 | 1.72% | | 688619 | 罗普特 | 15.36 | -14.48 | +0.11 | +0.72% | 18968.21 | 2898.978 | 1.02% | | 300231 | 银信科技 | 12.63 | -49.86 | +0.09 | +0.72% | 140372 | 17676.7 | 3.16% | | 688292 | 浩瀚深度 | 22.60 | 139.90 | +0.16 | +0.71% | 22940.36 | 5156.156 | 2.55% | | 301208 | 中亦科技 | 45.65 | 69.73 | +0.32 | +0.71% | 30024 | 13652.66 | 5.99% | | 002544 | 普天科技 | 23.61 | -753.75 | +0.16 | +0.68% | 87981 | 20790.73 | 1.30% | | 603232 | 格尔软件 | 16.30 | 100.15 | +0.11 | +0.68% | 44700 | 7268.12 | 1.93% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 88572 | 9338.79 | 0.66% | | 301153 | 中科江南 | 25.66 | 125.21 | +0.17 | +0.67% | 27584 | 7062.791 | 0.84% | | 002232 | 启明信息 | 18.61 | 1062.79 | +0.12 | +0.65% | 55308 | 10251.58 | 1.35% | | 300738 | 奥飞数据 | 20.63 | 162.16 | +0.13 | +0.63% | 323138 | 66318.96 | 3.28% | | 300830 | 金现代 | 12.84 | 307.96 | +0.08 | +0.63% | 669167 | 85438.13 | 21.20% | | 300851 | 交大思诺 | 29.38 | 58.19 | +0.18 | +0.62% | 7762 | 2276.93 | 1.43% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.03 | +0.61% | 257895 | 12697.16 | 2.31% | | 688589 | 力合微 | 23.50 | 46.42 | +0.14 | +0.60% | 36168.59 | 8493.984 | 2.49% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 321587 | 10996.33 | 1.60% | | 600602 | 云赛智联 | 22.55 | 166.56 | +0.13 | +0.58% | 247832 | 55732.55 | 2.31% | | 600880 | 博瑞传播 | 5.30 | 393.86 | +0.03 | +0.57% | 221517 | 11663.15 | 2.03% | | 002929 | 润建股份 | 44.99 | 67.83 | +0.25 | +0.56% | 66084 | 29599.99 | 3.14% | | 002322 | 理工能科 | 12.74 | 17.95 | +0.07 | +0.55% | 24040 | 3053.85 | 0.66% | | 831175 | 派诺科技 | 16.63 | 77.49 | +0.09 | +0.54% | 13813 | 2287.939 | 2.13% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 68168 | 7809.7 | 1.48% | | 300333 | 兆日科技 | 14.19 | -107.07 | +0.07 | +0.50% | 87977 | 12426.6 | 2.63% | | 300168 | 万达信息 | 8.12 | -18.69 | +0.04 | +0.50% | 210399 | 16989.77 | 1.46% | | 002777 | 久远银海 | 20.31 | 109.90 | +0.10 | +0.49% | 199500 | 40560.21 | 4.93% | | 002362 | 汉王科技 | 27.13 | -60.98 | +0.13 | +0.48% | 344278 | 94736.66 | 16.58% | | 301270 | 汉仪股份 | 46.12 | 291.36 | +0.22 | +0.48% | 24713 | 11425.29 | 3.34% | | 002439 | 启明星辰 | 16.79 | -182.36 | +0.08 | +0.48% | 278532 | 46687.71 | 3.84% | | 688318 | 财富趋势 | 121.17 | 103.36 | +0.54 | +0.45% | 37360.9 | 44792.02 | 1.46% | | 300085 | 银之杰 | 41.71 | -238.96 | +0.17 | +0.41% | 153667 | 63878.42 | 2.36% | | 000997 | 新大陆 | 29.64 | 28.53 | +0.12 | +0.41% | 96075 | 28392.65 | 0.94% | | 688368 | 晶丰明源 | 92.56 | -788.94 | +0.36 | +0.39% | 9873.79 | 9042.351 | 1.12% | | 300277 | 海联讯 | 12.88 | 528.85 | +0.05 | +0.39% | 32309 | 4141.3 | 0.95% | | 300996 | 普联软件 | 18.70 | 50.83 | +0.07 | +0.38% | 87773 | 16451.23 | 3.71% | | 300895 | 铜牛信息 | 47.32 | -50.13 | +0.17 | +0.36% | 55358 | 26131.45 | 4.01% | | 300380 | 安硕信息 | 47.65 | 465.82 | +0.17 | +0.36% | 29642 | 14080.41 | 2.33% | | 837592 | 华信永道 | 50.15 | 303.54 | +0.17 | +0.34% | 10904 | 5435.456 | 2.20% | | 300603 | 立昂技术 | 11.91 | 202.70 | +0.04 | +0.34% | 129786 | 15447.39 | 3.51% | | 600892 | *ST大晟 | 3.01 | -25.84 | +0.01 | +0.33% | 67792 | 2025.41 | 1.21% | | 300520 | 科大国创 | 25.60 | -179.96 | +0.08 | +0.31% | 96077 | 24562.15 | 3.46% | | 300941 | 创识科技 | 26.85 | 125.72 | +0.08 | +0.30% | 34296 | 9192.62 | 2.84% | | 301396 | 宏景科技 | 54.34 | -186.24 | +0.16 | +0.30% | 25440 | 13818.69 | 3.34% | | 688051 | 佳华科技 | 32.81 | -23.70 | +0.09 | +0.28% | 9250.688 | 3019.277 | 1.20% | | 300542 | 新晨科技 | 22.20 | -88.95 | +0.06 | +0.27% | 65569 | 14516.45 | 2.65% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 318515 | 12692.92 | 1.47% | | 300212 | 易华录 | 23.38 | -6.01 | +0.05 | +0.21% | 137551 | 32011.58 | 1.97% | | 300275 | 梅安森 | 14.10 | 77.36 | +0.03 | +0.21% | 110352 | 15570.02 | 4.36% | | 300518 | 新迅达 | 14.27 | -10.77 | +0.03 | +0.21% | 34284 | 4891.9 | 1.72% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.05 | +0.20% | 166311 | 40872.67 | 2.49% | | 002253 | *ST智胜 | 10.08 | -29.54 | +0.02 | +0.20% | 26810 | 2697.15 | 1.29% | | 002153 | 石基信息 | 10.22 | -147.53 | +0.02 | +0.20% | 154514 | 15799.66 | 0.97% | | 002195 | 岩山科技 | 5.71 | -2272.61 | +0.01 | +0.18% | 1560309 | 88692.16 | 2.79% | | 600446 | 金证股份 | 18.56 | -80.54 | +0.03 | +0.16% | 185224 | 34182.59 | 1.96% | | 301197 | 工大科雅 | 20.36 | 43.71 | +0.03 | +0.15% | 25886 | 5266.06 | 3.15% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 49626 | 3478.09 | 0.76% | | 600406 | 国电南瑞 | 21.95 | 22.91 | +0.03 | +0.14% | 185604 | 40686.18 | 0.23% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.02 | +0.13% | 39796 | 6247.23 | 1.74% | | 300525 | 博思软件 | 16.42 | 42.18 | +0.02 | +0.12% | 184889 | 30382.32 | 2.97% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.02 | +0.12% | 87082 | 14468.07 | 1.99% | | 839493 | 并行科技 | 149.18 | 690.25 | +0.17 | +0.11% | 12106 | 17990.53 | 2.93% | | 872953 | 国子软件 | 37.86 | 73.06 | +0.04 | +0.11% | 27831 | 10498.94 | 7.40% | | 300386 | 飞天诚信 | 19.29 | -163.47 | +0.01 | +0.05% | 85525 | 16424.98 | 3.41% | | 002987 | 京北方 | 20.19 | 56.52 | +0.01 | +0.05% | 161266 | 32596.38 | 1.91% | | 300872 | 天阳科技 | 24.12 | 974.87 | +0.01 | +0.04% | 296266 | 70843.93 | 7.02% | | 002230 | 科大讯飞 | 48.98 | 169.66 | +0.02 | +0.04% | 209170 | 102420.8 | 0.96% | | 003005 | 竞业达 | 24.53 | 120.66 | +0.01 | +0.04% | 154171 | 37957.68 | 12.14% | | 688521 | 芯原股份 | 102.00 | -87.30 | +0.02 | +0.02% | 70488.1 | 72158.91 | 1.41% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 149088 | 19563.68 | 1.53% | | 600131 | 国网信通 | 17.95 | 30.05 | 0.00 | 0.00% | 49360 | 8850.75 | 0.41% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 185134 | 7644.36 | 2.59% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 920799 | 艾融软件 | 58.53 | 154.10 | -0.02 | -0.03% | 15192 | 8874.161 | 1.26% | | 300249 | 依米康 | 16.18 | -83.53 | -0.01 | -0.06% | 439074 | 72038.43 | 11.75% | | 300789 | 唐源电气 | 31.77 | 62.43 | -0.02 | -0.06% | 20318 | 6458.5 | 2.05% | | 300248 | 新开普 | 15.17 | 73.33 | -0.01 | -0.07% | 110167 | 16677.23 | 2.69% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 251454 | 37154.44 | 3.49% | | 603383 | 顶点软件 | 41.56 | 42.87 | -0.03 | -0.07% | 31909 | 13207.22 | 1.56% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 176795 | 22312.67 | 2.71% | | 300349 | 金卡智能 | 12.57 | 17.25 | -0.01 | -0.08% | 61875 | 7790.08 | 1.67% | | 002093 | 国脉科技 | 12.31 | 61.60 | -0.01 | -0.08% | 189688 | 23374.53 | 1.88% | | 300253 | 卫宁健康 | 11.10 | 320.80 | -0.01 | -0.09% | 680835.1 | 75346.68 | 3.56% | | 300678 | 中科信息 | 37.32 | 2135.47 | -0.04 | -0.11% | 181422 | 68180.39 | 6.23% | | 688296 | 和达科技 | 14.60 | -82.90 | -0.02 | -0.14% | 21092.81 | 3066.724 | 1.96% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 594107 | 118144.3 | 6.16% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 120210 | 6282.02 | 2.24% | | 301380 | 挖金客 | 38.49 | 55.01 | -0.08 | -0.21% | 35110 | 13486.05 | 8.01% | | 300454 | 深信服 | 108.70 | 105.18 | -0.26 | -0.24% | 37198 | 40261.81 | 1.34% | | 300348 | 长亮科技 | 16.71 | 684.68 | -0.04 | -0.24% | 308700 | 51422.28 | 4.36% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 115330 | 8890.271 | 3.15% | | 300468 | 四方精创 | 38.09 | 316.67 | -0.10 | -0.26% | 417906 | 160161.6 | 7.89% | | 003004 | *ST声迅 | 18.20 | -27.25 | -0.05 | -0.27% | 9370 | 1700.66 | 1.42% | | 600797 | 浙大网新 | 9.93 | -159.23 | -0.03 | -0.30% | 598269 | 59163.83 | 5.82% | | 300559 | 佳发教育 | 12.86 | 259.18 | -0.04 | -0.31% | 74143 | 9502.94 | 2.38% | | 688018 | 乐鑫科技 | 159.50 | 65.93 | -0.50 | -0.31% | 29616.62 | 47017.83 | 1.89% | | 300560 | 中富通 | 14.66 | -26.74 | -0.05 | -0.34% | 80950 | 11869.21 | 4.33% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.09 | -0.34% | 146390 | 38041.96 | 2.08% | | 688279 | 峰岹科技 | 188.59 | 96.68 | -0.67 | -0.35% | 8628.769 | 16252.2 | 1.54% | | 300588 | 熙菱信息 | 19.14 | -60.45 | -0.07 | -0.36% | 105269 | 20146.24 | 5.95% | | 300597 | 吉大通信 | 10.38 | -1793.50 | -0.04 | -0.38% | 101769 | 10546.08 | 3.75% | | 688590 | 新致软件 | 22.93 | 692.61 | -0.09 | -0.39% | 70955.02 | 16241.49 | 2.70% | | 837748 | 路桥信息 | 55.83 | 185.36 | -0.22 | -0.39% | 7172 | 4014.727 | 1.15% | | 600570 | 恒生电子 | 34.89 | 59.42 | -0.14 | -0.40% | 419031 | 145748.9 | 2.22% | | 603918 | 金桥信息 | 21.46 | -146.58 | -0.09 | -0.42% | 104343 | 22371.41 | 2.85% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.02 | -0.51% | 70658 | 2740.93 | 1.64% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 119334 | 4613.62 | 1.56% | | 430564 | 天润科技 | 25.20 | 374.65 | -0.14 | -0.55% | 31123 | 7837.361 | 7.68% | | 688256 | 寒武纪-U | 690.66 | 2225.96 | -4.34 | -0.62% | 34328.46 | 236950.2 | 0.82% | | 688111 | 金山办公 | 307.86 | 84.83 | -2.04 | -0.66% | 27991.59 | 86035.72 | 0.60% | | 838227 | 美登科技 | 69.65 | 63.75 | -0.47 | -0.67% | 8157 | 5683.078 | 4.63% | | 605398 | 新炬网络 | 31.58 | 292.92 | -0.22 | -0.69% | 32974 | 10379.61 | 2.03% | | 600588 | 用友网络 | 15.60 | -22.74 | -0.11 | -0.70% | 514026 | 80183.08 | 1.50% | | 301592 | 六九一二 | 175.06 | 148.37 | -1.34 | -0.76% | 17856 | 31368.17 | 10.20% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.07 | -0.77% | 27341 | 2473.94 | 2.16% | | 688631 | 莱斯信息 | 95.22 | 119.88 | -0.77 | -0.80% | 17973.06 | 17141.29 | 2.77% | | 300682 | 朗新集团 | 19.22 | -91.19 | -0.16 | -0.83% | 170225 | 32851.95 | 1.65% | | 300300 | ST峡创 | 4.86 | 138.00 | -0.05 | -1.02% | 136563 | 6634.61 | 2.05% | | 688615 | 合合信息 | 182.96 | 61.22 | -1.94 | -1.05% | 16215.52 | 29304.8 | 5.79% | | 300561 | *ST汇科 | 11.91 | -207.26 | -0.15 | -1.24% | 99955 | 11835.78 | 4.15% | | 688568 | 中科星图 | 40.38 | 88.22 | -0.51 | -1.25% | 156454.7 | 63349.54 | 1.93% | | 002602 | ST华通 | 14.03 | 54.70 | -0.18 | -1.27% | 1326394 | 186813.9 | 1.93% | | 300188 | 国投智能 | 16.81 | -28.48 | -0.22 | -1.29% | 284064 | 47884.8 | 3.32% | | 600636 | *ST国化 | 8.31 | -9.25 | -0.11 | -1.31% | 28745 | 2396 | 0.66% | | 300687 | 赛意信息 | 34.80 | 99.03 | -0.48 | -1.36% | 236868 | 82871.48 | 7.20% | | 688325 | 赛微微电 | 56.16 | 55.58 | -0.84 | -1.47% | 8125.34 | 4578.512 | 1.51% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 330152 | 21748.08 | 7.00% | | 002316 | ST亚联 | 5.26 | 175.70 | -0.08 | -1.50% | 97265 | 5121.1 | 2.85% | | 688702 | 盛科通信-U | 65.77 | -348.42 | -1.03 | -1.54% | 19958.4 | 13092.26 | 4.99% | | 300579 | 数字认证 | 34.79 | 603.97 | -0.61 | -1.72% | 133009 | 46595.69 | 5.07% | | 603039 | 泛微网络 | 67.88 | 87.98 | -1.29 | -1.86% | 36874 | 25175.68 | 1.41% | | 300010 | 豆神教育 | 8.81 | 119.57 | -0.17 | -1.89% | 945575.1 | 83859.63 | 5.68% | | 301179 | 泽宇智能 | 16.69 | 32.27 | -0.36 | -2.11% | 224253 | 37273.3 | 9.55% | | 300290 | 荣科科技 | 19.05 | -827.57 | -0.45 | -2.31% | 237541 | 45428.36 | 3.72% | | 600289 | ST信通 | 6.70 | -38.14 | -0.16 | -2.33% | 45093 | 3031.49 | 0.80% | | 300605 | 恒锋信息 | 16.90 | -34.16 | -0.41 | -2.37% | 146197 | 24625.47 | 12.29% | | 688246 | 嘉和美康 | 37.33 | -19.63 | -0.96 | -2.51% | 80309.22 | 31083.12 | 5.84% | | 300451 | 创业慧康 | 5.81 | -44.66 | -0.15 | -2.52% | 755127.1 | 43984.44 | 5.55% | | 300235 | 方直科技 | 12.80 | 227.74 | -0.34 | -2.59% | 188763 | 24162.38 | 9.29% | | 300344 | ST立方 | 5.52 | -27.96 | -0.18 | -3.16% | 302336 | 16816.2 | 4.72% | | 300609 | 汇纳科技 | 45.65 | -985.92 | -1.84 | -3.87% | 81868 | 37939.38 | 6.83% | | 002401 | 中远海科 | 20.19 | 97.52 | -0.83 | -3.95% | 300776 | 61533.5 | 8.10% | | 688508 | 芯朋微 | 58.22 | 59.45 | -2.43 | -4.01% | 78603.06 | 45527.46 | 5.99% | | 300469 | 信息发展 | 42.45 | -92.57 | -2.20 | -4.93% | 139121 | 60134.73 | 5.91% |
|