|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松井股份(688157)湖南省上涨家数:67下跌家数:77平均涨幅:+0.16%平均换手:2.43%总成交额:323.96亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 45467.45 | 41475.06 | 4.77% | | 000917 | 电广传媒 | 11.87 | 100.72 | +0.81 | +7.32% | 1083535 | 124456.3 | 7.64% | | 301548 | 崇德科技 | 89.67 | 59.00 | +5.97 | +7.13% | 39411 | 34421.23 | 15.02% | | 688100 | 威胜信息 | 42.80 | 30.84 | +2.40 | +5.94% | 50640.57 | 21314.77 | 1.03% | | 002913 | 奥士康 | 42.43 | 37.73 | +2.34 | +5.84% | 57778 | 24029.56 | 1.92% | | 920037 | 广信科技 | 84.67 | 43.26 | +4.28 | +5.32% | 19172 | 15881.63 | 6.48% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9321 | 331.82 | 0.14% | | 688059 | 华锐精密 | 111.21 | 66.45 | +5.09 | +4.80% | 26101.83 | 29229.32 | 2.79% | | 002903 | 宇环数控 | 22.89 | 1175.02 | +0.94 | +4.28% | 71403 | 16139.05 | 6.70% | | 300726 | 宏达电子 | 50.30 | 60.07 | +1.90 | +3.93% | 79615 | 39563 | 3.71% | | 002879 | 长缆科技 | 22.69 | 83.44 | +0.76 | +3.47% | 85396 | 19184.91 | 6.41% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 277833 | 40874.79 | 4.36% | | 300592 | 华凯易佰 | 14.26 | 190.40 | +0.45 | +3.26% | 131672 | 18591.22 | 3.77% | | 002261 | 拓维信息 | 32.62 | -6167.90 | +0.94 | +2.97% | 443374 | 143468 | 3.87% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 73527 | 13826.87 | 2.93% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 215673 | 22338.66 | 4.18% | | 301358 | 湖南裕能 | 66.58 | 67.71 | +1.61 | +2.48% | 163237 | 107280.8 | 2.15% | | 600961 | 株冶集团 | 21.14 | 21.34 | +0.49 | +2.37% | 218763 | 46450.78 | 2.91% | | 301259 | 艾布鲁 | 35.82 | -1187.35 | +0.81 | +2.31% | 28373 | 10046.23 | 3.09% | | 688750 | 金天钛业 | 19.77 | 111.13 | +0.40 | +2.07% | 84653.83 | 16833.58 | 3.63% | | 688187 | 时代电气 | 58.84 | 19.46 | +1.19 | +2.06% | 44826.06 | 26218.56 | 0.52% | | 002848 | *ST高斯 | 12.28 | -19.80 | +0.24 | +1.99% | 46443 | 5603.44 | 2.82% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 285444.3 | 29345.08 | 1.48% | | 300672 | 国科微 | 141.20 | 887.55 | +2.58 | +1.86% | 45276 | 63259.41 | 2.15% | | 300474 | 景嘉微 | 72.83 | -145.54 | +1.24 | +1.73% | 59069 | 42693.2 | 1.45% | | 688598 | 金博股份 | 28.82 | -6.33 | +0.49 | +1.73% | 33287.5 | 9484.87 | 1.64% | | 688157 | 松井股份 | 36.60 | 142.00 | +0.60 | +1.67% | 7791.909 | 2823.614 | 0.50% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.18 | +1.65% | 104863 | 11601.94 | 1.50% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 167848 | 31082.1 | 1.21% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 30662 | 5683.75 | 0.77% | | 603319 | 美湖股份 | 38.78 | 87.43 | +0.44 | +1.15% | 77607 | 30061.93 | 2.29% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.16 | +1.12% | 149989 | 21562.73 | 1.13% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 541408 | 35017.37 | 2.67% | | 300515 | 三德科技 | 20.56 | 23.46 | +0.22 | +1.08% | 15002 | 3073.07 | 0.74% | | 603998 | 方盛制药 | 12.51 | 18.60 | +0.13 | +1.05% | 53845 | 6692.34 | 1.23% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 530033 | 52101.49 | 0.75% | | 300490 | 华自科技 | 18.05 | -16.35 | +0.18 | +1.01% | 263189 | 46928.13 | 6.69% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 254355 | 18344.56 | 2.54% | | 688308 | 欧科亿 | 54.48 | 465.19 | +0.49 | +0.91% | 58228.8 | 32054.25 | 3.67% | | 920634 | 新威凌 | 26.89 | 83.62 | +0.24 | +0.90% | 13658 | 3676.318 | 3.38% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.04 | +0.88% | 207452 | 9457.66 | 1.47% | | 603353 | 和顺石油 | 38.63 | 836.06 | +0.31 | +0.81% | 29560 | 11350.89 | 1.73% | | 002297 | 博云新材 | 12.67 | -356.84 | +0.10 | +0.80% | 238922 | 30245.93 | 4.17% | | 301087 | 可孚医疗 | 55.79 | 36.41 | +0.44 | +0.79% | 14421 | 8029.391 | 0.74% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 380207 | 131886.7 | 0.77% | | 300413 | 芒果超媒 | 27.04 | 54.05 | +0.20 | +0.75% | 263068 | 69988.67 | 2.57% | | 920751 | 惠同新材 | 26.84 | 49.48 | +0.19 | +0.71% | 9352 | 2526.114 | 1.13% | | 600257 | 大湖股份 | 7.18 | -61.60 | +0.04 | +0.56% | 165877 | 11866.33 | 3.45% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 572200 | 43280.81 | 1.93% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.07 | +0.51% | 87440 | 12074 | 1.39% | | 600458 | 时代新材 | 14.52 | 23.78 | +0.06 | +0.41% | 57664 | 8343.471 | 0.67% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 52061 | 6608.44 | 1.12% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 114771 | 7030.271 | 0.70% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.04 | +0.31% | 24476 | 3170.36 | 1.04% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 93381 | 6146.72 | 1.06% | | 688433 | 华曙高科 | 82.86 | 903.91 | +0.21 | +0.25% | 26567.85 | 22117.81 | 1.31% | | 688799 | 华纳药厂 | 46.91 | 28.92 | +0.11 | +0.24% | 13755.72 | 6431.275 | 1.05% | | 300705 | 九典制药 | 15.56 | 16.60 | +0.03 | +0.19% | 29582 | 4594.68 | 0.80% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 90623 | 6050.98 | 0.62% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 151146 | 10700.33 | 0.91% | | 301109 | 军信股份 | 16.17 | 17.37 | +0.02 | +0.12% | 74010 | 11944.52 | 3.21% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.01 | +0.12% | 104611 | 8449.729 | 2.60% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.02 | +0.10% | 91369 | 18785.52 | 1.32% | | 002667 | 威领股份 | 20.63 | -25.83 | +0.02 | +0.10% | 165727 | 34599.99 | 7.00% | | 920351 | 华光源海 | 21.09 | 60.07 | +0.02 | +0.09% | 4260 | 897.39 | 1.07% | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.01 | +0.07% | 9232 | 1260.96 | 0.69% | | 300298 | 三诺生物 | 18.55 | 36.86 | +0.01 | +0.05% | 62170 | 11409.34 | 1.38% | | 300035 | 中科电气 | 20.99 | 27.60 | 0.00 | 0.00% | 83658 | 17532.6 | 1.43% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 146523.3 | 7843.382 | 0.27% | | 300730 | 科创信息 | 13.64 | -54.54 | -0.01 | -0.07% | 43524 | 5907.73 | 2.25% | | 603825 | ST华扬 | 9.79 | -4.21 | -0.01 | -0.10% | 15073 | 1470.17 | 0.59% | | 688152 | 麒麟信安 | 40.49 | 334.53 | -0.06 | -0.15% | 14101.89 | 5675.692 | 1.37% | | 000819 | 岳阳兴长 | 16.62 | -149.26 | -0.04 | -0.24% | 123705 | 20828.26 | 3.38% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 91538 | 10628.9 | 0.85% | | 920030 | 德众汽车 | 6.63 | -167.21 | -0.02 | -0.30% | 11649 | 772.1189 | 1.04% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 202523 | 11386.71 | 0.45% | | 300700 | 岱勒新材 | 13.90 | -21.63 | -0.05 | -0.36% | 46257 | 6422.4 | 1.71% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 103925 | 6905.23 | 1.62% | | 300866 | 安克创新 | 100.80 | 20.98 | -0.46 | -0.45% | 13368 | 13500.55 | 0.43% | | 301126 | 达嘉维康 | 12.59 | -541.22 | -0.06 | -0.47% | 39800 | 5006.64 | 2.89% | | 300740 | 水羊股份 | 24.10 | 62.05 | -0.12 | -0.50% | 113445 | 27370.43 | 3.16% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 141322 | 13793.34 | 1.07% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 322848 | 24979.11 | 0.39% | | 001239 | 永达股份 | 16.69 | 37.83 | -0.09 | -0.54% | 18430 | 3081.3 | 1.62% | | 002277 | 友阿股份 | 7.10 | -440.36 | -0.04 | -0.56% | 141504 | 10102.98 | 1.01% | | 001216 | 华瓷股份 | 18.11 | 20.22 | -0.11 | -0.60% | 31946 | 5806.85 | 1.30% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 83022 | 9159.449 | 1.98% | | 688289 | 圣湘生物 | 19.67 | 41.98 | -0.14 | -0.71% | 38693.16 | 7613.628 | 0.67% | | 688523 | 航天环宇 | 58.61 | 234.13 | -0.44 | -0.75% | 38995.48 | 22885.47 | 4.04% | | 603517 | ST绝味 | 12.54 | 110.24 | -0.10 | -0.79% | 37585 | 4742.08 | 0.62% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 65809 | 9894.98 | 0.87% | | 920174 | 五新隧装 | 46.69 | 131.69 | -0.39 | -0.83% | 6372 | 2980.024 | 0.73% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 101566 | 5782.07 | 0.81% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 107863 | 10814.97 | 0.27% | | 002096 | 易普力 | 14.13 | 21.04 | -0.13 | -0.91% | 44027 | 6239.3 | 0.35% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 139192 | 6046.39 | 0.97% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 438122 | 46592.5 | 0.55% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 45420 | 3757.5 | 0.55% | | 000590 | 古汉医药 | 12.35 | -26.44 | -0.12 | -0.96% | 40814 | 5055.76 | 1.71% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | -0.06 | -0.96% | 364658 | 22598.23 | 0.53% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 417663 | 25358.8 | 2.38% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 421750 | 21123.76 | 1.96% | | 001218 | 丽臣实业 | 25.80 | 25.12 | -0.26 | -1.00% | 11364 | 2939.14 | 1.22% | | 000504 | *ST生物 | 8.75 | -465.54 | -0.09 | -1.02% | 20376 | 1794.32 | 0.62% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 41119 | 4665.07 | 1.33% | | 603939 | 益丰药房 | 24.88 | 18.36 | -0.29 | -1.15% | 70533 | 17573.17 | 0.58% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 111176 | 4705.5 | 0.73% | | 688067 | 爱威科技 | 28.68 | 72.37 | -0.34 | -1.17% | 10743.47 | 3053.197 | 1.58% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 14948 | 10066.69 | 0.61% | | 601098 | 中南传媒 | 11.04 | 12.52 | -0.14 | -1.25% | 121082 | 13362.87 | 0.67% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 27524 | 2607.41 | 0.87% | | 301079 | 邵阳液压 | 41.92 | -565.59 | -0.55 | -1.30% | 63269 | 26446.86 | 9.10% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 94306 | 8515.04 | 1.36% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 240124 | 9017.4 | 1.69% | | 002397 | 梦洁股份 | 4.47 | 106.18 | -0.06 | -1.32% | 177351 | 7967.98 | 2.74% | | 000799 | 酒鬼酒 | 53.18 | -321.19 | -0.76 | -1.41% | 61508 | 32776.2 | 1.89% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 80252 | 6074.58 | 1.48% | | 002650 | ST加加 | 6.10 | -34.95 | -0.09 | -1.45% | 31941 | 1961.98 | 0.29% | | 688189 | 南新制药 | 8.53 | -6.35 | -0.13 | -1.50% | 33238.06 | 2831.635 | 1.21% | | 000428 | 华天酒店 | 3.90 | -17.59 | -0.06 | -1.52% | 176731 | 6956.26 | 1.73% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 69243 | 2674.7 | 1.98% | | 300345 | 华民股份 | 7.72 | -21.05 | -0.12 | -1.53% | 313961 | 24187.23 | 6.55% | | 002982 | 湘佳股份 | 14.29 | 92.30 | -0.23 | -1.58% | 21858 | 3138.71 | 1.68% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 85808 | 5634.36 | 1.58% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 62361 | 3327.6 | 0.97% | | 603721 | *ST天择 | 21.63 | -166.50 | -0.37 | -1.68% | 18325 | 3962.29 | 1.41% | | 000702 | 正虹科技 | 6.99 | -45.30 | -0.12 | -1.69% | 43166 | 3030.01 | 1.62% | | 002155 | 湖南黄金 | 33.32 | 43.08 | -0.58 | -1.71% | 741547.1 | 248881.5 | 4.75% | | 002943 | 宇晶股份 | 79.21 | -42.38 | -1.45 | -1.80% | 69832 | 54934.05 | 4.80% | | 001208 | 华菱线缆 | 22.02 | 122.27 | -0.41 | -1.83% | 192637 | 42582.29 | 7.31% | | 002716 | 湖南白银 | 13.91 | 191.67 | -0.28 | -1.97% | 1619825 | 228396.4 | 6.97% | | 301118 | 恒光股份 | 26.30 | -327.85 | -0.54 | -2.01% | 20853 | 5526.64 | 1.99% | | 301232 | 飞沃科技 | 191.93 | -373.25 | -4.18 | -2.13% | 40473 | 78569.08 | 9.06% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.13 | -2.23% | 85795 | 4910.23 | 1.72% | | 002852 | 道道全 | 10.96 | 13.40 | -0.27 | -2.40% | 51580 | 5692.83 | 1.81% | | 002554 | 惠博普 | 3.90 | -50.13 | -0.10 | -2.50% | 559536 | 21979.93 | 4.20% | | 002412 | 汉森制药 | 7.60 | 22.23 | -0.20 | -2.56% | 330091 | 25235.43 | 6.63% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 762540.9 | 41185.62 | 9.37% | | 300530 | 领湃科技 | 28.35 | -13.35 | -0.81 | -2.78% | 20463 | 5814.01 | 1.29% | | 000430 | *ST张股 | 7.21 | -10.81 | -0.21 | -2.83% | 62952 | 4599.63 | 1.70% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 195241 | 18571.12 | 5.28% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 145519 | 12261.17 | 6.67% | | 300209 | 有棵树 | 7.72 | 97.57 | -0.28 | -3.50% | 302261 | 23520.39 | 4.25% | | 600476 | 湘邮科技 | 13.73 | -214.44 | -0.60 | -4.19% | 67243 | 9417.44 | 4.17% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24279 | 1644.9 | 1.46% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 386099 | 24675.26 | 7.87% |
|