中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
理工能科(002322)浙江省上涨家数:343下跌家数:366平均涨幅:+0.27%平均换手:2.39%总成交额:1778.28亿元
更新时间：2026-02-10 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1083.19+1.56+16.35%343743935789721.32%
300839博汇股份14.97-20.98+1.75+13.24%20426629428.987.05%
300027华谊兄弟2.34-18.24+0.27+13.04%334508174186.1413.46%
301052果麦文化45.64142.65+4.77+11.67%20323589041.3425.34%
301218华是科技40.29-959.22+3.81+10.44%12152447971.617.34%
603320迪贝电气25.2650.23+2.30+10.02%5458313449.823.66%
605060联德股份58.0363.75+5.28+10.01%7997445000.43.35%
603301振德医疗88.7684.00+8.07+10.00%6692458435.252.52%
002082万邦德18.59800.64+1.69+10.00%19613935716.323.55%
603103横店影视40.41277.85+3.67+9.99%18491372994.22.92%
603980吉华集团7.9394.90+0.72+9.99%506304014.950.75%
000156华数传媒9.8334.28+0.89+9.96%861723.183164.35.07%
601599浙文影业5.6454.33+0.51+9.94%160052587822.5113.79%
600633浙数文化16.4336.45+1.26+8.31%843906134026.16.66%
603186华正新材77.85-392.41+5.50+7.60%11092284005.947.81%
300426华智数媒10.44-14.74+0.71+7.30%47529248371.7811.88%
605555德昌股份19.3734.57+1.26+6.96%18062434345.583.73%
600668尖峰集团11.907.15+0.77+6.92%29326334609.997.10%
301203国泰环保41.3425.66+2.67+6.90%4672019149.4410.66%
920130立方控股26.41-40.26+1.69+6.84%4666612540.748.34%
002624完美世界22.99-191.23+1.46+6.78%2233919501180.412.22%
300766每日互动48.65-153.28+3.04+6.67%57158926658615.97%
603867新化股份32.7130.70+1.87+6.06%12698740698.265.89%
920924广脉科技26.59153.80+1.47+5.85%5476014301.888.50%
301004嘉益股份59.7715.30+3.23+5.71%2822216755.982.08%
300571平治信息32.66-39.77+1.76+5.70%10803834482.649.34%
300792壹网壹创50.96151.44+2.59+5.35%20608299579.669.70%
688039当虹科技59.88-121.77+3.04+5.35%76710.7245671.56.94%
601921浙版传媒8.9115.44+0.45+5.32%48495542437.552.18%
605318法狮龙69.77-482.66+3.51+5.30%3091621450.162.46%
600126杭钢股份9.15-382.49+0.45+5.17%86750077465.432.57%
300469信息发展68.25-129.71+3.35+5.16%9087761547.293.86%
301057汇隆新材43.10135.36+2.10+5.12%2391010108.392.95%
603726朗迪集团27.7123.92+1.33+5.04%5822815766.473.15%
300113顺网科技27.9452.55+1.34+5.04%597287161274.611.52%
600052东望时代4.83-10.35+0.23+5.00%27478813024.653.26%
001358兴欣新材30.6559.35+1.44+4.93%188325657.593.69%
002712思美传媒7.02-89.57+0.32+4.78%45517231553.558.42%
300459汤姆猫5.38-19.17+0.24+4.67%2874617152354.98.74%
002634棒杰股份6.97-2.31+0.31+4.65%27328018584.386.12%
002099海翔药业8.62-41.66+0.36+4.36%1898192164250.811.75%
300144宋城演艺9.3830.98+0.37+4.11%1118622102746.54.74%
300076GQY视讯8.12-54.24+0.32+4.10%13167510533.133.11%
301008宏昌科技36.01138.98+1.41+4.08%3260711692.982.81%
600797浙大网新10.91650.05+0.42+4.00%55415659638.555.39%
002859洁美科技39.0183.66+1.49+3.97%5399920856.561.33%
300913兆龙互连54.1692.19+2.03+3.89%8879148449.643.47%
300920润阳科技42.72122.23+1.56+3.79%176147453.7292.68%
600986浙文互联14.33168.16+0.52+3.77%3561992492286.123.95%
688023安恒信息58.03-87.05+1.99+3.55%31504.3818072.323.09%
688088虹软科技50.4287.90+1.72+3.53%78047.5938833.571.95%
003041真爱美家64.0836.91+2.18+3.52%5938036889.654.34%
600176中国巨石23.2126.70+0.77+3.43%689784.9159108.51.72%
000607华媒控股5.47-71.77+0.18+3.40%80397643939.559.08%
605228神通科技14.72107.25+0.48+3.37%23352834366.924.98%
603551奥普科技12.3116.04+0.39+3.27%580977063.711.53%
920227美登科技81.9078.82+2.50+3.15%1425111534.668.10%
002067景兴纸业5.62133.49+0.17+3.12%700160.938910.695.23%
002937兴瑞科技24.8447.84+0.75+3.11%10320025412.063.48%
688583思看科技155.61115.11+4.61+3.05%26881.341253.898.73%
603303得邦照明15.2125.35+0.45+3.05%264914006.490.56%
600671天目药业20.4174.98+0.60+3.03%5001810245.614.11%
301157华塑科技57.6898.92+1.67+2.98%141378069.1296.84%
300943春晖智控34.95129.43+1.01+2.98%15165651963.0511.29%
603258电魂网络19.76-64.54+0.57+2.97%5164110115.862.14%
300969恒帅股份157.2098.22+4.52+2.96%3429954224.256.82%
603701德宏股份21.51132.33+0.61+2.92%249465258.120.95%
002044美年健康7.2591.70+0.20+2.84%1532183109055.83.95%
601137博威合金19.5915.83+0.54+2.83%17977535051.61.96%
002364中恒电气32.29189.12+0.86+2.74%16654853001.342.98%
603297永新光学113.9057.60+3.03+2.73%1135512932.161.03%
002196方正电机17.00-577.51+0.45+2.72%51483287539.2310.54%
600576祥源文旅6.9638.11+0.18+2.65%21493214790.93.25%
601515衢州东峰4.69-22.87+0.12+2.63%881439.140989.484.58%
002440闰土股份14.9158.27+0.38+2.62%150914222728515.95%
300347泰格医药67.2994.65+1.71+2.61%8794258647.721.55%
300020ST银江4.46-2.69+0.11+2.53%1576547015.542.06%
300451创业慧康5.64-25.07+0.13+2.36%40999522955.043.02%
000631顺发恒能4.06120.16+0.09+2.27%30358512352.341.27%
300025华星创业6.34-41.40+0.14+2.26%1028726475.152.03%
603076乐惠国际25.62218.23+0.56+2.23%363529415.83.01%
600273嘉化能源11.5415.06+0.25+2.21%13071614816.210.96%
301316慧博云通44.84178.48+0.97+2.21%5094722812.61.27%
688296和达科技16.65-40.38+0.36+2.21%11311.371867.3011.05%
605007五洲特纸14.1631.21+0.30+2.16%497496963.221.24%
603558健盛集团12.3011.38+0.26+2.16%263063204.40.77%
300550和仁科技14.4273.79+0.29+2.05%365335221.921.39%
688777中控技术86.8082.55+1.71+2.01%194711.21671002.49%
002247聚力文化3.0866.12+0.06+1.99%2046026252.683.18%
300795米奥会展14.6636.02+0.28+1.95%414756027.272.40%
603816顾家家居36.5618.81+0.69+1.92%4241915369.380.52%
300307慈星股份7.4862.45+0.14+1.91%13922610364.411.77%
300992泰福泵业31.43301.59+0.58+1.88%205756424.822.66%
605180华生科技16.27102.90+0.30+1.88%240923905.211.43%
300558贝达药业48.0766.69+0.87+1.84%5532326565.461.32%
300911亿田智能37.68-94.25+0.68+1.84%257869805.561.50%
300329海伦钢琴15.00-30.80+0.27+1.83%434236484.651.72%
605117德业股份94.8428.10+1.70+1.83%6994066490.50.77%
300566激智科技20.6728.84+0.36+1.77%8003316557.033.53%
002115三维通信15.57-51.77+0.27+1.76%834843.1126423.811.10%
605080浙江自然26.7018.46+0.46+1.75%258016872.521.84%
603949雪龙集团19.9254.61+0.34+1.74%278285494.781.32%
002896中大力德82.46222.53+1.36+1.68%4001533016.122.04%
600571信雅达16.4076.19+0.27+1.67%7890712833.611.72%
688320禾川科技36.11-30.97+0.59+1.66%24361.438823.9331.61%
688717艾罗能源94.7078.32+1.54+1.65%32560.4430984.573.29%
688288鸿泉技术29.1742.77+0.47+1.64%15160.94427.3711.52%
300250初灵信息25.46-341.69+0.41+1.64%7206818161.454.58%
601882海天精工20.7223.68+0.33+1.62%240934983.50.46%
601567三星医疗24.0017.10+0.38+1.61%18332243143.11.30%
002629仁智股份6.32752.45+0.10+1.61%1219737727.82.88%
002103广博股份10.1431.48+0.16+1.60%16474516560.94.37%
300669沪宁股份31.52372.00+0.49+1.58%197516179.161.08%
300266兴源环境2.61-19.79+0.04+1.56%2451566403.471.58%
000967盈峰环境7.2960.56+0.11+1.53%17195112447.180.54%
603583捷昌驱动37.3539.06+0.56+1.52%2922610856.40.76%
600120浙江东方6.6817.16+0.10+1.52%52035134468.971.52%
002236大华股份18.9816.01+0.28+1.50%30758258122.181.45%
300849锦盛新材19.66-89.38+0.29+1.50%216004259.461.78%
002095生意宝18.99-446.97+0.28+1.50%349746624.251.39%
605056咸亨国际22.5836.35+0.33+1.48%6868115624.671.70%
001222源飞宠物22.7924.89+0.33+1.47%89042021.80.83%
000963华东医药36.8417.48+0.53+1.46%8399530877.440.48%
300032金龙机电5.58-143.55+0.08+1.45%1746719707.362.17%
688789宏华数科77.9128.54+1.11+1.45%4141.463204.2060.23%
600570恒生电子30.9455.66+0.43+1.41%19377459645.031.02%
603948建业股份28.8221.44+0.40+1.41%168064816.271.03%
001278一彬科技25.28-61.49+0.35+1.40%4381911197.838.67%
300553集智股份43.99131.10+0.60+1.38%2397010506.672.84%
600267海正药业10.6123.26+0.14+1.34%8537890210.71%
300234开尔新材6.23649.78+0.08+1.30%983716122.672.86%
002472双环传动42.5130.50+0.52+1.24%13843559031.871.83%
603213镇洋发展13.9066.48+0.17+1.24%284283937.530.64%
301252同星科技35.0051.70+0.42+1.21%6475922985.0713.70%
600226亨通股份6.0093.57+0.07+1.18%42111225377.921.42%
300768迪普科技18.9775.22+0.22+1.17%363826867.810.86%
301113雅艺科技26.94333.28+0.31+1.16%67951827.31.23%
601789宁波建工5.3229.91+0.06+1.14%30341516064.722.79%
605055迎丰股份9.77-158.53+0.11+1.14%286072792.520.65%
605259绿田机械22.3615.57+0.25+1.13%89661995.190.52%
000559万向钱潮17.9559.05+0.20+1.13%1063453191342.43.21%
003030祖名股份22.56147.51+0.25+1.12%143373215.551.81%
002725跃岭股份15.3553.58+0.17+1.12%594299117.642.80%
002011盾安环境12.7411.76+0.14+1.11%755169571.250.71%
603171税友股份69.48263.66+0.75+1.09%2055714166.380.51%
002019亿帆医药12.3137.05+0.13+1.07%737729047.740.87%
002758浙农股份10.4212.35+0.11+1.07%651096751.2091.26%
002562兄弟科技7.6579.69+0.08+1.06%78903860215.9611.25%
300512中亚股份10.54125.86+0.11+1.05%314513283.590.97%
603789*ST星农5.76-9.46+0.06+1.05%198991149.070.77%
300649杭州园林15.46-151.14+0.16+1.05%136722104.551.29%
301469恒达新材34.1743.56+0.35+1.03%170375830.443.70%
300673佩蒂股份17.7231.27+0.18+1.03%177333132.641.09%
603266天龙股份21.7339.18+0.22+1.02%204094431.851.03%
300998宁波方正24.82-231.79+0.25+1.02%175984338.391.63%
300746汉嘉数智14.02-7.74+0.14+1.01%180022509.750.81%
600330天通股份17.22973.01+0.17+1.00%1648736294421.713.37%
301335天元宠物29.9579.49+0.29+0.98%94242803.561.86%
603607京华激光25.4342.04+0.24+0.95%5752614620.953.22%
603216梦天家居44.76130.05+0.42+0.95%215749599.290.97%
002404嘉欣丝绸7.4926.05+0.07+0.94%895626692.451.96%
605303园林股份18.56-12.82+0.17+0.92%267525003.51.66%
300519新光药业16.5445.67+0.15+0.92%387116455.93.39%
603602纵横通信15.59127.45+0.14+0.91%7078410960.463.06%
605008长鸿高科13.411124.61+0.12+0.90%265163575.240.41%
300314戴维医疗14.5362.86+0.13+0.90%2816340781.96%
603331百达精工18.0451.13+0.16+0.89%33656961863.1616.65%
603889新澳股份9.0815.22+0.08+0.89%268032415.740.37%
300645正元智慧20.49331.61+0.18+0.89%172623528.871.24%
688475萤石网络30.7842.78+0.27+0.88%18101.985557.1920.23%
002388新亚制程5.72-12.43+0.05+0.88%1245937096.8712.46%
300145南方泵业4.5835.10+0.04+0.88%1760128012.720.92%
688290景业智能54.28342.33+0.47+0.87%4430.842400.4670.43%
600366宁波韵升14.0351.09+0.12+0.86%22922132275.932.09%
002415海康威视32.8222.81+0.28+0.86%365700120042.30.40%
603277银都股份16.5919.26+0.14+0.85%74591234.50.12%
002779中坚科技99.70389.72+0.84+0.85%98499794.710.59%
002203海亮股份13.4241.06+0.11+0.83%15993221418.60.72%
603538美诺华21.4947.66+0.17+0.80%229034918.461.06%
605138盛泰集团7.6192.44+0.06+0.79%212341610.440.38%
600113浙江东日58.41170.46+0.46+0.79%2030311897.240.49%
688577浙海德曼73.72208.31+0.58+0.79%10588.427848.1960.95%
300703创源股份28.0239.52+0.22+0.79%6347417598.913.74%
300813泰林生物25.88190.57+0.20+0.78%127073284.111.67%
002687乔治白5.2844.94+0.04+0.76%539122840.091.30%
002126银轮股份46.3646.07+0.35+0.76%217990101689.22.75%
603611诺力股份23.9312.44+0.18+0.76%136953263.780.53%
603116红蜻蜓6.67-34.97+0.05+0.76%332092207.180.58%
601022宁波远洋9.6018.43+0.07+0.73%656926266.70.50%
601018宁波港4.1415.59+0.03+0.73%40976316857.280.21%
002012凯恩股份6.97671.00+0.05+0.72%15139510529.93.24%
601177杭齿前进16.8326.51+0.12+0.72%291684897.370.73%
000925众合科技8.4387.24+0.06+0.72%932467833.161.39%
603839安正时尚8.43-31.64+0.06+0.72%243652039.520.63%
002534西子洁能19.6885.29+0.14+0.72%27574354122.353.34%
605369拱东医疗19.6942.48+0.14+0.72%75681487.480.34%
603376大明电子38.2854.16+0.27+0.71%122724708.233.95%
300729乐歌股份14.3820.51+0.10+0.70%221243178.990.69%
300306远方信息14.4144.42+0.10+0.70%186792691.761.19%
603238诺邦股份18.8227.43+0.13+0.70%139092620.20.78%
000795英洛华10.1447.68+0.07+0.70%10156010247.70.90%
605255天普股份136.25561.56+0.94+0.69%1571121604.681.17%
600059古越龙山10.2845.53+0.07+0.69%12619512874.381.38%
002730电光科技16.2361.65+0.11+0.68%504148184.041.46%
601916浙商银行2.995.89+0.02+0.67%101040530184.240.47%
603456九洲药业18.0722.23+0.12+0.67%8041714521.710.90%
301009可靠股份13.5799.47+0.09+0.67%200362713.671.33%
603168莎普爱思7.60-43.71+0.05+0.66%503433817.571.35%
603657春光科技29.07272.33+0.19+0.66%73252132.030.54%
603089正裕工业13.9021.30+0.09+0.65%193262682.920.81%
300718长盛轴承80.4297.00+0.52+0.65%3595228792.861.85%
301096百诚医药49.82-28.90+0.32+0.65%165298241.11.99%
301550斯菱智驱171.70205.74+1.10+0.64%3735663701.422.65%
300360炬华科技17.6215.03+0.11+0.63%555549675.6091.11%
001225和泰机电78.86111.57+0.48+0.61%61854827.422.94%
600051宁波联合8.2227.41+0.05+0.61%286462343.760.92%
001306夏厦精密81.20128.77+0.49+0.61%41713394.652.69%
603788宁波高发16.6019.10+0.10+0.61%88541466.820.40%
300838浙江力诺16.78471.26+0.10+0.60%182313055.661.79%
002062宏润建设10.0945.08+0.06+0.60%13738713908.11.22%
002940昂利康32.8961.38+0.19+0.58%3547911689.061.91%
002276万马股份17.3235.16+0.10+0.58%25230243889.882.50%
600216浙江医药15.6112.07+0.09+0.58%17273026797.631.82%
301567贝隆精密48.90119.29+0.28+0.58%78433838.033.69%
603661恒林股份35.2317.76+0.20+0.57%2478870.020.18%
920527夜光明17.9351.81+0.10+0.56%80381434.952.21%
002003伟星股份10.7719.40+0.06+0.56%351023771.470.34%
603181皇马科技16.3221.37+0.09+0.55%483477869.530.82%
603677奇精机械18.5052.09+0.10+0.54%89751656.270.47%
600177雅戈尔7.4413.22+0.04+0.54%982587331.580.21%
603917合力科技15.02302.41+0.08+0.54%294164405.721.44%
605018长华集团11.3963.26+0.06+0.53%180872055.470.38%
002489浙江永强3.8112.65+0.02+0.53%1820236915.70.95%
300068南都电源15.45-7.07+0.08+0.52%13529420887.521.59%
000705浙江震元9.6668.35+0.05+0.52%449134336.661.59%
002112三变科技25.4390.73+0.13+0.51%593313150964.522.64%
603229奥翔药业9.9044.47+0.05+0.51%345973421.750.42%
301095广立微77.64141.91+0.39+0.50%4364234060.192.50%
605177东亚药业22.03-11.58+0.11+0.50%134772960.971.20%
002318久立特材34.2919.63+0.17+0.50%5089017371.620.53%
603321梅轮电梯8.0960.38+0.04+0.50%270302184.250.78%
605077华康股份16.2519.70+0.08+0.49%168552735.030.56%
603931格林达32.6451.05+0.16+0.49%171165590.960.86%
002520日发精机6.13-5.25+0.03+0.49%962295871.461.34%
002403爱仕达12.41-92.75+0.06+0.49%162052015.650.55%
605488福莱新材44.0192.24+0.21+0.48%12446054882.614.51%
000517荣安地产2.14-3.22+0.01+0.47%2675965708.061.07%
002001新和成29.9712.79+0.14+0.47%25032575105.720.82%
300953震裕科技177.4762.39+0.82+0.46%3270358263.882.63%
603208江山欧派15.19-27.98+0.07+0.46%148122242.30.84%
603237五芳斋17.7032.72+0.08+0.45%80051408.620.41%
603662柯力传感66.6557.78+0.30+0.45%2300715361.660.82%
300351永贵电器17.7871.77+0.08+0.45%311165524.091.18%
688565力源科技13.3561.59+0.06+0.45%13741.011831.0660.92%
600173卧龙新能8.90-400.23+0.04+0.45%13619912033.421.94%
603093南华期货18.3129.13+0.08+0.44%156582856.50.26%
300698万马科技41.54130.16+0.18+0.44%212048844.3911.81%
605500森林包装9.3143.74+0.04+0.43%380363535.350.92%
002332仙琚制药9.3433.76+0.04+0.43%588535479.960.60%
603373安邦护卫40.5833.72+0.17+0.42%41881695.540.92%
003011海象新材26.3019.45+0.11+0.42%275467176.763.53%
600235民丰特纸7.2585.85+0.03+0.42%429493109.451.22%
301065本立科技24.2936.82+0.10+0.41%86312094.091.00%
920058华洋赛车32.3132.75+0.13+0.40%1540500.39910.56%
603178圣龙股份17.64-83.30+0.07+0.40%76211342.890.32%
605005合兴股份19.1234.55+0.07+0.37%69901333.70.17%
300283温州宏丰8.32-83.79+0.03+0.36%1150789585.883.13%
000909ST数源5.57-13.42+0.02+0.36%10605590.220.24%
300994久祺股份17.0023.38+0.06+0.35%121472062.231.04%
002563森马服饰5.6816.65+0.02+0.35%1313797443.070.59%
002633申科股份17.05426.85+0.06+0.35%119862036.140.80%
002615哈尔斯8.8325.46+0.03+0.34%474334143.611.55%
002863今飞凯达6.0946.23+0.02+0.33%808094917.051.35%
603767中马传动21.62793.42+0.07+0.32%176523819.590.57%
603556海兴电力37.1119.14+0.12+0.32%3822514108.230.79%
300357我武生物27.8937.40+0.09+0.32%235926576.370.49%
001255博菲电气40.36437.40+0.13+0.32%162946571.192.29%
002064华峰化学12.4637.10+0.04+0.32%21087625984.240.43%
603055台华新材9.3715.86+0.03+0.32%168871578.150.19%
300772运达股份18.7732.86+0.06+0.32%389137303.820.56%
001256炜冈科技22.4635.14+0.07+0.31%64551448.620.60%
600521华海药业16.1451.63+0.05+0.31%7821912633.690.52%
603215比依股份20.4434.90+0.06+0.29%103942120.20.56%
688215瑞晟智能72.22249.58+0.21+0.29%5769.584236.470.92%
301032新柴股份13.9336.68+0.04+0.29%351244896.782.20%
600537亿晶光电3.59-2.45+0.01+0.28%114213541173.749.65%
003017大洋生物32.6929.68+0.09+0.28%84582763.381.22%
300853申昊科技21.89-12.96+0.06+0.27%84781851.560.77%
603709中源家居19.09-39.03+0.05+0.26%131152497.171.05%
600261阳光照明3.8728.71+0.01+0.26%2076448049.161.56%
001380华纬科技23.4622.90+0.06+0.26%109822583.121.25%
300878维康药业27.66-12.70+0.07+0.25%222606177.791.54%
603177德创环保12.07209.72+0.03+0.25%150391811.320.74%
688571杭华股份8.0630.06+0.02+0.25%19989.131612.1820.47%
600926杭州银行16.456.27+0.04+0.24%26647043831.60.37%
600477杭萧钢构4.1587.05+0.01+0.24%3485544145114.814.78%
300244迪安诊断25.01-36.23+0.06+0.24%28627571775.555.71%
001356富岭股份12.7156.00+0.03+0.24%123021559.960.61%
002761浙江建投8.6655.92+0.02+0.23%466824021.30.43%
603637镇海股份13.2234.02+0.03+0.23%398305243.471.67%
300784利安科技57.7050.87+0.13+0.23%65323745.463.86%
301092争光股份36.4146.78+0.08+0.22%67972476.081.12%
688767博拓生物36.5553.22+0.08+0.22%7549.322752.0410.51%
002637赞宇科技13.7239.01+0.03+0.22%582397936.121.32%
002586ST围海4.63-173.63+0.01+0.22%455132107.930.42%
920249利尔达13.89-139.99+0.03+0.22%239853328.9861.92%
002801微光股份34.9328.72+0.07+0.20%93013258.940.80%
600927永安期货15.3435.39+0.03+0.20%208773189.540.14%
688306均普智能10.534923.52+0.02+0.19%54333.815740.7720.44%
688701卓锦股份10.73-15.67+0.02+0.19%26422.412796.1661.97%
301055张小泉21.6473.68+0.04+0.19%127292757.140.82%
301448开创电气44.68910.32+0.08+0.18%48042148.040.99%
605003众望布艺33.8657.14+0.06+0.18%76702592.070.70%
603088宁波精达11.6548.06+0.02+0.17%597156951.61.36%
300412迦南科技5.9294.16+0.01+0.17%649883841.071.39%
688130晶华微23.74-84.53+0.04+0.17%5888.091403.2360.98%
605277新亚电子25.1938.79+0.04+0.16%7700819454.092.42%
600724宁波富达6.7744.71+0.01+0.15%907776082.960.63%
002164宁波东力14.13121.98+0.02+0.14%636598972.841.33%
300100双林股份35.6838.30+0.05+0.14%4093114625.930.74%
002381双箭股份7.1443.45+0.01+0.14%249811781.030.78%
002795永和智控7.24-11.36+0.01+0.14%27714720003.536.38%
301198喜悦智行14.70-109.84+0.02+0.14%138582037.250.89%
002050三花智控51.6453.79+0.06+0.12%676955.1351318.91.84%
301667纳百川69.6171.55+0.08+0.12%106837412.454.75%
600580卧龙电驱43.6470.05+0.05+0.11%18151079340.451.17%
603822ST嘉澳105.10-31.99+0.11+0.10%23242438.490.30%
301255通力科技28.89106.14+0.03+0.10%64521871.041.69%
300880迦南智能19.3642.45+0.02+0.10%109762122.990.56%
001211双枪科技29.6894.10+0.03+0.10%92312737.931.38%
688184ST帕瓦10.59-3.44+0.01+0.09%4183.2441.9080.42%
300270中威电子12.39-67.28+0.01+0.08%710948788.242.72%
300897山科智能26.3285.25+0.02+0.08%51751366.640.59%
002664信质集团26.92198.08+0.02+0.07%6859918508.21.70%
688362甬矽电子44.45209.60+0.03+0.07%90985.02408912.22%
603070万控智造14.8664.42+0.01+0.07%169302514.050.43%
605009豪悦护理31.3822.77+0.02+0.06%57811809.040.27%
300488恒锋工具32.8238.72+0.02+0.06%52801739.20.37%
301390经纬股份39.3995.73+0.02+0.05%55782193.731.82%
603733仙鹤股份24.5518.01+0.01+0.04%137503366.630.19%
603004鼎龙科技24.9433.02+0.01+0.04%322048119.045.47%
603897长城科技26.8121.11+0.01+0.04%103852781.860.50%
301279金道科技31.2266.35+0.01+0.03%60731891.20.62%
000906浙商中拓6.2422.490.000.00%261581627.140.37%
600130*ST波导4.34720.640.000.00%555842411.940.74%
600512腾达建设2.53147.680.000.00%1259263181.440.79%
600790轻纺城4.0771.520.000.00%640722586.570.44%
600798宁波海运3.78-5790.570.000.00%1263744771.711.05%
600572康恩贝4.5416.740.000.00%30897514004.41.22%
002021中捷资源3.22-37367.140.000.00%2424787865.142.03%
002122ST汇洲3.10-16.170.000.00%1501914637.030.76%
002250联化科技17.8941.660.000.00%34431762417.413.85%
002263大东南3.52130.080.000.00%1750316136.990.93%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1587937566.91.40%
002443金洲管道8.5725.910.000.00%568144855.941.09%
002522浙江众成6.0871.270.000.00%18821111393.982.08%
002686亿利达6.97322.820.000.00%516973600.380.99%
300439美康生物10.3642.280.000.00%199992069.450.68%
003036泰坦股份17.7076.610.000.00%419077445.121.94%
601528瑞丰银行5.595.470.000.00%747434166.180.43%
605166聚合顺11.1016.940.000.00%218702432.590.69%
605066天正电气8.4634.800.000.00%701155908.471.40%
603231索宝蛋白19.9121.640.000.00%114122266.41.07%
603194中力股份39.8918.280.000.00%94553757.170.60%
603338浙江鼎力57.9616.65-0.01-0.02%152518846.050.30%
603757大元泵业40.7437.68-0.01-0.02%2728911196.851.46%
603665康隆达39.19-21.88-0.01-0.03%244669604.751.53%
300710万隆光电32.88-14.67-0.01-0.03%4480914932.156.01%
001336楚环科技28.2986.07-0.01-0.04%91522594.841.96%
002767先锋电子24.3997.48-0.01-0.04%155893792.071.20%
002056横店东磁20.3614.08-0.01-0.05%11090122610.860.68%
301066万事利18.86161.94-0.01-0.05%521969804.72.24%
920701豪声电子18.1435.53-0.01-0.06%3472629.94280.35%
300727润禾材料35.2152.14-0.02-0.06%1565255350.97%
920475三友科技16.20-4760.95-0.01-0.06%2549414.47330.61%
600114东睦股份32.0637.79-0.02-0.06%6289120209.281.02%
301237和顺科技62.05-104.17-0.04-0.06%38082361.340.65%
002032苏泊尔45.2116.64-0.03-0.07%82153709.150.10%
603711香飘飘13.7038.68-0.01-0.07%190132595.920.46%
605116奥锐特27.1025.93-0.02-0.07%183965005.560.45%
603908牧高笛25.6085.20-0.02-0.08%71751837.10.77%
603600永艺股份11.8614.91-0.01-0.08%145311725.090.48%
603687大胜达11.7256.32-0.01-0.09%9378711057.381.71%
605268王力安防11.3928.69-0.01-0.09%185462114.60.42%
603289泰瑞机器11.1731.33-0.01-0.09%159231779.380.54%
601878浙商证券10.7219.16-0.01-0.09%9390210063.210.21%
300652雷迪克51.5241.70-0.05-0.10%147307611.511.23%
002006精工科技20.5548.85-0.02-0.10%6779913910.811.30%
601877正泰电器30.6514.46-0.03-0.10%11176134263.360.52%
603210泰鸿万立19.5933.00-0.02-0.10%59121157.770.78%
603001奥康国际9.74-13.50-0.01-0.10%315833068.060.79%
002849威星智能18.72105.94-0.02-0.11%5878710970.543.04%
002273水晶光电26.9932.59-0.03-0.11%429162115315.43.15%
001367海森药业24.3930.01-0.03-0.12%47621161.031.20%
603311金海高科16.1642.02-0.02-0.12%283104579.051.20%
300441鲍斯股份7.9617.68-0.01-0.13%325502588.720.52%
603617君禾股份7.8763.50-0.01-0.13%270182126.790.70%
603091众鑫股份78.4128.06-0.10-0.13%19121494.160.62%
300817双飞集团21.0071.30-0.03-0.14%98022059.790.78%
603073彩蝶实业20.9625.07-0.03-0.14%150383156.994.02%
603218日月股份13.8625.89-0.02-0.14%446276185.30.43%
603129春风动力246.4420.82-0.36-0.15%662616319.640.43%
301068大地海洋27.37-158.45-0.04-0.15%2065563.670.20%
688203海正生材13.48392.73-0.02-0.15%10330.411396.0740.83%
603568伟明环保26.2116.43-0.04-0.15%191545020.180.11%
300637扬帆新材12.81256.96-0.02-0.16%191742459.90.82%
300643万通智控18.9226.35-0.03-0.16%148882822.860.65%
603195公牛集团43.1919.58-0.07-0.16%108394686.970.06%
301353普莱得29.8842.46-0.05-0.17%62891877.71.97%
603075热威股份23.9030.32-0.04-0.17%83471997.542.02%
300411金盾股份11.60739.11-0.02-0.17%176912050.370.57%
600526菲达环保5.7318.41-0.01-0.17%486952788.020.56%
603595ST东尼16.9199.46-0.03-0.18%88731498.830.38%
300489光智科技42.91206.79-0.08-0.19%106664578.480.78%
600830香溢融通9.8766.27-0.02-0.20%375373694.070.83%
603901永创智能14.45118.91-0.03-0.21%353355112.980.72%
603298杭叉集团28.7517.13-0.06-0.21%169614855.450.13%
301019宁波色母23.8435.32-0.05-0.21%75071792.580.72%
300111向日葵4.76965.17-0.01-0.21%28703813561.352.56%
920118太湖远大23.6426.20-0.05-0.21%1298307.03050.42%
600982宁波能源4.7015.95-0.01-0.21%646863033.730.58%
605162新中港9.3525.17-0.02-0.21%149581395.650.37%
002641公元股份4.5863.99-0.01-0.22%717173279.370.63%
688549中巨芯-U9.132456.87-0.02-0.22%71070.016499.9441.21%
002632道明光学12.4337.78-0.03-0.24%491266098.960.84%
002061浙江交科4.119.27-0.01-0.24%958483927.850.37%
002133广宇集团3.88-3.94-0.01-0.26%948043661.871.23%
688819天能股份34.6323.21-0.09-0.26%9868.543424.340.10%
688606奥泰生物68.8218.51-0.18-0.26%1843.711268.740.23%
603119浙江荣泰100.00136.25-0.27-0.27%4180441874.562.05%
003025思进智能14.7428.89-0.04-0.27%139512058.560.62%
603173福斯达47.7219.16-0.13-0.27%57652757.830.36%
002188中天服务7.3190.18-0.02-0.27%722365295.732.81%
603300海南华铁7.2922.48-0.02-0.27%22389616285.461.12%
688109品茗科技126.20149.11-0.35-0.28%8021.7810226.651.02%
301053远信工业35.41107.61-0.10-0.28%61652194.560.80%
688805健信超导45.02109.35-0.13-0.29%6362.192869.52.02%
688581安杰思61.6018.31-0.18-0.29%2928.811803.5180.70%
605179一鸣食品20.38212.57-0.06-0.29%152153091.210.38%
300743天地数码20.2628.01-0.06-0.30%144712937.821.14%
002010传化智联6.6333.24-0.02-0.30%1445149554.960.52%
603048浙江黎明22.8854.84-0.07-0.31%93742150.870.64%
002840华统股份9.7786.47-0.03-0.31%462894514.480.58%
300203聚光科技16.09268.64-0.05-0.31%424986863.750.95%
301275汉朔科技59.9751.06-0.19-0.32%101566083.653.01%
600776东方通信18.7457.18-0.06-0.32%23266143510.182.43%
301225恒勃股份140.35104.58-0.45-0.32%52537370.911.76%
603282亚光股份21.5323.58-0.07-0.32%98432118.931.53%
603085天成自控11.98626.15-0.04-0.33%418015005.41.05%
002590万安科技14.7435.63-0.05-0.34%356655267.270.72%
688310迈得医疗17.64-156.18-0.06-0.34%18916.063365.9681.14%
603811诚意药业11.6216.80-0.04-0.34%189862211.480.58%
300181佐力药业17.2820.33-0.06-0.35%7615313185.031.26%
600704物产中大5.707.76-0.02-0.35%22580612858.860.44%
301356天振股份22.7754.41-0.08-0.35%4383998.090.80%
601002晋亿实业5.6825.64-0.02-0.35%974885537.21.02%
002430杭氧股份31.0030.20-0.11-0.35%283988805.080.29%
688092爱科科技30.7946.96-0.11-0.36%7560.512336.570.91%
300611美力科技27.8640.31-0.10-0.36%219676145.341.48%
300695兆丰股份80.4223.45-0.29-0.36%54024382.840.53%
603337杰克科技44.0924.02-0.16-0.36%125395508.460.26%
600857宁波中百13.7781.36-0.05-0.36%160062206.040.71%
301359东南电子21.8962.48-0.08-0.36%93822055.931.37%
603071物产环能13.6211.55-0.05-0.37%86801184.310.16%
603995甬金股份18.8710.28-0.07-0.37%195903697.490.54%
603008喜临门21.3022.64-0.08-0.37%316136722.950.86%
002085万丰奥威15.5640.35-0.06-0.38%12752119868.660.60%
300984金沃股份74.06216.75-0.29-0.39%93486991.481.06%
002124天邦食品2.5214.87-0.01-0.40%1474893713.340.75%
603310巍华新材17.4533.80-0.07-0.40%132412308.080.72%
600768宁波富邦17.43170.73-0.07-0.40%327095734.862.45%
600023浙能电力4.969.13-0.02-0.40%20303210088.280.15%
688075安旭生物39.6741.71-0.16-0.40%2254.29895.69590.18%
300894火星人12.00-21.94-0.05-0.41%279333340.630.95%
002370亚太药业7.1939.74-0.03-0.42%910086549.791.22%
603505金石资源19.0866.28-0.08-0.42%5641910778.250.67%
603506南都物业14.2122.99-0.06-0.42%139351978.860.74%
603896寿仙谷21.2630.92-0.09-0.42%172973679.120.87%
001325元创股份51.8825.13-0.22-0.42%83364329.184.25%
002224三力士4.68431.75-0.02-0.43%1149285388.241.43%
600283钱江水利9.3122.34-0.04-0.43%173531617.640.32%
301507民生健康16.1147.84-0.07-0.43%218903532.681.99%
603877太平鸟15.9341.95-0.07-0.44%82531316.580.18%
301141中科磁业61.06191.55-0.27-0.44%2846917397.356.40%
605377华旺科技9.0318.84-0.04-0.44%435893938.710.78%
600415小商品城15.2119.85-0.07-0.46%41191662590.330.75%
002942新农股份21.5538.75-0.10-0.46%74291597.260.54%
688255凯尔达34.42256.75-0.16-0.46%10357.653582.8480.94%
603290斯达半导104.1453.50-0.49-0.47%1881519615.850.79%
002444巨星科技35.7116.90-0.17-0.47%210347532.440.18%
002154报喜鸟4.0818.86-0.02-0.49%1129484611.770.96%
002570贝因美6.1248.09-0.03-0.49%1207037390.371.12%
002515金字火腿5.98133.23-0.03-0.50%1009916059.60.83%
688449联芸科技49.65160.73-0.25-0.50%29850.414918.141.02%
920395朗鸿科技11.7232.12-0.06-0.51%2348276.09170.23%
301081严牌股份13.33211.54-0.07-0.52%378144990.191.73%
301082久盛电气19.01-185.39-0.10-0.52%221824218.781.06%
002648卫星化学22.3812.29-0.12-0.53%23650252646.410.70%
001333光华股份25.5325.24-0.14-0.55%143313674.643.26%
605378野马电池21.7462.74-0.12-0.55%88221924.060.34%
002860星帅尔14.4929.71-0.08-0.55%10876715780.393.11%
603700宁水集团14.4831.27-0.08-0.55%189372759.210.95%
603222济民健康9.01-28.63-0.05-0.55%4720442520.90%
601339百隆东方7.1119.48-0.04-0.56%766685463.260.51%
603520司太立10.54-157.98-0.06-0.57%341013608.30.78%
002120韵达股份6.9316.25-0.04-0.57%1127477826.6090.40%
920656海昇药业17.2625.97-0.10-0.58%1448250.52550.45%
603219富佳股份18.6268.11-0.11-0.59%254124736.060.45%
603260合盛硅业49.60-1656.20-0.30-0.60%3088515307.870.26%
603079圣达生物19.8361.37-0.12-0.60%112252227.810.59%
600152维科技术8.14-48.62-0.05-0.61%919237481.881.74%
600491龙元建设3.18-8.06-0.02-0.62%1185573739.180.78%
300882万胜智能22.2336.31-0.14-0.63%258985774.40.97%
300702天宇股份25.2645.84-0.16-0.63%2007750720.95%
300879大叶股份25.2443.04-0.16-0.63%236255984.871.18%
603557ST起步3.13-13.71-0.02-0.63%1272773995.272.04%
000739普洛药业18.6325.04-0.12-0.64%273355098.080.24%
002427尤夫股份7.74280.10-0.05-0.64%18900114681.651.92%
301585蓝宇股份32.4051.13-0.21-0.64%58331892.880.86%
920015锦华新材50.3133.21-0.33-0.65%85314319.682.26%
301539宏鑫科技21.2751.51-0.14-0.65%86021835.211.15%
603606东方电缆57.1539.70-0.38-0.66%3602420534.240.52%
301309万得凯31.0826.49-0.21-0.67%60081869.022.35%
688298东方生物24.98-10.50-0.17-0.68%10261.482572.5420.51%
002468申通快递12.9417.33-0.09-0.69%702129074.050.48%
688307中润光学47.0275.35-0.33-0.70%10832.775171.4911.84%
688360德马科技19.8961.33-0.14-0.70%15473.883087.9550.61%
600596新安股份12.65-1721.25-0.09-0.71%11287114203.060.84%
600160巨化股份39.2526.76-0.28-0.71%12730049928.690.47%
000411英特集团12.3914.20-0.09-0.72%305633788.780.83%
688616西力科技13.7325.89-0.10-0.72%11402.411565.2380.64%
603685晨丰科技24.55260.62-0.18-0.73%272956736.1291.35%
301295美硕科技34.05163.92-0.25-0.73%98153330.33.34%
300033同花顺351.1079.36-2.59-0.73%31980112823.81.02%
300163先锋新材5.3527.32-0.04-0.74%26429214085.975.82%
301368丰立智能63.523795.88-0.48-0.75%153279799.5692.39%
603045福达合金27.6962.96-0.21-0.75%292858076.632.16%
301193家联科技23.57-54.80-0.18-0.76%144163402.371.04%
002020京新药业17.0120.55-0.13-0.76%562029611.990.86%
002677浙江美大9.13271.30-0.07-0.76%654535939.271.22%
603239浙江仙通24.5334.19-0.19-0.77%338928362.191.25%
002915中欣氟材23.11-55.84-0.18-0.77%342167928.061.19%
605507国邦医药28.1818.04-0.22-0.77%207335878.80.37%
301345涛涛车业217.7032.24-1.70-0.77%654014305.742.25%
300930屹通新材31.8356.37-0.25-0.78%62611997.841.33%
002931锋龙股份105.61925.80-0.84-0.79%160596172964.57.98%
920639晨光电缆8.7882.11-0.07-0.79%144681268.6121.23%
300539横河精密33.74176.49-0.27-0.79%210427139.041.22%
600208衢州发展3.70-73.88-0.03-0.80%2664469841.250.31%
300349金卡智能17.1126.51-0.14-0.81%6585611263.291.78%
301616浙江华业52.4721.02-0.43-0.81%32241700.171.61%
605158华达新材8.4826.49-0.07-0.82%675545775.751.32%
301077星华新材30.1934.23-0.25-0.82%150004517.361.57%
603379三美股份68.1323.00-0.59-0.86%3109021197.320.51%
002034旺能环境17.0712.35-0.15-0.87%176643026.850.41%
002048宁波华翔31.8279.69-0.28-0.87%14173245204.972.00%
600763通策医疗48.6342.10-0.43-0.88%5392926300.411.21%
002142宁波银行32.327.39-0.29-0.89%12898541804.840.20%
300796贝斯美9.93-898.09-0.09-0.90%11059210934.43.06%
002574明牌珠宝6.59-35.88-0.06-0.90%648884290.161.23%
600460士兰微31.3496.57-0.29-0.92%30911097484.791.86%
002043兔宝宝17.2919.60-0.16-0.92%405066992.710.55%
301212联盛化学30.68205.16-0.29-0.94%76782368.330.82%
603703盛洋科技14.81-167.96-0.14-0.94%7593511239.861.83%
002479富春环保5.2520.15-0.05-0.94%734723868.680.85%
301556托普云农105.2064.93-1.01-0.95%1564516462.015.31%
002135东南网架6.2188.79-0.06-0.96%1280737946.8311.23%
603095越剑智能20.5749.63-0.20-0.96%361137358.6091.40%
002508老板电器21.5013.26-0.21-0.97%315676774.60.34%
605336帅丰电器15.17145.14-0.15-0.98%105711611.420.58%
603081大丰实业14.0957.20-0.14-0.98%332464702.730.79%
300078思创智联5.02-25.21-0.05-0.99%31136415608.082.80%
002344海宁皮城4.9983.72-0.05-0.99%1050645240.480.82%
603010万盛股份11.92202.68-0.12-1.00%530116357.990.90%
605020永和股份27.6224.57-0.28-1.00%4037111179.570.80%
601865福莱特17.67118.79-0.18-1.01%15921828095.870.84%
002493荣盛石化14.62198.36-0.15-1.02%27191239490.690.29%
000913钱江摩托15.5815.47-0.16-1.02%453387047.410.99%
002266浙富控股4.8427.03-0.05-1.02%45383121944.920.93%
920061西磁科技29.88379.67-0.31-1.03%43121293.7531.17%
920974凯大催化8.6145.73-0.09-1.03%256122204.9331.99%
003026中晶科技34.06100.42-0.36-1.05%139844776.471.46%
920608丰安股份18.9035.02-0.20-1.05%1801342.36840.46%
601113华鼎股份4.6814.67-0.05-1.06%916454289.110.83%
920906舜宇精工27.1033.29-0.29-1.06%44471211.9611.33%
002173创新医疗28.92-207.90-0.31-1.06%24441270395.95.87%
688379华光新材50.3628.38-0.54-1.06%9573.4794857.671.06%
300582英飞特17.49-44.91-0.19-1.07%6201510935.122.80%
920855浙江大农18.3029.67-0.20-1.08%3453634.1480.52%
603997继峰股份14.5985.84-0.16-1.08%414156052.020.33%
002897意华股份57.2668.52-0.64-1.11%8788150599.514.82%
601112振石股份19.5843.75-0.22-1.11%11396022282.256.43%
605358立昂微39.14-82.28-0.44-1.11%7905031148.391.18%
301201诚达药业38.23-114.35-0.43-1.11%203067836.991.87%
603015弘讯科技15.01130.69-0.17-1.12%501147509.11.24%
002206海利得7.0615.51-0.08-1.12%1082327653.151.27%
300478杭州高新25.41-129.88-0.29-1.13%104872667.10.85%
002569*ST步森13.93-45.44-0.16-1.14%88861244.690.63%
002389航天彩虹23.49262.69-0.27-1.14%13954432817.021.42%
603610麒盛科技18.1742.22-0.21-1.14%210553835.940.60%
300587天铁科技5.98-115.95-0.07-1.16%1276087674.741.21%
002144宏达高科15.37124.61-0.18-1.16%400296158.692.91%
002322理工能科13.5621.69-0.16-1.17%569557695.261.62%
605068明新旭腾26.93-19.52-0.32-1.17%229456309.121.41%
300893松原安全23.1132.85-0.28-1.20%95902227.550.38%
601108财通证券8.9414.29-0.11-1.22%33083829677.270.71%
002617露笑科技8.9063.36-0.11-1.22%45283040437.972.39%
603926铁流股份24.1655.74-0.30-1.23%372449013.671.61%
600032浙江新能7.9035.44-0.10-1.25%384663042.960.16%
002756永兴材料48.0942.91-0.62-1.27%5500426383.081.41%
603316诚邦股份13.93-40.90-0.18-1.28%374155241.741.42%
301097天益医疗56.36255.41-0.73-1.28%34601963.981.20%
603272联翔股份23.16114.77-0.30-1.28%124202885.791.20%
601233桐昆股份21.5129.61-0.28-1.28%18021238644.670.75%
688469芯联集成-U7.49-84.73-0.10-1.32%634068.647727.81.43%
601609金田股份11.2325.46-0.15-1.32%16199918274.480.94%
603105芯能科技10.4526.97-0.14-1.32%821728600.4891.64%
300901中胤时尚18.60-214.01-0.25-1.33%236654425.130.99%
002375亚厦股份4.4518.94-0.06-1.33%1546146885.921.17%
600683京投发展6.57-8.34-0.09-1.35%673024.944054.529.09%
300898熊猫乳品28.9137.30-0.40-1.36%336629710.6092.93%
920570坤博精工35.37-741.18-0.49-1.37%28841024.4121.18%
920690捷众科技32.4430.08-0.45-1.37%1782581.31990.41%
920223荣亿精密19.99-152.90-0.28-1.38%108422183.6681.33%
603806福斯特19.2368.06-0.27-1.38%37601773025.041.44%
688032禾迈股份109.98345.54-1.56-1.40%8669.019547.0520.70%
920685新芝生物14.7133.09-0.21-1.41%4755703.00310.87%
603500祥和实业13.1929.98-0.19-1.42%406195382.191.22%
920682球冠电缆9.5324.66-0.14-1.45%341983269.8271.82%
605011杭州热电20.4143.42-0.30-1.45%232484760.670.58%
002372伟星新材12.2422.44-0.18-1.45%737809038.10.50%
603049中策橡胶54.4411.65-0.81-1.47%163618945.461.87%
600699均胜电子27.5337.48-0.41-1.47%17849049415.361.32%
002214*ST大立18.01-43.36-0.27-1.48%241124348.580.50%
688079美迪凯13.32-45.96-0.20-1.48%40734.145461.0181.01%
601689拓普集团71.6145.53-1.09-1.50%177915128384.41.02%
002602世纪华通18.9937.15-0.29-1.50%842886160705.51.24%
300666江丰电子127.4165.70-1.97-1.52%130530165842.75.90%
600232金鹰股份8.99-146.59-0.14-1.53%545974935.281.50%
301399英特科技20.9598.59-0.33-1.55%395548408.137.23%
603605珀莱雅75.1718.86-1.19-1.56%2950822356.960.75%
000980众泰汽车3.10-17.56-0.05-1.59%44059113664.30.88%
002434万里扬9.6239.01-0.16-1.64%13762713291.821.05%
603305旭升集团17.7652.21-0.30-1.66%17212130784.721.49%
920270天铭科技18.4839.30-0.32-1.70%71791337.2220.88%
301535浙江华远28.2395.87-0.49-1.71%6892919322.5810.80%
605337李子园12.6723.04-0.22-1.71%629367944.961.61%
688623双元科技105.1589.20-1.85-1.73%2671.062808.8661.40%
300435中泰股份29.70168.29-0.53-1.75%6841320403.51.85%
603040新坐标104.6255.08-1.87-1.76%1002910513.070.74%
300863卡倍亿59.8066.89-1.07-1.76%2661215919.031.47%
603033三维股份11.34-37.15-0.21-1.82%559706403.410.55%
688006杭可科技30.7255.18-0.57-1.82%32735.7910117.690.54%
001228永泰运32.0035.81-0.60-1.84%272118828.4713.41%
920679前进科技20.6761.06-0.39-1.85%2225464.72430.60%
300401花园生物17.8832.20-0.34-1.87%15136927171.392.83%
301280珠城科技59.3738.36-1.14-1.88%86755177.682.16%
300548长芯博创166.94171.06-3.26-1.92%157069265006.55.83%
688005容百科技31.59-935.87-0.63-1.96%153709.148955.382.15%
600933爱柯迪18.5017.43-0.37-1.96%11632421583.761.19%
920770艾能聚19.4958.12-0.39-1.96%5283310278.996.45%
301317鑫磊股份39.8415.81-0.80-1.97%230819169.624.42%
600796钱江生化6.9132.81-0.14-1.99%1254588699.744.03%
920086科马材料35.2036.24-0.72-2.00%181596434.4696.79%
603799华友钴业69.5024.64-1.43-2.02%2188151527831.16%
300626华瑞股份19.25-556.78-0.40-2.04%8171016110.894.54%
301607富特科技48.8250.91-1.03-2.07%2662313105.982.38%
002131利欧股份8.50117.67-0.18-2.07%5738428487730.39.81%
688348昱能科技55.21151.19-1.18-2.09%20427.6511387.671.31%
603667五洲新春86.16344.38-1.86-2.11%431828382351.311.79%
600352浙江龙盛16.0225.13-0.35-2.14%907556.91469922.79%
002284亚太股份16.3031.35-0.36-2.16%11746019282.881.61%
688270臻镭科技181.00358.65-4.00-2.16%90923.69165331.64.25%
920252天宏锂电29.65307.21-0.67-2.21%138024124.9172.02%
605580恒盛能源23.6454.42-0.54-2.23%354238418.81.27%
300763锦浪科技79.7135.74-1.83-2.24%7221257935.62.25%
920101志高机械41.5331.40-0.97-2.28%74253096.9652.89%
301459丰茂股份43.5335.11-1.02-2.29%91634020.093.51%
688299长阳科技19.44-104.84-0.46-2.31%63755.4312535.722.22%
603172万丰股份25.8961.70-0.62-2.34%13551936344.3727.06%
300945曼卡龙19.1641.42-0.46-2.34%10714720604.554.49%
688365光云科技24.99-257.43-0.61-2.38%177894.244705.74.18%
002703浙江世宝21.1793.22-0.53-2.44%21997546827.463.75%
600884杉杉股份15.42-324.92-0.39-2.47%3204267501238.517.46%
603225新凤鸣20.5525.66-0.53-2.51%12104624826.860.80%
300316晶盛机电55.24160.42-1.45-2.56%408060226259.23.31%
603823百合花17.9144.48-0.48-2.61%6416811639.921.56%
688141杰华特49.96-40.45-1.34-2.61%49005.6325012.861.09%
603120肯特催化43.8544.53-1.18-2.62%195208608.198.64%
920062科润智控11.4558.64-0.31-2.64%434234995.5573.26%
603130云中马49.1080.74-1.33-2.64%151257425.841.10%
920056能之光27.3640.52-0.75-2.67%185095101.8056.00%
301388欣灵电气35.02159.22-0.98-2.72%3071110763.411.23%
605028世茂能源27.1526.42-0.76-2.72%163324461.591.02%
002244滨江集团11.7611.06-0.34-2.81%21310425078.280.79%
300461田中精机47.33-64.76-1.37-2.81%7265734382.155.06%
300604长川科技127.2583.53-3.69-2.82%145906186549.22.98%
301216万凯新材21.99-98.60-0.65-2.87%13107028787.432.39%
001238浙江正特53.43-63214.09-1.62-2.94%40022161.550.39%
605155西大门19.3330.00-0.59-2.96%313796148.991.68%
603271永杰新材47.8924.01-1.51-3.06%2403911582.216.11%
301073君亭酒店32.25373.50-1.02-3.07%4986315948.082.80%
301398星源卓镁56.8991.91-1.80-3.07%132837644.673.57%
301222浙江恒威35.3334.15-1.12-3.07%3908113793.924.90%
601579会稽山20.9550.27-0.68-3.14%8467117786.471.77%
600987航民股份8.2511.58-0.27-3.17%27187522724.272.66%
002488金固股份13.09397.04-0.43-3.18%28111936919.783.06%
688127蓝特光学48.6463.92-1.67-3.32%66448.8532654.441.64%
301056森赫股份16.3660.05-0.66-3.88%299944944.251.70%
688611杭州柯林58.81218.92-2.40-3.92%8955.595339.1440.58%
605566福莱蒽特32.83142.99-1.36-3.98%5028616690.193.77%
603618杭电股份14.48-49.42-0.60-3.98%1559326224213.522.55%
301119正强股份53.0247.67-2.21-4.00%2031410910.462.42%
920169七丰精工38.6590.69-1.63-4.05%3462413430.326.82%
300277海联讯18.403146.94-0.78-4.07%25900647035.033.38%
603391力聚热能70.2731.20-3.00-4.09%1829413012.488.04%
300837浙矿股份43.74105.84-1.89-4.14%2847812638.084.13%
600865百大集团13.06195.07-0.57-4.18%17241622655.884.58%
002199*ST东晶7.96-28.48-0.35-4.21%442233529.211.82%
603578三星新材15.31-21.01-0.69-4.31%513757953.72.85%
601116三江购物17.4370.21-0.80-4.39%34023759285.296.21%
605088冠盛股份39.5026.50-1.82-4.40%13239554492.46.63%
002119康强电子23.3487.43-1.09-4.46%30645072559.548.17%
300118东方日升21.79-8.84-1.08-4.72%1184485261977.412.78%
001270*ST铖昌134.02304.31-7.05-5.00%6400386689.293.15%
002718友邦吊顶70.03-139.03-3.95-5.34%3642725040.596.68%
603165荣晟环保13.4517.33-0.87-6.08%11158915254.854.16%
001335信凯科技52.7447.94-3.96-6.98%2441613254.7610.42%
002552宝鼎科技19.3840.23-1.56-7.45%16363732089.814.44%
600814杭州解百9.7736.57-0.94-8.78%78061077104.5410.62%

转至理工能科（002322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。