|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳普医疗(300030)广东省上涨家数:562下跌家数:297平均涨幅:+1.10%平均换手:3.35%总成交额:3378.04亿元 更新时间：2025-09-01 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100124.2 | 28595.47 | 4.93% | | 430556 | 雅达股份 | 13.26 | 73.47 | +1.66 | +14.31% | 216913 | 30070.05 | 18.36% | | 300731 | 科创新源 | 57.13 | 225.39 | +6.74 | +13.38% | 263907 | 148309.2 | 21.96% | | 300458 | 全志科技 | 53.10 | 209.84 | +6.26 | +13.36% | 912392 | 487709.6 | 13.51% | | 300723 | 一品红 | 74.72 | -51.13 | +8.33 | +12.55% | 139235 | 99359.12 | 3.33% | | 300942 | 易瑞生物 | 13.60 | 262.14 | +1.43 | +11.75% | 142427 | 18400.83 | 3.52% | | 300716 | ST泉为 | 10.87 | -16.04 | +1.05 | +10.69% | 69979 | 7517.36 | 4.37% | | 300197 | 节能铁汉 | 2.33 | -2.50 | +0.22 | +10.43% | 1957079 | 45562.68 | 6.60% | | 300724 | 捷佳伟创 | 108.64 | 11.22 | +9.88 | +10.00% | 275069 | 287600.1 | 9.58% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 417827 | 37938.86 | 11.20% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 751131.1 | 94331.46 | 5.94% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37225 | 19654.89 | 3.52% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 107428 | 28253.22 | 4.77% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 906632.9 | 122521.8 | 11.40% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 516465 | 68779.48 | 2.82% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3954246 | 135239.8 | 20.27% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 494468 | 23345.11 | 6.33% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2637401 | 96702.15 | 9.93% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 381971 | 13865.17 | 2.91% | | 688183 | 生益电子 | 85.30 | 92.58 | +7.50 | +9.64% | 186330.3 | 152374.4 | 2.24% | | 300050 | 世纪鼎利 | 6.97 | -73.83 | +0.58 | +9.08% | 915576.9 | 64878.32 | 16.81% | | 002345 | 潮宏基 | 16.09 | 48.40 | +1.33 | +9.01% | 322602 | 50627.72 | 3.72% | | 300389 | 艾比森 | 17.20 | 44.01 | +1.42 | +9.00% | 353364 | 57645.96 | 15.15% | | 301486 | 致尚科技 | 98.63 | 60.73 | +8.00 | +8.83% | 123547 | 122529.4 | 17.05% | | 300790 | 宇瞳光学 | 32.28 | 58.47 | +2.61 | +8.80% | 258860 | 79384.13 | 7.97% | | 301177 | 迪阿股份 | 38.12 | 158.48 | +3.00 | +8.54% | 94114 | 34490.2 | 2.35% | | 688159 | 有方科技 | 74.36 | 84.03 | +5.76 | +8.40% | 84367.22 | 61509.86 | 9.10% | | 688177 | 百奥泰 | 34.82 | -36.19 | +2.68 | +8.34% | 61907.28 | 20987.22 | 1.50% | | 002759 | 天际股份 | 11.55 | -4.50 | +0.88 | +8.25% | 435572 | 47804.4 | 8.70% | | 688025 | 杰普特 | 143.99 | 79.05 | +10.94 | +8.22% | 22403.55 | 31568.12 | 2.36% | | 300854 | 中兰环保 | 21.45 | 346.06 | +1.61 | +8.11% | 69786 | 14530.88 | 8.58% | | 688380 | 中微半导 | 35.51 | 78.86 | +2.61 | +7.93% | 145794.5 | 50246.92 | 8.62% | | 688171 | 纬德信息 | 47.53 | 333.74 | +3.43 | +7.78% | 19827.27 | 9258.273 | 2.37% | | 600673 | 东阳光 | 24.21 | 95.72 | +1.74 | +7.74% | 828983.1 | 195633.8 | 2.76% | | 688617 | 惠泰医疗 | 305.98 | 57.09 | +21.61 | +7.60% | 22349.14 | 66915.41 | 1.58% | | 688627 | 精智达 | 113.40 | 146.96 | +8.00 | +7.59% | 34406.05 | 37759.34 | 4.76% | | 831175 | 派诺科技 | 18.13 | 66.44 | +1.24 | +7.34% | 92331 | 17127.96 | 14.22% | | 688499 | 利元亨 | 61.26 | -12.34 | +4.12 | +7.21% | 121261.6 | 72875.7 | 7.19% | | 002017 | 东信和平 | 30.43 | 92.48 | +1.97 | +6.92% | 561968 | 166594.3 | 9.69% | | 001309 | 德明利 | 100.66 | -147.31 | +6.34 | +6.72% | 189400 | 191505.1 | 11.85% | | 301365 | 矩阵股份 | 20.55 | 72.69 | +1.29 | +6.70% | 92386 | 18691.52 | 19.93% | | 002989 | 中天精装 | 35.42 | -17.49 | +2.20 | +6.62% | 110439 | 38200.19 | 5.92% | | 000036 | 华联控股 | 4.43 | 655.04 | +0.27 | +6.49% | 287095 | 12417.23 | 2.05% | | 603936 | 博敏电子 | 12.55 | -31.23 | +0.76 | +6.45% | 814328.9 | 101649.3 | 12.92% | | 300221 | 银禧科技 | 10.09 | 66.26 | +0.61 | +6.43% | 335415 | 33085.91 | 7.32% | | 688321 | 微芯生物 | 38.88 | -360.57 | +2.33 | +6.37% | 174139 | 65591.95 | 4.27% | | 300951 | 博硕科技 | 42.13 | 33.61 | +2.43 | +6.12% | 85242 | 35208.13 | 5.64% | | 000063 | 中兴通讯 | 48.12 | 29.70 | +2.68 | +5.90% | 2279419 | 1078100 | 5.66% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.14 | +5.88% | 484482 | 12071.42 | 3.60% | | 301662 | 宏工科技 | 118.22 | 47.81 | +6.56 | +5.87% | 32740 | 38231.41 | 20.75% | | 603322 | 超讯通信 | 44.70 | -393.22 | +2.47 | +5.85% | 114744 | 49430.39 | 7.28% | | 301002 | 崧盛股份 | 33.75 | -128.68 | +1.78 | +5.57% | 54047 | 18026.32 | 7.37% | | 603051 | 鹿山新材 | 21.29 | 1564.01 | +1.12 | +5.55% | 81797 | 17347.27 | 5.60% | | 002888 | 惠威科技 | 20.01 | 138.57 | +1.05 | +5.54% | 123123 | 25323.71 | 16.43% | | 600684 | 珠江股份 | 5.22 | 107.90 | +0.27 | +5.45% | 343857 | 17753.01 | 4.03% | | 688026 | 洁特生物 | 19.97 | 31.66 | +1.02 | +5.38% | 52752.45 | 10488.14 | 3.76% | | 000637 | 茂化实华 | 4.39 | -31.72 | +0.22 | +5.28% | 373206 | 16792.37 | 10.14% | | 301528 | 多浦乐 | 59.51 | 68.64 | +2.97 | +5.25% | 11604 | 6795.5 | 3.64% | | 300811 | 铂科新材 | 77.82 | 59.01 | +3.87 | +5.23% | 131230 | 100422.8 | 5.53% | | 002824 | 和胜股份 | 21.46 | 63.64 | +1.06 | +5.20% | 165824 | 34913.53 | 8.77% | | 300417 | 南华仪器 | 13.29 | -236.94 | +0.65 | +5.14% | 44198 | 5743.98 | 5.05% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.26 | +5.11% | 300328 | 16061.2 | 6.00% | | 301590 | 优优绿能 | 194.58 | 36.89 | +9.44 | +5.10% | 17009 | 32744.47 | 20.83% | | 301325 | 曼恩斯特 | 63.40 | -140.74 | +3.07 | +5.09% | 49789 | 31080.56 | 8.60% | | 300756 | 金马游乐 | 38.50 | 220.69 | +1.85 | +5.05% | 42786 | 16156.85 | 3.26% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30408 | 1774.47 | 0.96% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 26258 | 4507.88 | 2.63% | | 688020 | 方邦股份 | 72.33 | -62.55 | +3.42 | +4.96% | 35112.66 | 25094.73 | 4.34% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 125147 | 10989.3 | 2.34% | | 002294 | 信立泰 | 52.83 | 94.60 | +2.48 | +4.93% | 68718 | 35690.46 | 0.62% | | 300916 | 朗特智能 | 45.25 | 50.86 | +2.12 | +4.92% | 39840 | 17705.86 | 4.26% | | 000034 | 神州数码 | 47.03 | 50.57 | +2.19 | +4.88% | 519578 | 241963.2 | 8.64% | | 601138 | 工业富联 | 56.44 | 42.15 | +2.61 | +4.85% | 1902862 | 1034664 | 0.96% | | 301308 | 江波龙 | 100.07 | -522.14 | +4.61 | +4.83% | 101394 | 100869.9 | 3.70% | | 300468 | 四方精创 | 48.07 | 342.27 | +2.21 | +4.82% | 658925 | 314340.7 | 12.44% | | 300857 | 协创数据 | 104.95 | 47.42 | +4.79 | +4.78% | 163696 | 171697.2 | 4.74% | | 603336 | 宏辉果蔬 | 9.08 | 408.49 | +0.41 | +4.73% | 178571 | 15877.16 | 3.13% | | 688525 | 佰维存储 | 73.79 | -98.98 | +3.31 | +4.70% | 185987.7 | 136446.7 | 5.76% | | 002882 | 金龙羽 | 33.90 | 119.06 | +1.51 | +4.66% | 264960 | 89241.74 | 10.74% | | 002789 | *ST建艺 | 9.07 | -1.41 | +0.39 | +4.49% | 64872 | 5872.93 | 4.94% | | 688007 | 光峰科技 | 22.88 | -92.26 | +0.98 | +4.47% | 212094 | 47742.23 | 4.62% | | 002429 | 兆驰股份 | 5.84 | 19.54 | +0.25 | +4.47% | 1250872 | 72654.62 | 2.76% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | +0.31 | +4.43% | 89290 | 6451.7 | 2.24% | | 600868 | 梅雁吉祥 | 2.84 | -43.02 | +0.12 | +4.41% | 836500.9 | 23822.68 | 4.41% | | 000828 | 东莞控股 | 11.97 | 11.90 | +0.50 | +4.36% | 133271 | 15620.07 | 1.28% | | 002763 | 汇洁股份 | 7.21 | 45.81 | +0.30 | +4.34% | 91634 | 6547.72 | 3.02% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 529181 | 10167.77 | 4.09% | | 688173 | 希荻微 | 16.51 | -31.14 | +0.68 | +4.30% | 111708.5 | 18333.71 | 2.75% | | 300131 | 英唐智控 | 10.21 | 209.85 | +0.42 | +4.29% | 539608 | 54280.23 | 5.18% | | 002846 | 英联股份 | 17.36 | -374.12 | +0.71 | +4.26% | 234628 | 39680.17 | 9.13% | | 000513 | 丽珠集团 | 42.12 | 17.54 | +1.72 | +4.26% | 110165 | 45692.51 | 1.89% | | 688148 | 芳源股份 | 5.94 | -5.95 | +0.24 | +4.21% | 105483.8 | 6229.776 | 2.07% | | 688359 | 三孚新科 | 71.51 | -240.88 | +2.87 | +4.18% | 20034.53 | 14138.39 | 2.05% | | 001298 | 好上好 | 36.44 | 245.25 | +1.43 | +4.08% | 176973 | 63382.62 | 11.49% | | 601333 | 广深铁路 | 3.34 | 18.82 | +0.13 | +4.05% | 2619095 | 84485.59 | 4.63% | | 002177 | 御银股份 | 8.60 | 549.64 | +0.33 | +3.99% | 1065924 | 90425.34 | 15.79% | | 688343 | 云天励飞-U | 103.90 | -78.45 | +3.98 | +3.98% | 241025.7 | 254655.4 | 9.14% | | 301500 | 飞南资源 | 16.76 | 46.25 | +0.64 | +3.97% | 108681 | 17969.57 | 7.74% | | 600098 | 广州发展 | 6.87 | 10.85 | +0.26 | +3.93% | 795586 | 54518.37 | 2.27% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 4343963 | 91662.66 | 3.14% | | 002930 | 宏川智慧 | 12.24 | 416.72 | +0.46 | +3.90% | 118663 | 14448.09 | 2.74% | | 688045 | 必易微 | 47.14 | -214.11 | +1.75 | +3.86% | 24637.27 | 11430.35 | 6.54% | | 002856 | 美芝股份 | 10.61 | -5.33 | +0.39 | +3.82% | 59306 | 6164.1 | 4.79% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.14 | +3.80% | 188047 | 7103.82 | 1.97% | | 300805 | 电声股份 | 12.07 | 194.85 | +0.44 | +3.78% | 101002 | 12091.73 | 3.51% | | 002170 | 芭田股份 | 11.40 | 15.42 | +0.41 | +3.73% | 470430 | 52391.72 | 6.00% | | 002867 | 周大生 | 13.86 | 15.01 | +0.49 | +3.66% | 122986 | 16849.53 | 1.14% | | 300227 | 光韵达 | 10.29 | -143.80 | +0.36 | +3.63% | 427049 | 44370.86 | 10.35% | | 688573 | 信宇人 | 29.89 | -31.31 | +1.04 | +3.60% | 53523.51 | 15761.82 | 10.06% | | 688210 | 统联精密 | 43.87 | 184.67 | +1.51 | +3.56% | 53121.1 | 23207.3 | 3.32% | | 002922 | 伊戈尔 | 24.10 | 46.12 | +0.82 | +3.52% | 326847 | 78667.55 | 8.72% | | 002167 | 东方锆业 | 14.22 | 41.45 | +0.48 | +3.49% | 787612 | 110553.4 | 10.40% | | 301314 | 科瑞思 | 43.69 | 191.47 | +1.47 | +3.48% | 6909 | 2963.05 | 4.25% | | 300206 | 理邦仪器 | 13.14 | 39.78 | +0.44 | +3.46% | 120749 | 15779.08 | 3.57% | | 301268 | 铭利达 | 25.10 | -24.88 | +0.84 | +3.46% | 106932 | 26269.79 | 5.93% | | 300199 | 翰宇药业 | 27.84 | -1379.37 | +0.93 | +3.46% | 634996 | 174404 | 8.52% | | 301086 | 鸿富瀚 | 65.69 | 69.81 | +2.19 | +3.45% | 21751 | 14226.54 | 4.59% | | 600525 | ST长园 | 3.33 | -3.42 | +0.11 | +3.42% | 136778 | 4508.61 | 1.04% | | 301105 | 鸿铭股份 | 37.88 | -104.76 | +1.25 | +3.41% | 8538 | 3178.77 | 5.19% | | 002482 | 广田集团 | 1.83 | -45.01 | +0.06 | +3.39% | 707527.1 | 12757.82 | 1.89% | | 833075 | 柏星龙 | 33.33 | 61.53 | +1.09 | +3.38% | 10336 | 3394.009 | 2.96% | | 002138 | 顺络电子 | 33.68 | 28.59 | +1.10 | +3.38% | 178835 | 59369.9 | 2.36% | | 002811 | 郑中设计 | 11.97 | 29.48 | +0.39 | +3.37% | 126961 | 15082.19 | 4.48% | | 300635 | 中达安 | 14.24 | -38.29 | +0.46 | +3.34% | 48428 | 6867.6 | 4.02% | | 603118 | 共进股份 | 13.64 | -1792.59 | +0.44 | +3.33% | 421685 | 56411.11 | 5.36% | | 300460 | 惠伦晶体 | 10.89 | -11.85 | +0.35 | +3.32% | 86137 | 9314.83 | 3.07% | | 002313 | 日海智能 | 12.14 | -32.65 | +0.39 | +3.32% | 160192 | 19149.24 | 4.28% | | 688327 | 云从科技-UW | 17.75 | -32.39 | +0.57 | +3.32% | 419934.2 | 75239.28 | 5.04% | | 301013 | 利和兴 | 19.32 | -101.94 | +0.62 | +3.32% | 104669 | 20069.35 | 5.53% | | 300503 | 昊志机电 | 31.41 | 105.96 | +0.99 | +3.25% | 259212 | 80809.55 | 10.76% | | 301577 | 美信科技 | 62.85 | 88.60 | +1.97 | +3.24% | 10813 | 6696.19 | 5.74% | | 688638 | 誉辰智能 | 40.24 | -16.37 | +1.26 | +3.23% | 8140.32 | 3245.344 | 3.08% | | 300572 | 安车检测 | 26.50 | -28.59 | +0.82 | +3.19% | 68908 | 18084.11 | 3.75% | | 300749 | 顶固集创 | 8.86 | -11.34 | +0.27 | +3.14% | 40574 | 3545.98 | 2.58% | | 600382 | 广东明珠 | 5.93 | 50.19 | +0.18 | +3.13% | 98444 | 5775.97 | 1.28% | | 836957 | 汉维科技 | 15.18 | 315.37 | +0.46 | +3.13% | 5745 | 861.8316 | 1.35% | | 002672 | 东江环保 | 4.96 | -6.64 | +0.15 | +3.12% | 92583 | 4567.66 | 1.02% | | 301608 | 博实结 | 99.82 | 46.05 | +3.00 | +3.10% | 14313 | 14002.8 | 3.58% | | 300720 | 海川智能 | 25.44 | 113.17 | +0.76 | +3.08% | 30486 | 7691.74 | 1.75% | | 300348 | 长亮科技 | 17.42 | -5985.52 | +0.52 | +3.08% | 435759 | 76607.93 | 6.15% | | 300155 | 安居宝 | 5.03 | -48.98 | +0.15 | +3.07% | 70154 | 3465.26 | 2.12% | | 832110 | 雷特科技 | 41.10 | 34.12 | +1.22 | +3.06% | 5651 | 2285.899 | 3.48% | | 000524 | 岭南控股 | 13.82 | 57.94 | +0.41 | +3.06% | 175723 | 24076.55 | 2.62% | | 603335 | 迪生力 | 5.07 | -12.40 | +0.15 | +3.05% | 101462 | 5072.78 | 2.37% | | 300868 | 杰美特 | 32.60 | -194.39 | +0.96 | +3.03% | 32144 | 10511.11 | 4.01% | | 688518 | 联赢激光 | 25.16 | 49.85 | +0.74 | +3.03% | 153067.3 | 37957.33 | 4.48% | | 300409 | 道氏技术 | 22.14 | 62.62 | +0.65 | +3.02% | 657471 | 146613.2 | 9.56% | | 300606 | 金太阳 | 23.62 | -182.41 | +0.68 | +2.96% | 43286 | 10088.23 | 3.68% | | 301369 | 联动科技 | 75.83 | 180.61 | +2.17 | +2.95% | 14688 | 11088 | 5.85% | | 002213 | 大为股份 | 17.84 | -84.95 | +0.51 | +2.94% | 102338 | 18212.72 | 4.96% | | 688612 | 威迈斯 | 41.05 | 37.84 | +1.17 | +2.93% | 26045.99 | 10473.98 | 1.02% | | 001202 | 炬申股份 | 15.10 | 30.39 | +0.43 | +2.93% | 45551 | 6795.37 | 3.90% | | 002161 | 远望谷 | 8.44 | 112.81 | +0.24 | +2.93% | 283810 | 23779.52 | 4.03% | | 300668 | 杰恩设计 | 17.94 | -139.35 | +0.51 | +2.93% | 12083 | 2136.22 | 1.21% | | 300242 | 佳云科技 | 4.61 | -28.20 | +0.13 | +2.90% | 169087 | 7704.3 | 2.66% | | 603863 | 松炀资源 | 18.50 | -17.11 | +0.52 | +2.89% | 104631 | 19661.02 | 5.11% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 66907 | 3067 | 1.14% | | 688683 | 莱尔科技 | 32.01 | 125.03 | +0.89 | +2.86% | 18040.69 | 5755.008 | 1.16% | | 000029 | 深深房A | 29.46 | -375.80 | +0.80 | +2.79% | 66032 | 19081.02 | 0.74% | | 003012 | 东鹏控股 | 7.38 | 25.37 | +0.20 | +2.79% | 204440 | 14849.59 | 1.79% | | 000017 | 深中华A | 6.68 | 155.02 | +0.18 | +2.77% | 116245 | 7677.36 | 3.84% | | 300804 | 广康生化 | 42.70 | 75.71 | +1.15 | +2.77% | 13977 | 5929.88 | 5.08% | | 301338 | 凯格精机 | 68.15 | 65.82 | +1.82 | +2.74% | 27840 | 18896.25 | 4.71% | | 688345 | 博力威 | 30.35 | -80.75 | +0.81 | +2.74% | 16074.49 | 4803.381 | 1.61% | | 000532 | 华金资本 | 16.18 | 34.25 | +0.43 | +2.73% | 113719 | 18351.98 | 3.31% | | 300601 | 康泰生物 | 19.22 | 290.69 | +0.51 | +2.73% | 165997 | 31622.98 | 1.84% | | 300317 | 珈伟新能 | 4.17 | -13.95 | +0.11 | +2.71% | 133724 | 5517.19 | 1.61% | | 002842 | 翔鹭钨业 | 12.95 | -69.72 | +0.34 | +2.70% | 451592 | 56981.35 | 16.82% | | 300621 | 维业股份 | 9.22 | 218.14 | +0.24 | +2.67% | 36021 | 3274.8 | 1.78% | | 300043 | 星辉娱乐 | 5.39 | -54.09 | +0.14 | +2.67% | 1045090 | 55957.96 | 8.40% | | 301282 | 金禄电子 | 29.28 | 47.61 | +0.76 | +2.66% | 51855 | 14985.87 | 6.51% | | 000020 | 深华发A | 14.31 | 98.77 | +0.37 | +2.65% | 21434 | 3039.55 | 1.18% | | 301512 | 智信精密 | 46.13 | 65.69 | +1.19 | +2.65% | 7590 | 3457.79 | 3.06% | | 301021 | 英诺激光 | 40.08 | 165.57 | +1.03 | +2.64% | 59117 | 23363.76 | 3.89% | | 002319 | 乐通股份 | 12.16 | -243.89 | +0.31 | +2.62% | 34532 | 4145.39 | 1.73% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.07 | +2.61% | 212739 | 5761.14 | 3.04% | | 002548 | 金新农 | 4.33 | 71.98 | +0.11 | +2.61% | 207141 | 8890.13 | 2.57% | | 300932 | 三友联众 | 12.28 | 59.91 | +0.31 | +2.59% | 58915 | 7217.38 | 2.58% | | 002836 | 新宏泽 | 9.54 | 33.45 | +0.24 | +2.58% | 48665 | 4561.03 | 2.11% | | 603725 | 天安新材 | 10.41 | 28.89 | +0.26 | +2.56% | 57437 | 5950.99 | 2.00% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 201687 | 8943.67 | 2.82% | | 300404 | 博济医药 | 11.15 | 302.50 | +0.27 | +2.48% | 118194 | 13059.46 | 4.21% | | 300269 | 联建光电 | 5.39 | 205.02 | +0.13 | +2.47% | 204843 | 10929.78 | 3.90% | | 300464 | 星徽股份 | 5.81 | -5.55 | +0.14 | +2.47% | 81573 | 4687.8 | 2.30% | | 601033 | 永兴股份 | 16.19 | 16.95 | +0.39 | +2.47% | 46117 | 7402.9 | 1.92% | | 688671 | 碧兴物联 | 22.27 | -30.97 | +0.53 | +2.44% | 7067.29 | 1559.68 | 1.51% | | 300977 | 深圳瑞捷 | 19.77 | -174.55 | +0.47 | +2.44% | 17232 | 3381.46 | 1.82% | | 002733 | 雄韬股份 | 21.90 | 72.94 | +0.52 | +2.43% | 141982 | 30588.58 | 3.85% | | 002902 | 铭普光磁 | 24.93 | -20.60 | +0.59 | +2.42% | 137826 | 33862.32 | 7.76% | | 301631 | 壹连科技 | 95.40 | 34.27 | +2.25 | +2.42% | 16213 | 15282.58 | 8.43% | | 001979 | 招商蛇口 | 9.37 | 20.86 | +0.22 | +2.40% | 748891.1 | 69847.28 | 0.89% | | 003040 | 楚天龙 | 24.81 | -2075.93 | +0.58 | +2.39% | 215317 | 53232.62 | 4.71% | | 300568 | 星源材质 | 12.98 | 78.42 | +0.30 | +2.37% | 837471.1 | 107773.8 | 6.90% | | 300042 | 朗科科技 | 27.56 | -63.59 | +0.63 | +2.34% | 105802 | 28930.22 | 5.28% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.23 | +2.33% | 163057 | 16565.7 | 3.30% | | 688268 | 华特气体 | 58.81 | 42.48 | +1.34 | +2.33% | 29211.74 | 17215.5 | 2.43% | | 301131 | 聚赛龙 | 51.91 | 54.45 | +1.18 | +2.33% | 13566 | 7033.24 | 4.40% | | 002923 | 润都股份 | 14.13 | -138.72 | +0.32 | +2.32% | 53390 | 7411.03 | 2.07% | | 000014 | 沙河股份 | 14.59 | -62.37 | +0.33 | +2.31% | 80809 | 11643.47 | 3.34% | | 301248 | 杰创智能 | 28.34 | -154.68 | +0.64 | +2.31% | 69446 | 19666.24 | 6.85% | | 301191 | 菲菱科思 | 107.88 | 118.61 | +2.43 | +2.30% | 27230 | 28849.3 | 6.01% | | 300891 | 惠云钛业 | 10.26 | -432.63 | +0.23 | +2.29% | 94796 | 9753.92 | 2.85% | | 300565 | 科信技术 | 13.09 | -20.62 | +0.29 | +2.27% | 74381 | 9717.04 | 3.26% | | 300546 | 雄帝科技 | 29.42 | 164.86 | +0.65 | +2.26% | 79604 | 23296.44 | 5.94% | | 300457 | 赢合科技 | 26.74 | 39.80 | +0.59 | +2.26% | 470796 | 125863.7 | 7.38% | | 300246 | 宝莱特 | 9.08 | -35.53 | +0.20 | +2.25% | 43694 | 3935.83 | 2.07% | | 300328 | 宜安科技 | 18.65 | -645.13 | +0.41 | +2.25% | 637419 | 117173 | 9.29% | | 688721 | 龙图光罩 | 52.94 | 91.12 | +1.16 | +2.24% | 10607.93 | 5598.686 | 3.03% | | 001221 | 悍高集团 | 55.29 | 36.88 | +1.21 | +2.24% | 42350 | 23221.9 | 12.13% | | 000062 | 深圳华强 | 30.85 | 118.61 | +0.67 | +2.22% | 189796 | 58110.11 | 1.82% | | 301111 | 粤万年青 | 17.01 | -149.82 | +0.36 | +2.16% | 21443 | 3612.51 | 1.34% | | 300889 | 爱克股份 | 21.29 | -73.45 | +0.45 | +2.16% | 97437 | 20484.2 | 6.62% | | 300333 | 兆日科技 | 15.20 | -108.80 | +0.32 | +2.15% | 150946 | 22975.43 | 4.51% | | 300976 | 达瑞电子 | 64.38 | 31.93 | +1.35 | +2.14% | 23693 | 15203.63 | 2.78% | | 002660 | 茂硕电源 | 10.08 | 302.00 | +0.21 | +2.13% | 93257 | 9317.351 | 2.72% | | 688530 | 欧莱新材 | 18.82 | 535.39 | +0.39 | +2.12% | 24381.07 | 4553.377 | 3.60% | | 301578 | 辰奕智能 | 39.09 | 67.39 | +0.81 | +2.12% | 13699 | 5304.77 | 5.91% | | 603808 | 歌力思 | 8.23 | -10.73 | +0.17 | +2.11% | 56434 | 4613.45 | 1.53% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 921992 | 49095.7 | 2.47% | | 002399 | 海普瑞 | 13.17 | 47.73 | +0.27 | +2.09% | 38989 | 5134.47 | 0.31% | | 002741 | 光华科技 | 21.56 | -62.89 | +0.44 | +2.08% | 259442 | 55643.87 | 6.09% | | 603002 | 宏昌电子 | 8.34 | 226.21 | +0.17 | +2.08% | 287112 | 23609.28 | 2.53% | | 002973 | 侨银股份 | 13.75 | 23.25 | +0.28 | +2.08% | 23676 | 3209.5 | 1.06% | | 002181 | 粤传媒 | 7.38 | 46.97 | +0.15 | +2.07% | 317560 | 23178.63 | 2.80% | | 300514 | 友讯达 | 14.30 | 17.34 | +0.29 | +2.07% | 24671 | 3491.62 | 1.54% | | 002981 | 朝阳科技 | 34.06 | 37.31 | +0.69 | +2.07% | 47490 | 16011.27 | 3.98% | | 002999 | 天禾股份 | 6.95 | 81.79 | +0.14 | +2.06% | 66049 | 4533.04 | 1.92% | | 300629 | 新劲刚 | 23.62 | 120.59 | +0.47 | +2.03% | 87459 | 20461.7 | 4.03% | | 002905 | 金逸影视 | 9.55 | 318.01 | +0.19 | +2.03% | 46281 | 4336.83 | 1.32% | | 000973 | 佛塑科技 | 7.09 | 56.10 | +0.14 | +2.01% | 259725 | 18340.51 | 2.68% | | 300713 | 英可瑞 | 18.78 | -34.50 | +0.37 | +2.01% | 23251 | 4324.32 | 2.61% | | 301288 | *ST清研 | 14.73 | -101.31 | +0.29 | +2.01% | 8529 | 1250.12 | 1.81% | | 688620 | 安凯微 | 14.40 | -56.36 | +0.28 | +1.98% | 129402 | 18836.81 | 5.57% | | 301178 | 天亿马 | 56.23 | -118.34 | +1.08 | +1.96% | 17850 | 9930.03 | 3.61% | | 300154 | 瑞凌股份 | 8.90 | 27.96 | +0.17 | +1.95% | 48479 | 4245.84 | 1.54% | | 002853 | 皮阿诺 | 12.19 | -5.69 | +0.23 | +1.92% | 17103 | 2069.36 | 1.33% | | 002544 | 普天科技 | 27.58 | -383.58 | +0.52 | +1.92% | 158877 | 43167.17 | 2.33% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.12 | +1.92% | 107954 | 6811.78 | 2.29% | | 300745 | 欣锐科技 | 21.24 | -23.07 | +0.40 | +1.92% | 36640 | 7706.11 | 2.59% | | 300949 | 奥雅股份 | 41.96 | -10.86 | +0.79 | +1.92% | 7545 | 3137.43 | 2.20% | | 002141 | 贤丰控股 | 4.25 | -56.09 | +0.08 | +1.92% | 213563 | 8998.25 | 2.10% | | 300448 | 浩云科技 | 6.95 | -82.68 | +0.13 | +1.91% | 155498 | 10797.04 | 3.35% | | 002227 | 奥特迅 | 13.44 | -51.74 | +0.25 | +1.90% | 29457 | 3924.87 | 1.20% | | 300615 | 欣天科技 | 15.18 | 181.85 | +0.28 | +1.88% | 41105 | 6207.12 | 3.28% | | 300173 | 福能东方 | 5.97 | 79.97 | +0.11 | +1.88% | 165335 | 9804.15 | 2.25% | | 002348 | 高乐股份 | 3.80 | -72.81 | +0.07 | +1.88% | 182857 | 6870.47 | 2.02% | | 002291 | 遥望科技 | 6.53 | -5.90 | +0.12 | +1.87% | 230108 | 14964.89 | 2.65% | | 002986 | 宇新股份 | 12.00 | 36.36 | +0.22 | +1.87% | 19973 | 2368.92 | 0.66% | | 300030 | 阳普医疗 | 8.19 | -26.01 | +0.15 | +1.87% | 53895 | 4394.89 | 1.98% | | 300037 | 新宙邦 | 48.08 | 35.59 | +0.88 | +1.86% | 199420 | 96850.68 | 3.69% | | 002055 | 得润电子 | 8.28 | -4.64 | +0.15 | +1.85% | 312878 | 25565.51 | 5.27% | | 300052 | ST中青宝 | 11.61 | -58.04 | +0.21 | +1.84% | 47079 | 5450.87 | 1.80% | | 688312 | 燕麦科技 | 30.57 | 44.13 | +0.55 | +1.83% | 13248.44 | 4007.158 | 0.91% | | 002835 | 同为股份 | 19.03 | 21.45 | +0.34 | +1.82% | 50814 | 9676.9 | 3.99% | | 603608 | 天创时尚 | 7.31 | -41.10 | +0.13 | +1.81% | 67843 | 4930.87 | 1.62% | | 300149 | 睿智医药 | 12.96 | -46.70 | +0.23 | +1.81% | 186492 | 23930.87 | 3.93% | | 300538 | 同益股份 | 16.93 | -32.46 | +0.30 | +1.80% | 28998 | 4865.08 | 2.40% | | 002187 | 广百股份 | 6.78 | 388.65 | +0.12 | +1.80% | 157565 | 10642.53 | 3.05% | | 300112 | 万讯自控 | 9.07 | -30.63 | +0.16 | +1.80% | 43003 | 3868.17 | 1.81% | | 300738 | 奥飞数据 | 23.93 | 173.00 | +0.42 | +1.79% | 805423.1 | 194741.9 | 8.18% | | 000717 | 中南股份 | 2.86 | -9.25 | +0.05 | +1.78% | 307480 | 8668.18 | 1.27% | | 000333 | 美的集团 | 75.02 | 13.16 | +1.31 | +1.78% | 412556 | 309914.4 | 0.60% | | 002830 | 名雕股份 | 17.23 | 57.96 | +0.30 | +1.77% | 16492 | 2825.93 | 2.47% | | 301189 | 奥尼电子 | 34.52 | -30.80 | +0.60 | +1.77% | 16327 | 5564.68 | 1.46% | | 002959 | 小熊电器 | 53.38 | 25.27 | +0.92 | +1.75% | 30353 | 15940.73 | 2.00% | | 002957 | 科瑞技术 | 18.57 | 45.14 | +0.32 | +1.75% | 106864 | 19725.1 | 2.61% | | 300844 | 山水比德 | 58.68 | 289.56 | +1.01 | +1.75% | 13685 | 7886.7 | 1.57% | | 300264 | 佳创视讯 | 6.40 | -69.35 | +0.11 | +1.75% | 113535 | 7252.9 | 3.06% | | 000048 | 京基智农 | 16.41 | 12.35 | +0.28 | +1.74% | 136986 | 22645.78 | 2.60% | | 002980 | 华盛昌 | 25.85 | 41.54 | +0.44 | +1.73% | 31506 | 8088.77 | 3.14% | | 300340 | 科恒股份 | 15.31 | -18.51 | +0.26 | +1.73% | 118981 | 18046.55 | 4.35% | | 300562 | 乐心医疗 | 15.45 | 49.00 | +0.26 | +1.71% | 48222 | 7408.15 | 2.98% | | 002616 | 长青集团 | 6.55 | 19.07 | +0.11 | +1.71% | 97652 | 6335.43 | 2.08% | | 688595 | 芯海科技 | 41.80 | -38.89 | +0.70 | +1.70% | 34565.03 | 14421.62 | 2.40% | | 300410 | 正业科技 | 8.99 | -24.99 | +0.15 | +1.70% | 208799 | 18590.49 | 5.69% | | 688699 | 明微电子 | 39.41 | -123.54 | +0.65 | +1.68% | 12934.75 | 5048.497 | 1.18% | | 300162 | 雷曼光电 | 7.89 | -34.99 | +0.13 | +1.68% | 68875 | 5391.08 | 2.01% | | 301468 | 博盈特焊 | 25.52 | 80.27 | +0.42 | +1.67% | 8156 | 2068.51 | 1.06% | | 002105 | 信隆健康 | 7.30 | -65.20 | +0.12 | +1.67% | 53318 | 3861.2 | 1.46% | | 002806 | 华锋股份 | 12.28 | 34.45 | +0.20 | +1.66% | 34046 | 4160.39 | 1.96% | | 000068 | 华控赛格 | 3.69 | -173.87 | +0.06 | +1.65% | 124098 | 4531.68 | 1.23% | | 000533 | 顺钠股份 | 7.38 | 49.23 | +0.12 | +1.65% | 161593 | 11928.1 | 2.36% | | 600428 | 中远海特 | 6.79 | 11.46 | +0.11 | +1.65% | 276148 | 18536.96 | 1.29% | | 300997 | 欢乐家 | 17.37 | 91.03 | +0.28 | +1.64% | 67695 | 11664.17 | 1.75% | | 301305 | 朗坤科技 | 19.97 | 19.88 | +0.32 | +1.63% | 22432 | 4447.75 | 1.81% | | 002137 | 实益达 | 8.76 | -156.54 | +0.14 | +1.62% | 81029 | 7061.11 | 2.04% | | 003003 | 天元股份 | 12.59 | 36.01 | +0.20 | +1.61% | 31720 | 3968.76 | 2.73% | | 002421 | 达实智能 | 3.82 | -112.21 | +0.06 | +1.60% | 790816.9 | 30081.37 | 3.94% | | 002782 | 可立克 | 16.59 | 29.63 | +0.26 | +1.59% | 112796 | 18730.1 | 2.32% | | 002709 | 天赐材料 | 21.85 | 81.33 | +0.34 | +1.58% | 553736 | 120537.4 | 4.00% | | 000016 | 深康佳A | 5.80 | -5.39 | +0.09 | +1.58% | 392048 | 22687.83 | 2.46% | | 603038 | 华立股份 | 16.16 | 190.20 | +0.25 | +1.57% | 46688 | 7526.75 | 1.74% | | 300556 | 丝路视觉 | 21.46 | -7.78 | +0.33 | +1.56% | 30690 | 6572.94 | 2.87% | | 300671 | 富满微 | 39.68 | -37.65 | +0.61 | +1.56% | 51132 | 20266.64 | 2.35% | | 002295 | 精艺股份 | 10.45 | 134.10 | +0.16 | +1.55% | 49985 | 5189.72 | 2.00% | | 300917 | 特发服务 | 47.76 | 65.52 | +0.73 | +1.55% | 48855 | 23098.94 | 2.89% | | 002918 | 蒙娜丽莎 | 13.09 | 148.12 | +0.20 | +1.55% | 51036 | 6659.44 | 2.33% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.04 | +1.55% | 152514 | 3960 | 0.58% | | 000523 | 红棉股份 | 3.32 | 12.00 | +0.05 | +1.53% | 109958 | 3621.06 | 0.83% | | 688618 | 三旺通信 | 27.98 | 131.07 | +0.42 | +1.52% | 13793.36 | 3864.605 | 1.25% | | 000021 | 深科技 | 22.17 | 34.00 | +0.33 | +1.51% | 578045 | 127371.5 | 3.69% | | 300176 | 鸿特科技 | 7.44 | 102.28 | +0.11 | +1.50% | 85292 | 6275.41 | 2.20% | | 688112 | 鼎阳科技 | 39.23 | 47.84 | +0.58 | +1.50% | 16605.02 | 6516.334 | 1.04% | | 002317 | 众生药业 | 21.69 | -92.79 | +0.32 | +1.50% | 211145 | 45360.46 | 2.77% | | 002823 | 凯中精密 | 16.99 | 27.09 | +0.25 | +1.49% | 66281 | 11185.8 | 3.03% | | 003013 | 地铁设计 | 15.84 | 12.79 | +0.23 | +1.47% | 30961 | 4880.54 | 0.77% | | 301503 | 智迪科技 | 43.14 | 27.90 | +0.62 | +1.46% | 8410 | 3588.37 | 4.21% | | 301413 | 安培龙 | 119.92 | 131.79 | +1.72 | +1.46% | 29414 | 35592.68 | 5.11% | | 688793 | 倍轻松 | 32.83 | -54.27 | +0.47 | +1.45% | 4861.29 | 1587.702 | 0.57% | | 002198 | 嘉应制药 | 6.41 | 92.88 | +0.09 | +1.42% | 52267 | 3314.48 | 1.03% | | 002084 | 海鸥住工 | 3.62 | -14.52 | +0.05 | +1.40% | 144285 | 5173.36 | 2.24% | | 688361 | 中科飞测 | 101.01 | 851.81 | +1.39 | +1.40% | 44541.82 | 45153.1 | 1.79% | | 300607 | 拓斯达 | 36.45 | -68.90 | +0.50 | +1.39% | 155651 | 57224.23 | 4.69% | | 301618 | 长联科技 | 61.84 | 111.98 | +0.84 | +1.38% | 5821 | 3587.47 | 2.58% | | 002054 | 德美化工 | 6.63 | 47.05 | +0.09 | +1.38% | 54563 | 3589.58 | 1.42% | | 002992 | 宝明科技 | 63.51 | -267.45 | +0.86 | +1.37% | 16620 | 10506.64 | 1.05% | | 300484 | 蓝海华腾 | 23.05 | 90.16 | +0.31 | +1.36% | 64974 | 14876.82 | 3.91% | | 688559 | 海目星 | 35.03 | -8.48 | +0.47 | +1.36% | 108434.6 | 37790.63 | 4.38% | | 002898 | *ST赛隆 | 15.04 | -53.21 | +0.20 | +1.35% | 12446 | 1862.36 | 1.23% | | 688655 | 迅捷兴 | 24.07 | -368.14 | +0.32 | +1.35% | 23452.07 | 5601.536 | 1.76% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 73842 | 1653.22 | 0.93% | | 002831 | 裕同科技 | 26.47 | 16.63 | +0.35 | +1.34% | 35243 | 9287.15 | 0.69% | | 831167 | 鑫汇科 | 29.78 | 95.80 | +0.39 | +1.33% | 4812 | 1420.146 | 1.66% | | 688726 | 拉普拉斯 | 50.30 | 26.31 | +0.65 | +1.31% | 22713.6 | 11422.91 | 6.26% | | 300057 | 万顺新材 | 6.23 | -23.55 | +0.08 | +1.30% | 239160 | 14843.35 | 3.32% | | 601515 | 东峰集团 | 4.72 | -21.03 | +0.06 | +1.29% | 211214 | 9913.03 | 1.13% | | 301558 | 三态股份 | 9.49 | -965.32 | +0.12 | +1.28% | 65495 | 6182.34 | 2.99% | | 301059 | 金三江 | 11.95 | 45.47 | +0.15 | +1.27% | 23946 | 2836.24 | 1.04% | | 688589 | 力合微 | 24.84 | 53.91 | +0.31 | +1.26% | 40665.11 | 10070.32 | 2.80% | | 688175 | 高凌信息 | 21.17 | -43.56 | +0.26 | +1.24% | 9525.318 | 2000.615 | 1.30% | | 000004 | *ST国华 | 11.45 | -9.82 | +0.14 | +1.24% | 61614 | 7167.1 | 4.88% | | 002886 | 沃特股份 | 21.37 | 140.08 | +0.26 | +1.23% | 50176 | 10608.18 | 2.40% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 204411 | 6647.37 | 0.48% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 74571 | 2437.11 | 1.16% | | 001209 | 洪兴股份 | 18.22 | 82.65 | +0.22 | +1.22% | 10568 | 1913.65 | 1.10% | | 002587 | 奥拓电子 | 6.68 | -133.62 | +0.08 | +1.21% | 99865 | 6614.28 | 1.91% | | 600332 | 白云山 | 26.87 | 15.59 | +0.32 | +1.21% | 124943 | 33513.48 | 0.89% | | 002993 | 奥海科技 | 50.54 | 29.82 | +0.60 | +1.20% | 48590 | 24466.92 | 2.04% | | 603978 | 深圳新星 | 16.95 | -13.97 | +0.20 | +1.19% | 29222 | 4904.66 | 1.38% | | 603833 | 欧派家居 | 56.00 | 12.98 | +0.66 | +1.19% | 36804 | 20520.92 | 0.60% | | 002949 | 华阳国际 | 13.61 | 26.40 | +0.16 | +1.19% | 21350 | 2884.76 | 1.41% | | 300077 | 国民技术 | 27.70 | -116.90 | +0.32 | +1.17% | 303463 | 84410.18 | 5.36% | | 002551 | 尚荣医疗 | 4.33 | 7365.02 | +0.05 | +1.17% | 135139 | 5810.57 | 2.21% | | 002732 | 燕塘乳业 | 17.41 | 33.63 | +0.20 | +1.16% | 16299 | 2821.29 | 1.04% | | 301588 | 美新科技 | 21.05 | 52.84 | +0.24 | +1.15% | 24406 | 5164.85 | 3.33% | | 300359 | 全通教育 | 6.15 | -31.40 | +0.07 | +1.15% | 95164 | 5787.24 | 1.50% | | 002441 | 众业达 | 9.70 | 31.25 | +0.11 | +1.15% | 56864 | 5502.31 | 1.42% | | 600325 | 华发股份 | 5.32 | -103.58 | +0.06 | +1.14% | 277729 | 14553.45 | 1.01% | | 603309 | 维力医疗 | 14.27 | 17.83 | +0.16 | +1.13% | 24154 | 3426.87 | 0.83% | | 300281 | 金明精机 | 8.05 | 427.00 | +0.09 | +1.13% | 65353 | 5215.83 | 1.64% | | 300675 | 建科院 | 15.22 | -101.89 | +0.17 | +1.13% | 20627 | 3116.63 | 1.41% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.08 | +1.13% | 1023369 | 73474.54 | 4.80% | | 301223 | 中荣股份 | 17.99 | 22.95 | +0.20 | +1.12% | 8539 | 1528.34 | 0.76% | | 301348 | 蓝箭电子 | 21.76 | 437.03 | +0.24 | +1.12% | 47050 | 10246.28 | 3.03% | | 000529 | 广弘控股 | 6.35 | 29.76 | +0.07 | +1.11% | 63040 | 3958.87 | 1.11% | | 002774 | 快意电梯 | 11.06 | 34.90 | +0.12 | +1.10% | 32759 | 3588.51 | 1.16% | | 002979 | 雷赛智能 | 46.27 | 71.59 | +0.50 | +1.09% | 94963 | 44261.01 | 4.35% | | 000026 | 飞亚达 | 17.66 | 46.04 | +0.19 | +1.09% | 57168 | 10128.36 | 1.57% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 392019 | 14633.68 | 3.55% | | 688395 | 正弦电气 | 25.36 | 60.52 | +0.27 | +1.08% | 9536.188 | 2414.51 | 1.10% | | 301043 | 绿岛风 | 35.00 | 25.01 | +0.37 | +1.07% | 6341 | 2202.59 | 1.12% | | 300193 | 佳士科技 | 9.47 | 19.72 | +0.10 | +1.07% | 49981 | 4705.38 | 1.19% | | 688090 | 瑞松科技 | 36.29 | 628.12 | +0.38 | +1.06% | 30163.37 | 11029.77 | 2.46% | | 000007 | 全新好 | 7.64 | 46.67 | +0.08 | +1.06% | 53762 | 4109.24 | 1.55% | | 300771 | 智莱科技 | 13.49 | 62.00 | +0.14 | +1.05% | 41976 | 5643.04 | 2.32% | | 301363 | 美好医疗 | 24.34 | 44.82 | +0.25 | +1.04% | 150944 | 36790.55 | 9.66% | | 688322 | 奥比中光-UW | 85.20 | 674.62 | +0.87 | +1.03% | 84634.68 | 71384.27 | 2.90% | | 002461 | 珠江啤酒 | 10.88 | 26.10 | +0.11 | +1.02% | 67822 | 7361.33 | 0.31% | | 300639 | 凯普生物 | 5.94 | -5.75 | +0.06 | +1.02% | 60873 | 3595.06 | 0.96% | | 300940 | 南极光 | 30.71 | 67.18 | +0.31 | +1.02% | 54188 | 16617.82 | 3.44% | | 002880 | 卫光生物 | 28.74 | 25.94 | +0.29 | +1.02% | 14826 | 4192.29 | 0.66% | | 002575 | 群兴玩具 | 8.92 | -190.55 | +0.09 | +1.02% | 225025 | 19888.07 | 3.81% | | 300499 | 高澜股份 | 32.77 | -389.56 | +0.33 | +1.02% | 342067 | 112841.6 | 12.60% | | 002757 | 南兴股份 | 19.89 | -20.93 | +0.20 | +1.02% | 57647 | 11478.77 | 2.04% | | 300335 | 迪森股份 | 6.02 | 45.82 | +0.06 | +1.01% | 74890 | 4476.97 | 1.95% | | 300252 | 金信诺 | 14.09 | 645.27 | +0.14 | +1.00% | 325925 | 45730.83 | 5.83% | | 870866 | 绿亨科技 | 10.09 | 38.95 | +0.10 | +1.00% | 11776 | 1180.139 | 1.26% | | 300235 | 方直科技 | 12.23 | 291.44 | +0.12 | +0.99% | 35431 | 4320.9 | 1.74% | | 301039 | 中集车辆 | 9.19 | 18.62 | +0.09 | +0.99% | 101146 | 9223.66 | 0.70% | | 301283 | 聚胶股份 | 46.13 | 36.41 | +0.45 | +0.99% | 14146 | 6526.34 | 3.09% | | 600383 | 金地集团 | 4.12 | -2.88 | +0.04 | +0.98% | 819476 | 33352.06 | 1.82% | | 001201 | 东瑞股份 | 16.62 | 89.79 | +0.16 | +0.97% | 18665 | 3092.67 | 0.80% | | 002885 | 京泉华 | 15.80 | 100.81 | +0.15 | +0.96% | 46067 | 7264.1 | 2.00% | | 603861 | 白云电器 | 10.55 | 25.38 | +0.10 | +0.96% | 124750 | 12935.48 | 2.60% | | 300381 | 溢多利 | 7.42 | 1102.38 | +0.07 | +0.95% | 37875 | 2788.24 | 0.77% | | 000601 | 韶能股份 | 5.34 | 960.39 | +0.05 | +0.95% | 111639 | 5945.39 | 1.03% | | 300647 | 超频三 | 7.48 | -8.80 | +0.07 | +0.94% | 95561 | 7121.32 | 2.18% | | 001268 | 联合精密 | 35.34 | 42.76 | +0.33 | +0.94% | 14789 | 5226.49 | 2.35% | | 301377 | 鼎泰高科 | 76.10 | 104.78 | +0.70 | +0.93% | 49357 | 37444.92 | 6.95% | | 300151 | 昌红科技 | 14.22 | 84.85 | +0.13 | +0.92% | 63277 | 9065.64 | 1.72% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.04 | +0.91% | 179502 | 7926.68 | 1.25% | | 300735 | 光弘科技 | 31.20 | 86.72 | +0.28 | +0.91% | 187081 | 57292.35 | 2.47% | | 002446 | 盛路通信 | 8.93 | -11.02 | +0.08 | +0.90% | 722504.9 | 64803.4 | 8.52% | | 000037 | 深南电A | 8.94 | 141.73 | +0.08 | +0.90% | 34011 | 3021.73 | 1.00% | | 603233 | 大参林 | 17.01 | 18.36 | +0.15 | +0.89% | 62650 | 10610.26 | 0.55% | | 002420 | 毅昌科技 | 6.82 | 47.78 | +0.06 | +0.89% | 54570 | 3698.22 | 1.37% | | 300909 | 汇创达 | 35.31 | 68.44 | +0.31 | +0.89% | 22464 | 7915.88 | 1.83% | | 688401 | 路维光电 | 44.59 | 40.12 | +0.39 | +0.88% | 40384.58 | 17897.83 | 2.09% | | 605499 | 东鹏饮料 | 311.66 | 40.81 | +2.72 | +0.88% | 12019 | 37533.18 | 0.23% | | 002047 | *ST宝鹰 | 2.30 | -6.43 | +0.02 | +0.88% | 76730 | 1751.44 | 0.51% | | 003039 | 顺控发展 | 13.80 | 31.61 | +0.12 | +0.88% | 20436 | 2807.11 | 0.33% | | 002972 | 科安达 | 12.83 | 37.76 | +0.11 | +0.86% | 22998 | 2947.15 | 1.71% | | 301322 | 绿通科技 | 32.99 | 46.09 | +0.28 | +0.86% | 11582 | 3810.55 | 1.26% | | 002301 | 齐心集团 | 7.16 | 92.95 | +0.06 | +0.85% | 62407 | 4453.31 | 0.87% | | 300812 | 易天股份 | 25.07 | -76.65 | +0.21 | +0.84% | 30382 | 7577.871 | 3.28% | | 002832 | 比音勒芬 | 16.76 | 13.36 | +0.14 | +0.84% | 55532 | 9236.22 | 1.43% | | 301135 | 瑞德智能 | 30.14 | 76.91 | +0.25 | +0.84% | 16018 | 4835.66 | 2.89% | | 832876 | 慧为智能 | 33.76 | -9031.06 | +0.28 | +0.84% | 19111 | 6568.652 | 4.95% | | 603898 | 好莱客 | 10.98 | 56.71 | +0.09 | +0.83% | 22281 | 2439.06 | 0.72% | | 002809 | 红墙股份 | 12.23 | 92.01 | +0.10 | +0.82% | 28552 | 3474.31 | 2.05% | | 300098 | 高新兴 | 6.14 | -51.80 | +0.05 | +0.82% | 428406 | 26176.5 | 2.78% | | 300760 | 迈瑞医疗 | 244.78 | 32.34 | +1.99 | +0.82% | 63711 | 156397.7 | 0.53% | | 688216 | 气派科技 | 26.08 | -23.19 | +0.21 | +0.81% | 31025.8 | 8075.99 | 2.92% | | 000045 | 深纺织A | 11.19 | 70.22 | +0.09 | +0.81% | 37134 | 4122.99 | 0.81% | | 002238 | 天威视讯 | 8.75 | -172.42 | +0.07 | +0.81% | 39778 | 3484.84 | 0.50% | | 002209 | 达意隆 | 16.33 | 24.61 | +0.13 | +0.80% | 47090 | 7642.25 | 3.01% | | 300989 | 蕾奥规划 | 18.30 | -97.97 | +0.14 | +0.77% | 66853 | 12210.37 | 4.44% | | 002152 | 广电运通 | 14.44 | 40.41 | +0.11 | +0.77% | 282847 | 40824.58 | 1.14% | | 603043 | 广州酒家 | 17.13 | 20.53 | +0.13 | +0.76% | 50982 | 8771.28 | 0.90% | | 001378 | 德冠新材 | 22.72 | 38.64 | +0.17 | +0.75% | 8545 | 1930.91 | 1.30% | | 300921 | 南凌科技 | 25.43 | 208.89 | +0.19 | +0.75% | 39956 | 10226.33 | 3.48% | | 003018 | 金富科技 | 12.26 | 24.99 | +0.09 | +0.74% | 15531 | 1893.55 | 1.59% | | 300146 | 汤臣倍健 | 12.35 | 42.15 | +0.09 | +0.73% | 131972 | 16243.25 | 1.17% | | 301489 | 思泉新材 | 209.52 | 281.72 | +1.52 | +0.73% | 25382 | 52846.04 | 5.33% | | 688332 | 中科蓝讯 | 122.87 | 49.96 | +0.89 | +0.73% | 38278.8 | 47754.8 | 8.64% | | 002988 | 豪美新材 | 44.53 | 63.91 | +0.32 | +0.72% | 22924 | 10225.04 | 0.90% | | 002990 | 盛视科技 | 30.64 | 71.43 | +0.22 | +0.72% | 21894 | 6684.48 | 1.63% | | 000025 | 特力A | 18.13 | 54.28 | +0.13 | +0.72% | 80085 | 14443.31 | 2.04% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 100098 | 9764.01 | 1.62% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.03 | +0.72% | 158872 | 6666.97 | 2.51% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 107602 | 7627.72 | 2.83% | | 300781 | 因赛集团 | 43.05 | -169.01 | +0.30 | +0.70% | 28756 | 12419.86 | 2.38% | | 002683 | 广东宏大 | 34.44 | 26.47 | +0.24 | +0.70% | 99086 | 34245.52 | 1.50% | | 836871 | 派特尔 | 17.30 | 66.86 | +0.12 | +0.70% | 10565 | 1804.279 | 2.39% | | 003037 | 三和管桩 | 8.77 | 58.50 | +0.06 | +0.69% | 65783 | 5729.49 | 1.10% | | 300938 | 信测标准 | 24.95 | 32.28 | +0.17 | +0.69% | 48792 | 12156.61 | 3.15% | | 688323 | 瑞华泰 | 16.17 | -53.04 | +0.11 | +0.68% | 19194.77 | 3109.167 | 1.07% | | 301313 | 凡拓数创 | 26.92 | -16.95 | +0.18 | +0.67% | 18380 | 4942.88 | 2.76% | | 301041 | 金百泽 | 30.88 | 125.26 | +0.20 | +0.65% | 30454 | 9335.271 | 3.86% | | 301038 | 深水规院 | 31.00 | 5039.63 | +0.20 | +0.65% | 41844 | 12939.15 | 1.88% | | 002183 | 怡亚通 | 4.70 | 125.48 | +0.03 | +0.64% | 220372 | 10298.58 | 0.85% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.02 | +0.64% | 118304 | 3712.34 | 0.68% | | 002889 | 东方嘉盛 | 15.95 | 42.43 | +0.10 | +0.63% | 16464 | 2620.46 | 0.66% | | 002919 | 名臣健康 | 15.96 | 155.14 | +0.10 | +0.63% | 37720 | 5989.88 | 1.43% | | 002369 | 卓翼科技 | 11.21 | -30.30 | +0.07 | +0.63% | 389071 | 43530.9 | 6.87% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 100603 | 6537.4 | 1.29% | | 001382 | 新亚电缆 | 21.39 | 65.45 | +0.13 | +0.61% | 17893 | 3797.18 | 2.98% | | 002400 | 省广集团 | 8.23 | 139.66 | +0.05 | +0.61% | 323278 | 26603.98 | 1.87% | | 002908 | 德生科技 | 11.57 | 326.57 | +0.07 | +0.61% | 71516 | 8287.409 | 2.22% | | 002180 | 纳思达 | 25.10 | -66.56 | +0.15 | +0.60% | 87651 | 22049.82 | 0.64% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 279086 | 4698.96 | 0.85% | | 300834 | 星辉环材 | 23.76 | 62.97 | +0.14 | +0.59% | 8260 | 1962.41 | 0.43% | | 001322 | 箭牌家居 | 8.59 | 145.22 | +0.05 | +0.59% | 23083 | 1972.01 | 1.39% | | 300310 | 宜通世纪 | 6.89 | -89.35 | +0.04 | +0.58% | 163822 | 11251.27 | 2.37% | | 002584 | 西陇科学 | 8.73 | -90.82 | +0.05 | +0.58% | 74913 | 6510.68 | 1.60% | | 872374 | 云里物里 | 31.61 | 187.55 | +0.18 | +0.57% | 7812 | 2455.757 | 2.29% | | 301011 | 华立科技 | 30.29 | 53.13 | +0.17 | +0.56% | 32768 | 9802.32 | 2.36% | | 301332 | 德尔玛 | 10.73 | 34.61 | +0.06 | +0.56% | 31570 | 3363.06 | 1.19% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.05 | +0.56% | 119459 | 10662.65 | 1.00% | | 301516 | 中远通 | 18.12 | -56.13 | +0.10 | +0.55% | 21948 | 3973.03 | 3.13% | | 000011 | 深物业A | 9.09 | -4.88 | +0.05 | +0.55% | 43295 | 3924.46 | 0.82% | | 002218 | 拓日新能 | 3.67 | -72.30 | +0.02 | +0.55% | 160583 | 5860.9 | 1.15% | | 301263 | 泰恩康 | 36.92 | 263.78 | +0.20 | +0.54% | 37377 | 13776.65 | 1.23% | | 002723 | 小崧股份 | 9.24 | -11.65 | +0.05 | +0.54% | 121780 | 11154.16 | 3.84% | | 300888 | 稳健医疗 | 42.59 | 30.88 | +0.23 | +0.54% | 47786 | 20310.45 | 2.72% | | 301602 | 超研股份 | 26.28 | 72.04 | +0.14 | +0.54% | 19557 | 5134.45 | 3.35% | | 300207 | 欣旺达 | 24.68 | 30.36 | +0.13 | +0.53% | 841378 | 206546.7 | 4.91% | | 002456 | 欧菲光 | 13.32 | -498.91 | +0.07 | +0.53% | 861600 | 114773.7 | 2.60% | | 000576 | 甘化科工 | 11.54 | 180.12 | +0.06 | +0.52% | 99218 | 11358.43 | 2.29% | | 600894 | 广日股份 | 10.37 | 11.04 | +0.05 | +0.48% | 32904 | 3405.67 | 0.39% | | 002724 | 海洋王 | 8.31 | -64.38 | +0.04 | +0.48% | 101473 | 8414.5 | 1.77% | | 300656 | 民德电子 | 27.06 | -48.29 | +0.13 | +0.48% | 28601 | 7715.48 | 2.15% | | 002762 | *ST金比 | 6.45 | 61.75 | +0.03 | +0.47% | 12801 | 822.76 | 0.61% | | 870726 | 鸿智科技 | 17.44 | 42.40 | +0.08 | +0.46% | 6531 | 1132.099 | 0.81% | | 301595 | 太力科技 | 42.08 | 59.70 | +0.19 | +0.45% | 9854 | 4147.05 | 4.27% | | 300978 | 东箭科技 | 11.30 | 33.08 | +0.05 | +0.44% | 35419 | 3974.97 | 1.85% | | 000069 | 华侨城A | 2.26 | -1.73 | +0.01 | +0.44% | 907460.9 | 20470.38 | 1.32% | | 300769 | 德方纳米 | 38.43 | -8.88 | +0.17 | +0.44% | 128976 | 49489.4 | 5.12% | | 002728 | 特一药业 | 9.16 | 84.14 | +0.04 | +0.44% | 70950 | 6472.4 | 1.88% | | 000019 | 深粮控股 | 7.00 | 21.67 | +0.03 | +0.43% | 55065 | 3842.58 | 1.32% | | 301318 | 维海德 | 32.84 | 32.30 | +0.14 | +0.43% | 13434 | 4409.94 | 1.77% | | 000070 | 特发信息 | 11.81 | -26.96 | +0.05 | +0.43% | 1069763 | 124538.7 | 12.04% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 68957 | 1648.67 | 1.02% | | 300531 | 优博讯 | 21.59 | -63.80 | +0.09 | +0.42% | 118966 | 25780.8 | 3.85% | | 600872 | 中炬高新 | 19.20 | 18.69 | +0.08 | +0.42% | 83769 | 16173.88 | 1.09% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 218088 | 5268.38 | 1.10% | | 002855 | 捷荣技术 | 19.50 | -13.04 | +0.08 | +0.41% | 26502 | 5145.26 | 1.08% | | 300822 | 贝仕达克 | 19.54 | 175.25 | +0.08 | +0.41% | 23098 | 4506.66 | 0.80% | | 301138 | 华研精机 | 41.97 | 48.30 | +0.17 | +0.41% | 56056 | 23221.32 | 8.18% | | 002862 | 实丰文化 | 19.91 | 297.90 | +0.08 | +0.40% | 26695 | 5299.44 | 2.11% | | 300691 | 联合光电 | 19.91 | -540.11 | +0.08 | +0.40% | 50117 | 9931.32 | 2.27% | | 301396 | 宏景科技 | 80.08 | -2127.77 | +0.31 | +0.39% | 161213 | 134116.6 | 21.19% | | 002766 | 索菱股份 | 5.27 | 104.30 | +0.02 | +0.38% | 71348 | 3747.51 | 0.84% | | 688328 | 深科达 | 26.38 | -41.80 | +0.10 | +0.38% | 25399.08 | 6699.68 | 2.69% | | 300793 | 佳禾智能 | 18.82 | 277.09 | +0.07 | +0.37% | 86816 | 16413.33 | 2.33% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 192983 | 5212.88 | 1.50% | | 002016 | 世荣兆业 | 5.54 | 177.66 | +0.02 | +0.36% | 45388 | 2504.05 | 0.56% | | 688389 | 普门科技 | 14.21 | 20.63 | +0.05 | +0.35% | 30853.75 | 4371.905 | 0.72% | | 600185 | 珠免集团 | 5.77 | -8.81 | +0.02 | +0.35% | 137432 | 7898.76 | 0.73% | | 688622 | 禾信仪器 | 98.61 | -167.88 | +0.34 | +0.35% | 4489.37 | 4409.702 | 0.64% | | 300620 | 光库科技 | 97.32 | 273.98 | +0.33 | +0.34% | 140125 | 134911.6 | 5.67% | | 300739 | 明阳电路 | 17.95 | 292.02 | +0.06 | +0.34% | 147849 | 26322.09 | 4.25% | | 000893 | 亚钾国际 | 33.99 | 20.46 | +0.11 | +0.32% | 102058 | 34905.6 | 1.26% | | 301658 | 首航新能 | 34.01 | 63.89 | +0.11 | +0.32% | 12908 | 4374.4 | 3.33% | | 001326 | 联域股份 | 38.02 | 67.68 | +0.12 | +0.32% | 5829 | 2205.67 | 2.42% | | 300482 | 万孚生物 | 22.37 | 27.26 | +0.07 | +0.31% | 34890 | 7806.06 | 0.81% | | 300619 | 金银河 | 29.78 | -47.16 | +0.09 | +0.30% | 117676 | 34778.66 | 8.09% | | 000002 | 万科A | 6.81 | -1.58 | +0.02 | +0.29% | 913627.1 | 61923.08 | 0.94% | | 002351 | 漫步者 | 14.04 | 29.08 | +0.04 | +0.29% | 106098 | 14929.51 | 2.04% | | 300925 | 法本信息 | 25.50 | 95.21 | +0.07 | +0.28% | 95261 | 24414.66 | 2.73% | | 002060 | 广东建工 | 3.66 | 12.95 | +0.01 | +0.27% | 105031 | 3818.71 | 0.67% | | 300047 | 天源迪科 | 18.36 | 426.13 | +0.05 | +0.27% | 288426 | 53294.26 | 5.28% | | 688575 | 亚辉龙 | 15.30 | 56.39 | +0.04 | +0.26% | 31448.3 | 4810.065 | 0.55% | | 002845 | 同兴达 | 15.57 | -353.75 | +0.04 | +0.26% | 34139 | 5320.95 | 1.52% | | 688383 | 新益昌 | 74.13 | -326.10 | +0.19 | +0.26% | 8909.068 | 6574.434 | 0.87% | | 002192 | 融捷股份 | 35.39 | 68.24 | +0.09 | +0.25% | 42181 | 14869.78 | 1.63% | | 300543 | 朗科智能 | 11.88 | 80.85 | +0.03 | +0.25% | 61157 | 7279.729 | 2.44% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 369775 | 29984.7 | 1.91% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 33136 | 5521.07 | 1.25% | | 688209 | 英集芯 | 21.23 | 66.47 | +0.05 | +0.24% | 60424.69 | 12798.31 | 2.02% | | 002775 | 文科股份 | 4.44 | -23.31 | +0.01 | +0.23% | 98588 | 4357.67 | 2.22% | | 301029 | 怡合达 | 27.26 | 37.31 | +0.06 | +0.22% | 86055 | 23490.51 | 1.86% | | 300529 | 健帆生物 | 23.06 | 28.01 | +0.05 | +0.22% | 45237 | 10429.34 | 0.88% | | 002292 | 奥飞娱乐 | 9.83 | -47.93 | +0.02 | +0.20% | 244853 | 24008.59 | 2.41% | | 603920 | 世运电路 | 39.75 | 37.88 | +0.08 | +0.20% | 288164 | 113171.1 | 4.00% | | 301319 | 唯特偶 | 29.91 | 45.28 | +0.06 | +0.20% | 18697 | 5581.33 | 3.08% | | 301373 | 凌玮科技 | 34.97 | 27.31 | +0.07 | +0.20% | 4955 | 1731.2 | 1.29% | | 688788 | 科思科技 | 71.71 | -47.51 | +0.14 | +0.20% | 20931.84 | 14878.8 | 1.33% | | 002833 | 弘亚数控 | 17.21 | 15.93 | +0.03 | +0.17% | 34012 | 5845.5 | 1.38% | | 002106 | 莱宝高科 | 11.53 | 23.56 | +0.02 | +0.17% | 112694 | 12915.21 | 1.60% | | 002419 | 天虹股份 | 5.87 | 89.53 | +0.01 | +0.17% | 155266 | 9093.83 | 1.33% | | 000096 | 广聚能源 | 11.79 | 74.20 | +0.02 | +0.17% | 40470 | 4765.06 | 0.79% | | 002647 | *ST仁东 | 5.93 | -17.97 | +0.01 | +0.17% | 101422 | 6049.24 | 1.50% | | 688522 | 纳睿雷达 | 48.96 | 116.20 | +0.08 | +0.16% | 40605.02 | 19932.92 | 3.36% | | 000028 | 国药一致 | 25.84 | 25.46 | +0.04 | +0.16% | 22911 | 5910.62 | 0.48% | | 002101 | 广东鸿图 | 13.00 | 24.25 | +0.02 | +0.15% | 67134 | 8746.16 | 1.01% | | 001212 | 中旗新材 | 58.78 | 1166.85 | +0.09 | +0.15% | 65049 | 37559 | 4.10% | | 301458 | 钧崴电子 | 39.46 | 88.54 | +0.06 | +0.15% | 38298 | 15191.52 | 5.93% | | 002583 | 海能达 | 13.16 | -6.74 | +0.02 | +0.15% | 290161 | 38100.03 | 2.26% | | 002169 | 智光电气 | 6.69 | -17.97 | +0.01 | +0.15% | 65974 | 4398.35 | 0.87% | | 002121 | 科陆电子 | 6.83 | -48.44 | +0.01 | +0.15% | 168724 | 11507.68 | 1.21% | | 000712 | 锦龙股份 | 15.10 | 156.04 | +0.02 | +0.13% | 136438 | 20623.01 | 1.52% | | 300476 | 胜宏科技 | 267.64 | 81.34 | +0.35 | +0.13% | 421790 | 1127653 | 4.93% | | 300599 | 雄塑科技 | 8.05 | -34.90 | +0.01 | +0.12% | 48538 | 3864.92 | 2.29% | | 002813 | 路畅科技 | 25.17 | -39.23 | +0.03 | +0.12% | 13856 | 3483.71 | 1.16% | | 688775 | 影石创新 | 322.52 | 129.84 | +0.37 | +0.11% | 31076.43 | 98303.19 | 10.19% | | 000058 | 深赛格 | 8.99 | 325.76 | +0.01 | +0.11% | 39715 | 3568.34 | 0.40% | | 603813 | *ST原尚 | 18.83 | -31.49 | +0.02 | +0.11% | 4943 | 930.67 | 0.55% | | 300438 | 鹏辉能源 | 28.33 | -37.29 | +0.03 | +0.11% | 147833 | 41853.41 | 3.66% | | 688393 | 安必平 | 29.75 | -367.73 | +0.03 | +0.10% | 12163.87 | 3627.668 | 1.30% | | 002436 | 兴森科技 | 21.02 | -189.07 | +0.02 | +0.10% | 1746398 | 371719.4 | 11.56% | | 300676 | 华大基因 | 53.85 | -24.62 | +0.05 | +0.09% | 40309 | 21731.13 | 0.97% | | 002791 | 坚朗五金 | 22.21 | 143.78 | +0.02 | +0.09% | 27490 | 6087.47 | 1.44% | | 001338 | 永顺泰 | 12.08 | 20.14 | +0.01 | +0.08% | 44653 | 5376.62 | 1.89% | | 300939 | 秋田微 | 37.47 | 51.41 | +0.03 | +0.08% | 51596 | 19432.46 | 4.30% | | 688512 | 慧智微-U | 13.33 | -19.43 | +0.01 | +0.08% | 132215.6 | 17574.51 | 4.07% | | 300689 | 澄天伟业 | 57.16 | 317.58 | +0.04 | +0.07% | 14378 | 8159.06 | 1.42% | | 300634 | 彩讯股份 | 29.43 | 53.65 | +0.02 | +0.07% | 123066 | 36327.5 | 2.83% | | 300053 | 航宇微 | 14.86 | -31.18 | +0.01 | +0.07% | 225418 | 33541.11 | 3.46% | | 600183 | 生益科技 | 53.28 | 57.97 | +0.03 | +0.06% | 220491 | 117550.2 | 0.92% | | 688138 | 清溢光电 | 32.01 | 57.53 | +0.01 | +0.03% | 31649.9 | 10142.23 | 1.19% | | 001316 | 润贝航科 | 34.36 | 32.56 | +0.01 | +0.03% | 14412 | 4959.61 | 1.30% | | 000690 | 宝新能源 | 4.66 | 11.29 | 0.00 | 0.00% | 259263 | 12056.81 | 1.19% | | 300012 | 华测检测 | 13.55 | 23.96 | 0.00 | 0.00% | 162737 | 22042 | 1.14% | | 002314 | 南山控股 | 2.81 | -4.87 | 0.00 | 0.00% | 218165 | 6092.01 | 1.63% | | 002416 | 爱施德 | 12.47 | 37.92 | 0.00 | 0.00% | 104143 | 13029.37 | 0.85% | | 002678 | 珠江钢琴 | 4.77 | -21.59 | 0.00 | 0.00% | 41315 | 1960.08 | 0.30% | | 300521 | 爱司凯 | 25.91 | -338.58 | 0.00 | 0.00% | 28006 | 7306.78 | 1.88% | | 300424 | 航新科技 | 17.01 | -44.03 | 0.00 | 0.00% | 48981 | 8298.66 | 2.00% | | 002875 | 安奈儿 | 17.00 | -31.97 | 0.00 | 0.00% | 55310 | 9507.33 | 3.03% | | 603535 | 嘉诚国际 | 12.00 | 29.91 | 0.00 | 0.00% | 38870 | 4692.07 | 0.76% | | 002917 | 金奥博 | 14.62 | 36.54 | 0.00 | 0.00% | 40113 | 5845.2 | 1.54% | | 003028 | 振邦智能 | 32.37 | 28.24 | 0.00 | 0.00% | 11918 | 3845.33 | 1.69% | | 001313 | 粤海饲料 | 7.72 | -159.65 | 0.00 | 0.00% | 44248 | 3408.95 | 0.63% | | 688548 | 广钢气体 | 10.98 | 63.07 | 0.00 | 0.00% | 94086.68 | 10362.71 | 1.36% | | 603160 | 汇顶科技 | 82.29 | 53.03 | -0.02 | -0.02% | 56689 | 46869.66 | 1.23% | | 688049 | 炬芯科技 | 62.41 | 69.62 | -0.02 | -0.03% | 108373.8 | 67278.28 | 6.19% | | 688662 | 富信科技 | 46.89 | 97.20 | -0.02 | -0.04% | 18484.4 | 8591.599 | 2.09% | | 301387 | 光大同创 | 44.03 | 105.44 | -0.02 | -0.05% | 15495 | 6818.351 | 3.63% | | 301366 | 一博科技 | 41.67 | 232.40 | -0.02 | -0.05% | 30748 | 12824.98 | 4.03% | | 300622 | 博士眼镜 | 36.02 | 76.51 | -0.02 | -0.06% | 60090 | 21719.2 | 3.86% | | 300130 | 新国都 | 32.01 | 297.92 | -0.02 | -0.06% | 174698 | 55715.32 | 4.02% | | 000555 | 神州信息 | 15.24 | -27.34 | -0.01 | -0.07% | 300076 | 45973.22 | 3.09% | | 301391 | 卡莱特 | 55.50 | 360.83 | -0.04 | -0.07% | 8318 | 4615.53 | 1.69% | | 300616 | 尚品宅配 | 13.35 | -15.76 | -0.01 | -0.07% | 22955 | 3049.63 | 1.48% | | 300115 | 长盈精密 | 26.25 | 55.42 | -0.02 | -0.08% | 435847 | 114051.1 | 3.21% | | 300824 | 北鼎股份 | 13.00 | 45.41 | -0.01 | -0.08% | 37378 | 4861.05 | 1.18% | | 300686 | 智动力 | 12.70 | -24.32 | -0.01 | -0.08% | 81308 | 10291.38 | 4.20% | | 300124 | 汇川技术 | 74.96 | 39.34 | -0.07 | -0.09% | 346878 | 263128.1 | 1.47% | | 603882 | 金域医学 | 31.92 | -26.61 | -0.03 | -0.09% | 59012 | 18955.07 | 1.28% | | 001229 | 魅视科技 | 35.88 | 52.05 | -0.04 | -0.11% | 13853 | 4995.78 | 2.63% | | 600589 | 大位科技 | 8.74 | 155.60 | -0.01 | -0.11% | 947782 | 83945.18 | 6.41% | | 688625 | 呈和科技 | 34.35 | 23.97 | -0.04 | -0.12% | 11578.1 | 3969.313 | 0.61% | | 600048 | 保利发展 | 7.95 | 325.84 | -0.01 | -0.13% | 1086216 | 86227.47 | 0.91% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | -0.01 | -0.14% | 96747 | 6774.89 | 1.37% | | 300167 | ST迪威迅 | 6.88 | 177.27 | -0.01 | -0.15% | 60838 | 4162.49 | 1.70% | | 603838 | *ST四通 | 6.69 | -70.00 | -0.01 | -0.15% | 10952 | 726.59 | 0.34% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.01 | -0.15% | 246465 | 16246.52 | 1.86% | | 603991 | 至正股份 | 61.61 | -97.71 | -0.10 | -0.16% | 8930 | 5493.99 | 1.20% | | 603848 | 好太太 | 24.09 | 50.72 | -0.04 | -0.17% | 14270 | 3419.23 | 0.35% | | 000782 | 恒申新材 | 5.93 | -42.16 | -0.01 | -0.17% | 117409 | 6898.129 | 2.22% | | 002045 | 国光电器 | 17.32 | 45.85 | -0.03 | -0.17% | 144680 | 25231.06 | 2.58% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 93689 | 4871.88 | 1.74% | | 600004 | 白云机场 | 9.99 | 19.10 | -0.02 | -0.20% | 135283 | 13522.94 | 0.57% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 69142 | 3271.54 | 0.35% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.01 | -0.21% | 70739 | 3331.38 | 0.19% | | 603390 | 通达电气 | 13.62 | 111.13 | -0.03 | -0.22% | 40230 | 5471.47 | 1.15% | | 300633 | 开立医疗 | 32.95 | 756.21 | -0.08 | -0.24% | 20242 | 6674.14 | 0.79% | | 002600 | 领益智造 | 15.50 | 54.33 | -0.04 | -0.26% | 3044308 | 473885.3 | 4.41% | | 301510 | 固高科技 | 34.26 | 250.80 | -0.09 | -0.26% | 47622 | 16287.57 | 1.71% | | 603288 | 海天味业 | 41.33 | 35.54 | -0.11 | -0.27% | 178516 | 74438.49 | 0.32% | | 002327 | 富安娜 | 7.32 | 14.26 | -0.02 | -0.27% | 57453 | 4178.36 | 1.18% | | 002577 | 雷柏科技 | 21.94 | 201.78 | -0.06 | -0.27% | 29504 | 6476.96 | 1.05% | | 600548 | 深高速 | 10.56 | 20.13 | -0.03 | -0.28% | 23899 | 2525.23 | 0.17% | | 301033 | 迈普医学 | 80.12 | 56.92 | -0.23 | -0.29% | 5330 | 4275.17 | 0.95% | | 002030 | 达安基因 | 6.73 | -13.34 | -0.02 | -0.30% | 129055 | 8639.3 | 0.92% | | 000531 | 穗恒运A | 6.50 | 23.22 | -0.02 | -0.31% | 68269 | 4425.23 | 0.75% | | 001287 | 中电港 | 22.41 | 55.24 | -0.07 | -0.31% | 126932 | 28494.92 | 2.90% | | 300979 | 华利集团 | 52.82 | 16.97 | -0.17 | -0.32% | 19542 | 10344.69 | 0.17% | | 300241 | 瑞丰光电 | 6.14 | 109.76 | -0.02 | -0.32% | 195813 | 11989.47 | 3.34% | | 002543 | 万和电气 | 12.09 | 13.19 | -0.04 | -0.33% | 33291 | 4017.81 | 0.50% | | 300962 | 中金辐照 | 17.89 | 42.93 | -0.06 | -0.33% | 16744 | 2988.08 | 0.63% | | 000066 | 中国长城 | 17.83 | -62.60 | -0.06 | -0.34% | 771776.9 | 138205.9 | 2.39% | | 301538 | 骏鼎达 | 68.25 | 28.13 | -0.23 | -0.34% | 6395 | 4353.9 | 2.05% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 83105 | 2442.36 | 0.79% | | 002965 | 祥鑫科技 | 43.69 | 39.28 | -0.15 | -0.34% | 98359 | 42969.34 | 4.93% | | 301395 | 仁信新材 | 11.59 | 51.92 | -0.04 | -0.34% | 39463 | 4548.03 | 3.07% | | 002906 | 华阳集团 | 31.72 | 23.59 | -0.11 | -0.35% | 64532 | 20429.87 | 1.23% | | 300903 | 科翔股份 | 11.49 | -15.51 | -0.04 | -0.35% | 134841 | 15469.61 | 4.11% | | 300876 | 蒙泰高新 | 31.21 | -37.00 | -0.11 | -0.35% | 10666 | 3319.73 | 1.56% | | 603348 | 文灿股份 | 21.42 | 145.31 | -0.08 | -0.37% | 29347 | 6289.05 | 0.93% | | 002611 | 东方精工 | 18.73 | 31.06 | -0.07 | -0.37% | 473681 | 88726.2 | 4.73% | | 600685 | 中船防务 | 29.37 | 54.86 | -0.11 | -0.37% | 95690 | 28081.02 | 1.16% | | 300576 | 容大感光 | 39.84 | 122.40 | -0.15 | -0.38% | 86529 | 34448.27 | 3.72% | | 300968 | 格林精密 | 15.92 | 229.69 | -0.06 | -0.38% | 53778 | 8538.96 | 1.30% | | 300400 | 劲拓股份 | 25.60 | 61.67 | -0.10 | -0.39% | 92399 | 23615.36 | 3.85% | | 000050 | 深天马A | 10.15 | 933.89 | -0.04 | -0.39% | 303949 | 30606.56 | 1.24% | | 000099 | 中信海直 | 24.62 | 58.91 | -0.10 | -0.40% | 164563 | 40751.8 | 2.12% | | 301628 | 强达电路 | 97.89 | 63.95 | -0.40 | -0.41% | 13266 | 12913.26 | 7.04% | | 000089 | 深圳机场 | 7.23 | 25.52 | -0.03 | -0.41% | 147262 | 10628.69 | 0.72% | | 601330 | 绿色动力 | 7.00 | 14.80 | -0.03 | -0.43% | 33274 | 2327.78 | 0.34% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 111200 | 5129.51 | 0.44% | | 002572 | 索菲亚 | 13.72 | 11.74 | -0.06 | -0.44% | 44827 | 6148.45 | 0.69% | | 831627 | 力王股份 | 27.25 | 93.78 | -0.12 | -0.44% | 16914 | 4600.998 | 3.61% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 193508 | 8696.52 | 0.61% | | 000055 | 方大集团 | 4.45 | 105.47 | -0.02 | -0.45% | 258315 | 11553.7 | 3.82% | | 002063 | 远光软件 | 6.59 | 40.25 | -0.03 | -0.45% | 286426 | 18974.72 | 1.63% | | 300319 | 麦捷科技 | 12.94 | 33.64 | -0.06 | -0.46% | 259861 | 33601.23 | 3.13% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 135348 | 5805.64 | 1.40% | | 688325 | 赛微微电 | 59.62 | 58.43 | -0.28 | -0.47% | 11568.71 | 6931.559 | 2.15% | | 002869 | 金溢科技 | 30.66 | 107.16 | -0.15 | -0.49% | 41095 | 12615.19 | 2.58% | | 301328 | 维峰电子 | 48.86 | 57.58 | -0.24 | -0.49% | 14681 | 7161.25 | 4.30% | | 000999 | 华润三九 | 30.28 | 18.15 | -0.15 | -0.49% | 72556 | 22009.2 | 0.44% | | 002970 | 锐明技术 | 50.01 | 24.39 | -0.25 | -0.50% | 28462 | 14285.88 | 2.32% | | 300506 | ST名家汇 | 3.94 | -13.87 | -0.02 | -0.51% | 22913 | 901.94 | 0.35% | | 603193 | 润本股份 | 29.55 | 38.86 | -0.15 | -0.51% | 22957 | 6777.6 | 2.22% | | 002334 | 英威腾 | 9.61 | 25.99 | -0.05 | -0.52% | 175944 | 16914.24 | 2.40% | | 300960 | 通业科技 | 29.95 | 80.40 | -0.16 | -0.53% | 13678 | 4091.12 | 1.05% | | 688125 | 安达智能 | 44.45 | -47.63 | -0.24 | -0.54% | 7475.659 | 3348.248 | 3.32% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 61254 | 3359.85 | 0.68% | | 000006 | 深振业A | 7.30 | -7.62 | -0.04 | -0.54% | 200163 | 14567.1 | 1.48% | | 870976 | 视声智能 | 27.28 | 38.06 | -0.15 | -0.55% | 7610 | 2062.496 | 1.79% | | 300589 | 江龙船艇 | 14.38 | -234.44 | -0.08 | -0.55% | 52498 | 7519.311 | 2.27% | | 300995 | 奇德新材 | 58.49 | 368.92 | -0.33 | -0.56% | 17141 | 10002.88 | 2.86% | | 300625 | 三雄极光 | 12.25 | -195.19 | -0.07 | -0.57% | 12907 | 1572.39 | 0.80% | | 603386 | 骏亚科技 | 15.45 | -50.59 | -0.09 | -0.58% | 61915 | 9485.85 | 1.90% | | 000541 | 佛山照明 | 6.84 | 28.47 | -0.04 | -0.58% | 113521 | 7753.89 | 0.92% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 157187 | 5379.15 | 0.21% | | 301042 | 安联锐视 | 39.29 | 72.05 | -0.23 | -0.58% | 9613 | 3757.52 | 1.46% | | 301323 | 新莱福 | 53.73 | 40.66 | -0.32 | -0.59% | 12411 | 6664.2 | 1.85% | | 002579 | 中京电子 | 13.38 | 2122.41 | -0.08 | -0.59% | 212241 | 28419.95 | 3.64% | | 300973 | 立高食品 | 50.09 | 27.95 | -0.30 | -0.60% | 35707 | 18018.92 | 3.06% | | 688128 | 中国电研 | 26.55 | 20.32 | -0.16 | -0.60% | 22390.69 | 5979.272 | 0.55% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 90401 | 5966.33 | 0.31% | | 688609 | 九联科技 | 11.53 | -27.38 | -0.07 | -0.60% | 140798.4 | 16243.28 | 2.82% | | 000027 | 深圳能源 | 6.58 | 16.00 | -0.04 | -0.60% | 191070 | 12560.16 | 0.40% | | 600892 | *ST大晟 | 3.27 | -22.35 | -0.02 | -0.61% | 108311 | 3513.66 | 1.94% | | 300232 | 洲明科技 | 8.15 | 73.75 | -0.05 | -0.61% | 217845 | 17710.11 | 2.46% | | 000009 | 中国宝安 | 9.74 | 113.87 | -0.06 | -0.61% | 278716 | 27078.4 | 1.08% | | 300136 | 信维通信 | 27.41 | 42.73 | -0.17 | -0.62% | 230334 | 63082.48 | 2.79% | | 300063 | 天龙集团 | 9.41 | 68.90 | -0.06 | -0.63% | 377290 | 35566.62 | 6.02% | | 002215 | 诺普信 | 12.35 | 18.24 | -0.08 | -0.64% | 170573 | 21051.14 | 2.17% | | 002881 | 美格智能 | 56.33 | 79.26 | -0.37 | -0.65% | 96160 | 53549.34 | 5.28% | | 000636 | 风华高科 | 15.22 | 59.30 | -0.10 | -0.65% | 115751 | 17595.16 | 1.00% | | 002311 | 海大集团 | 61.09 | 20.26 | -0.41 | -0.67% | 31812 | 19481.33 | 0.19% | | 000921 | 海信家电 | 25.26 | 10.26 | -0.17 | -0.67% | 66094 | 16732.46 | 0.72% | | 001914 | 招商积余 | 12.36 | 14.91 | -0.09 | -0.72% | 43485 | 5383.5 | 0.41% | | 001872 | 招商港口 | 20.37 | 11.09 | -0.15 | -0.73% | 36673 | 7503.74 | 0.21% | | 000776 | 广发证券 | 21.72 | 14.07 | -0.16 | -0.73% | 383315 | 83653.59 | 0.65% | | 001314 | 亿道信息 | 54.18 | 191.80 | -0.40 | -0.73% | 33876 | 18313.67 | 6.54% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.06 | -0.74% | 292139 | 23599.9 | 1.27% | | 300403 | 汉宇集团 | 15.77 | 40.53 | -0.12 | -0.76% | 143566 | 22774.44 | 3.36% | | 000429 | 粤高速A | 11.73 | 13.90 | -0.09 | -0.76% | 55281 | 6490.37 | 0.42% | | 300737 | 科顺股份 | 5.12 | -1995.33 | -0.04 | -0.78% | 129857 | 6625.34 | 1.46% | | 300832 | 新产业 | 61.93 | 28.68 | -0.49 | -0.79% | 30907 | 19136.96 | 0.45% | | 002815 | 崇达技术 | 17.56 | 84.52 | -0.14 | -0.79% | 643352 | 112541.1 | 8.82% | | 300532 | 今天国际 | 13.57 | 27.73 | -0.11 | -0.80% | 76102 | 10371.79 | 1.77% | | 688132 | 邦彦技术 | 19.53 | -22.07 | -0.16 | -0.81% | 17289.37 | 3374.779 | 1.59% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 209086 | 7576.46 | 1.12% | | 600029 | 南方航空 | 5.99 | -54.25 | -0.05 | -0.83% | 268660 | 16104.68 | 0.21% | | 688628 | 优利德 | 36.59 | 22.96 | -0.31 | -0.84% | 10126.13 | 3708.699 | 0.91% | | 002912 | 中新赛克 | 30.54 | 59.81 | -0.26 | -0.84% | 57532 | 17635.18 | 3.55% | | 601900 | 南方传媒 | 14.09 | 12.92 | -0.12 | -0.84% | 72725 | 10260.58 | 0.82% | | 002797 | 第一创业 | 8.17 | 34.71 | -0.07 | -0.85% | 695712.9 | 56940.49 | 1.66% | | 002289 | *ST宇顺 | 28.87 | -592.01 | -0.25 | -0.86% | 8333 | 2402.87 | 0.30% | | 000100 | TCL科技 | 4.60 | 39.02 | -0.04 | -0.86% | 2495990 | 115164.5 | 1.38% | | 300843 | 胜蓝股份 | 63.04 | 77.20 | -0.55 | -0.86% | 78697 | 50373.52 | 5.01% | | 300545 | 联得装备 | 36.42 | 33.11 | -0.32 | -0.87% | 40341 | 14702.19 | 3.37% | | 002792 | 通宇通讯 | 18.11 | 241.01 | -0.16 | -0.88% | 260245 | 47156.62 | 8.29% | | 002850 | 科达利 | 137.68 | 23.64 | -1.22 | -0.88% | 29152 | 39860.57 | 1.48% | | 301381 | 赛维时代 | 22.56 | 61.62 | -0.20 | -0.88% | 37936 | 8565.18 | 1.94% | | 300177 | 中海达 | 11.27 | 11401.09 | -0.10 | -0.88% | 153094 | 17309.44 | 2.53% | | 300681 | 英搏尔 | 31.52 | 112.89 | -0.28 | -0.88% | 66375 | 20787.18 | 3.61% | | 301382 | 蜂助手 | 37.03 | 76.79 | -0.33 | -0.88% | 51424 | 19089.54 | 2.91% | | 001319 | 铭科精技 | 28.03 | 32.01 | -0.25 | -0.88% | 20920 | 5856.99 | 2.55% | | 600999 | 招商证券 | 18.81 | 15.11 | -0.17 | -0.90% | 216787 | 40913.3 | 0.29% | | 600446 | 金证股份 | 21.80 | -127.90 | -0.20 | -0.91% | 238938 | 52419.6 | 2.54% | | 300415 | 伊之密 | 25.00 | 17.93 | -0.23 | -0.91% | 137447 | 34391.9 | 3.03% | | 002511 | 中顺洁柔 | 8.69 | 79.99 | -0.08 | -0.91% | 87521 | 7621.871 | 0.69% | | 301067 | 显盈科技 | 35.33 | 214.87 | -0.33 | -0.93% | 16151 | 5731.68 | 2.53% | | 001308 | 康冠科技 | 24.47 | 21.26 | -0.23 | -0.93% | 24178 | 5941.6 | 1.00% | | 600143 | 金发科技 | 15.83 | 40.51 | -0.15 | -0.94% | 480082 | 76239.07 | 1.85% | | 003010 | 若羽臣 | 65.73 | 103.43 | -0.63 | -0.95% | 50075 | 32570.34 | 3.16% | | 300147 | ST香雪 | 11.39 | -7.87 | -0.11 | -0.96% | 132151 | 15026.04 | 2.01% | | 002475 | 立讯精密 | 45.54 | 22.60 | -0.44 | -0.96% | 820071.1 | 373947.1 | 1.13% | | 688669 | 聚石化学 | 23.76 | -12.28 | -0.23 | -0.96% | 12267.53 | 2931.622 | 1.01% | | 300752 | 隆利科技 | 24.68 | 56.07 | -0.24 | -0.96% | 60407 | 14801.63 | 3.84% | | 688208 | 道通科技 | 42.11 | 38.41 | -0.41 | -0.96% | 113209.1 | 47371.16 | 1.69% | | 301392 | 汇成真空 | 174.91 | 338.64 | -1.74 | -0.98% | 13901 | 24234.63 | 3.41% | | 002745 | 木林森 | 9.02 | 50.51 | -0.09 | -0.99% | 152815 | 13827.58 | 1.44% | | 688686 | 奥普特 | 142.18 | 102.90 | -1.42 | -0.99% | 12208.69 | 17477.98 | 1.00% | | 300638 | 广和通 | 32.13 | 44.52 | -0.33 | -1.02% | 229263 | 73476.42 | 4.30% | | 002163 | 海南发展 | 9.72 | -14.96 | -0.10 | -1.02% | 117114 | 11387.1 | 1.46% | | 301330 | 熵基科技 | 34.79 | 41.43 | -0.36 | -1.02% | 117482 | 41464.1 | 10.31% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 188788 | 3640.16 | 1.83% | | 873001 | 纬达光电 | 24.05 | 138.45 | -0.25 | -1.03% | 12294 | 2956.15 | 1.39% | | 603328 | 依顿电子 | 11.49 | 26.21 | -0.12 | -1.03% | 227171 | 25879.45 | 2.28% | | 600030 | 中信证券 | 31.15 | 18.58 | -0.33 | -1.05% | 1015226 | 316719.1 | 0.90% | | 000049 | 德赛电池 | 24.39 | 23.28 | -0.26 | -1.05% | 82437 | 20167.26 | 2.14% | | 000685 | 中山公用 | 10.28 | 11.13 | -0.11 | -1.06% | 101396 | 10454.41 | 0.81% | | 000056 | 皇庭国际 | 2.75 | -4.80 | -0.03 | -1.08% | 374925 | 10242.9 | 4.15% | | 688279 | 峰岹科技 | 204.13 | 107.24 | -2.27 | -1.10% | 9244.75 | 18820.91 | 1.66% | | 002243 | 力合科创 | 8.86 | 37.95 | -0.10 | -1.12% | 128389 | 11419.51 | 1.07% | | 688115 | 思林杰 | 58.72 | -507.62 | -0.67 | -1.13% | 5556 | 3309.248 | 1.32% | | 002851 | 麦格米特 | 88.00 | 163.31 | -1.01 | -1.13% | 404800 | 355225.2 | 8.89% | | 002681 | 奋达科技 | 7.78 | 498.13 | -0.09 | -1.14% | 983860.9 | 76534.81 | 6.42% | | 688252 | 天德钰 | 29.12 | 36.51 | -0.34 | -1.15% | 87893.64 | 25642.76 | 4.82% | | 000001 | 平安银行 | 11.91 | 5.31 | -0.14 | -1.16% | 1018619 | 121683.4 | 0.52% | | 002955 | 鸿合科技 | 26.95 | 54.42 | -0.32 | -1.17% | 26582 | 7147.23 | 1.35% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 234852 | 11872.08 | 1.01% | | 002609 | 捷顺科技 | 10.93 | 125.93 | -0.13 | -1.18% | 93770 | 10267.1 | 2.04% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 316269 | 5320.4 | 1.98% | | 301091 | 深城交 | 34.35 | 170.91 | -0.41 | -1.18% | 69756 | 24082.62 | 1.32% | | 300711 | 广哈通信 | 24.21 | 71.91 | -0.29 | -1.18% | 40456 | 9803.93 | 1.63% | | 688227 | 品高股份 | 35.65 | -73.54 | -0.43 | -1.19% | 18800.5 | 6761.501 | 2.93% | | 301291 | 明阳电气 | 44.33 | 19.15 | -0.54 | -1.20% | 53236 | 23829.69 | 3.29% | | 003021 | 兆威机电 | 120.86 | 118.71 | -1.48 | -1.21% | 45520 | 54921.29 | 2.20% | | 002668 | TCL智家 | 10.55 | 10.41 | -0.13 | -1.22% | 145714 | 15335.6 | 1.34% | | 002939 | 长城证券 | 12.08 | 21.73 | -0.15 | -1.23% | 804354 | 96975.88 | 2.23% | | 300498 | 温氏股份 | 17.96 | 10.52 | -0.23 | -1.26% | 444275 | 80830.94 | 0.75% | | 301128 | 强瑞技术 | 94.68 | 93.32 | -1.22 | -1.27% | 47639 | 45126.27 | 5.40% | | 300602 | 飞荣达 | 32.38 | 67.53 | -0.42 | -1.28% | 181381 | 58892.39 | 4.59% | | 002837 | 英维克 | 78.97 | 157.88 | -1.03 | -1.29% | 567528 | 450706.2 | 6.73% | | 003816 | 中国广核 | 3.79 | 19.82 | -0.05 | -1.30% | 1289708 | 48915.8 | 0.33% | | 832491 | 奥迪威 | 31.48 | 48.66 | -0.42 | -1.32% | 30868 | 9721.178 | 2.67% | | 002249 | 大洋电机 | 8.16 | 19.13 | -0.11 | -1.33% | 561204 | 45991.54 | 3.07% | | 002340 | 格林美 | 7.35 | 33.69 | -0.10 | -1.34% | 1458902 | 107141.2 | 2.87% | | 002920 | 德赛西威 | 125.40 | 29.13 | -1.73 | -1.36% | 83183 | 104086 | 1.50% | | 002139 | 拓邦股份 | 14.99 | 30.50 | -0.21 | -1.38% | 307170 | 46239.95 | 2.87% | | 301630 | 同宇新材 | 203.07 | 60.42 | -2.85 | -1.38% | 6915 | 14178.95 | 6.92% | | 300852 | 四会富仕 | 39.00 | 43.71 | -0.55 | -1.39% | 55775 | 21766.1 | 4.11% | | 002052 | 同洲电子 | 16.84 | 41.04 | -0.24 | -1.41% | 228814 | 38988.21 | 3.32% | | 301110 | 青木科技 | 68.56 | 84.43 | -0.98 | -1.41% | 27079 | 18457.45 | 5.58% | | 300791 | 仙乐健康 | 25.83 | 23.93 | -0.37 | -1.41% | 23867 | 6185.13 | 0.93% | | 002736 | 国信证券 | 14.62 | 13.45 | -0.21 | -1.42% | 316869 | 46563.39 | 0.33% | | 300833 | 浩洋股份 | 38.17 | 27.35 | -0.55 | -1.42% | 8431 | 3221.44 | 1.04% | | 301479 | 弘景光电 | 101.32 | 52.34 | -1.46 | -1.42% | 8046 | 8172.649 | 4.05% | | 002876 | 三利谱 | 26.37 | 90.49 | -0.39 | -1.46% | 33399 | 8824.04 | 2.24% | | 300377 | 赢时胜 | 25.60 | -42.75 | -0.38 | -1.46% | 263008 | 67625.46 | 3.97% | | 002870 | 香山股份 | 34.31 | 35.18 | -0.52 | -1.49% | 17949 | 6180.82 | 1.39% | | 002735 | 王子新材 | 17.02 | -100.72 | -0.26 | -1.50% | 469691 | 79293.38 | 16.74% | | 001323 | 慕思股份 | 29.43 | 17.03 | -0.45 | -1.51% | 7561 | 2237.25 | 0.84% | | 688036 | 传音控股 | 88.65 | 25.86 | -1.36 | -1.51% | 80791.68 | 72486.82 | 0.71% | | 002402 | 和而泰 | 40.11 | 71.34 | -0.62 | -1.52% | 816256 | 326828.9 | 10.13% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.12 | -1.53% | 226257 | 17523.3 | 0.31% | | 000042 | 中洲控股 | 9.00 | -4.21 | -0.14 | -1.53% | 53795 | 4851.29 | 0.81% | | 002911 | 佛燃能源 | 11.50 | 17.07 | -0.18 | -1.54% | 74077 | 8529.72 | 0.59% | | 301112 | 信邦智能 | 45.50 | 160.25 | -0.72 | -1.56% | 16447 | 7443.84 | 1.49% | | 000534 | 万泽股份 | 17.42 | 41.47 | -0.28 | -1.58% | 102330 | 17888.38 | 2.06% | | 301018 | 申菱环境 | 77.97 | 133.54 | -1.27 | -1.60% | 101836 | 79878.8 | 5.12% | | 600499 | 科达制造 | 11.63 | 17.20 | -0.19 | -1.61% | 104107 | 12165.31 | 0.54% | | 000987 | 越秀资本 | 7.92 | 14.01 | -0.13 | -1.61% | 309187 | 24677.9 | 0.62% | | 300454 | 深信服 | 127.35 | 95.74 | -2.15 | -1.66% | 77813 | 99977.39 | 2.80% | | 301051 | 信濠光电 | 25.42 | -11.58 | -0.43 | -1.66% | 28615 | 7281.6 | 1.78% | | 300679 | 电连技术 | 49.94 | 38.06 | -0.85 | -1.67% | 76930 | 38553.63 | 2.14% | | 837023 | 芭薇股份 | 18.94 | 44.39 | -0.33 | -1.71% | 20183 | 3811.44 | 3.17% | | 601615 | 明阳智能 | 11.93 | 91.74 | -0.21 | -1.73% | 215848 | 25885.01 | 0.95% | | 688114 | 华大智造 | 70.38 | -72.18 | -1.24 | -1.73% | 33034.07 | 23369.23 | 1.55% | | 001283 | 豪鹏科技 | 76.94 | 47.26 | -1.37 | -1.75% | 37703 | 29131.16 | 4.97% | | 002841 | 视源股份 | 41.48 | 33.05 | -0.76 | -1.80% | 49338 | 20559.35 | 0.95% | | 600323 | 瀚蓝环境 | 25.92 | 12.12 | -0.48 | -1.82% | 50418 | 13112.51 | 0.62% | | 300083 | 创世纪 | 10.19 | 54.33 | -0.19 | -1.83% | 545761 | 55663.5 | 3.66% | | 001339 | 智微智能 | 63.60 | 94.13 | -1.19 | -1.84% | 75064 | 47891.55 | 6.31% | | 688083 | 中望软件 | 75.99 | 2308.57 | -1.43 | -1.85% | 34343.02 | 25725.22 | 2.03% | | 301327 | 华宝新能 | 65.29 | 39.36 | -1.23 | -1.85% | 23518 | 15391.44 | 4.88% | | 301133 | 金钟股份 | 25.60 | 45.39 | -0.50 | -1.92% | 18587 | 4763.44 | 1.93% | | 000823 | 超声电子 | 14.18 | 29.76 | -0.28 | -1.94% | 222804 | 31436.17 | 4.15% | | 300693 | 盛弘股份 | 38.25 | 29.50 | -0.76 | -1.95% | 135745 | 51597.04 | 5.05% | | 002967 | 广电计量 | 20.86 | 32.91 | -0.42 | -1.97% | 57669 | 12111.01 | 1.07% | | 688318 | 财富趋势 | 164.87 | 135.96 | -3.37 | -2.00% | 51328.08 | 85098.23 | 2.00% | | 600036 | 招商银行 | 42.03 | 7.13 | -0.86 | -2.01% | 780199.1 | 330028.4 | 0.38% | | 300322 | 硕贝德 | 26.71 | -361.69 | -0.55 | -2.02% | 287179 | 76868.86 | 6.51% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.33 | -2.04% | 24236 | 3856.656 | 2.34% | | 300814 | 中富电路 | 44.18 | 287.69 | -0.92 | -2.04% | 64638 | 28351.14 | 3.38% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | -0.38 | -2.16% | 50327 | 8693.97 | 1.84% | | 002916 | 深南电路 | 193.67 | 57.38 | -4.33 | -2.19% | 100459 | 195127.4 | 1.51% | | 837821 | 则成电子 | 33.54 | 171.88 | -0.75 | -2.19% | 23611 | 7969.355 | 3.24% | | 601318 | 中国平安 | 58.57 | 8.89 | -1.31 | -2.19% | 537344 | 316177.6 | 0.50% | | 002465 | 海格通信 | 14.30 | -253.18 | -0.32 | -2.19% | 637652 | 91237.13 | 2.57% | | 301603 | 乔锋智能 | 78.18 | 34.99 | -1.78 | -2.23% | 37106 | 29032.92 | 9.83% | | 000651 | 格力电器 | 41.62 | 7.18 | -0.98 | -2.30% | 935080 | 392018.6 | 1.70% | | 300408 | 三环集团 | 43.20 | 34.47 | -1.02 | -2.31% | 212767 | 91790.02 | 1.14% | | 301629 | 矽电股份 | 161.16 | 118.83 | -3.92 | -2.37% | 11883 | 19093.45 | 11.39% | | 300961 | 深水海纳 | 18.43 | -12.42 | -0.45 | -2.38% | 50906 | 9397.02 | 3.34% | | 002130 | 沃尔核材 | 25.81 | 32.97 | -0.65 | -2.46% | 697922 | 180179.9 | 6.10% | | 603268 | *ST松发 | 52.21 | 88.21 | -1.32 | -2.47% | 11561 | 6015.77 | 0.93% | | 002676 | 顺威股份 | 10.97 | 112.99 | -0.28 | -2.49% | 370193 | 39397.42 | 5.14% | | 688772 | 珠海冠宇 | 22.18 | 56.38 | -0.57 | -2.51% | 290367.2 | 64356.86 | 2.56% | | 603983 | 丸美生物 | 39.70 | 45.38 | -1.05 | -2.58% | 40004 | 15848.47 | 1.00% | | 000032 | 深桑达A | 25.98 | 109.44 | -0.69 | -2.59% | 287523 | 75564.84 | 2.64% | | 300770 | 新媒股份 | 45.97 | 14.51 | -1.23 | -2.61% | 69018 | 31789.83 | 3.01% | | 002953 | 日丰股份 | 15.68 | 38.77 | -0.42 | -2.61% | 478327 | 74327.79 | 17.61% | | 300004 | 南风股份 | 11.20 | 69.96 | -0.30 | -2.61% | 317175 | 36008.42 | 6.61% | | 300014 | 亿纬锂能 | 55.69 | 32.15 | -1.50 | -2.62% | 447435 | 252726.3 | 2.40% | | 301632 | 广东建科 | 32.93 | 127.59 | -0.89 | -2.63% | 57021 | 18807.63 | 8.28% | | 002518 | 科士达 | 36.02 | 48.73 | -0.98 | -2.65% | 158990 | 58068.71 | 2.81% | | 001389 | 广合科技 | 75.14 | 37.67 | -2.07 | -2.68% | 76160 | 57323.9 | 5.07% | | 600866 | 星湖科技 | 7.98 | 10.41 | -0.22 | -2.68% | 308896 | 24770.74 | 2.46% | | 002625 | 光启技术 | 52.87 | 168.42 | -1.47 | -2.71% | 365868 | 193392.5 | 1.70% | | 002705 | 新宝股份 | 15.91 | 11.20 | -0.45 | -2.75% | 87532 | 14028.61 | 1.08% | | 603063 | 禾望电气 | 36.06 | 31.02 | -1.05 | -2.83% | 278197 | 100475.4 | 6.12% | | 300591 | 万里马 | 11.48 | -25.03 | -0.34 | -2.88% | 223929 | 25600.04 | 6.39% | | 688418 | 震有科技 | 32.30 | -223.03 | -0.96 | -2.89% | 64053.92 | 20809.58 | 3.33% | | 300561 | *ST汇科 | 17.24 | -397.23 | -0.54 | -3.04% | 134986 | 23404.71 | 5.60% | | 300570 | 太辰光 | 135.30 | 86.54 | -4.39 | -3.14% | 185400 | 250288.6 | 9.65% | | 002715 | 登云股份 | 22.28 | 116435.90 | -0.73 | -3.17% | 60917 | 13581.14 | 4.41% | | 002938 | 鹏鼎控股 | 57.86 | 32.96 | -1.94 | -3.24% | 249065 | 144185.6 | 1.08% | | 300085 | 银之杰 | 55.59 | -296.31 | -1.91 | -3.32% | 475090 | 265690.3 | 7.29% | | 002008 | 大族激光 | 36.20 | 38.94 | -1.26 | -3.36% | 267669 | 97935.16 | 2.80% | | 836807 | 奔朗新材 | 21.10 | 146.70 | -0.74 | -3.39% | 91013 | 19182.68 | 7.81% | | 301123 | 奕东电子 | 46.31 | -187.91 | -1.63 | -3.40% | 108291 | 50550.88 | 4.64% | | 301326 | 捷邦科技 | 123.80 | -173.44 | -4.42 | -3.45% | 37126 | 45360.46 | 13.72% | | 002352 | 顺丰控股 | 43.01 | 19.52 | -1.56 | -3.50% | 983516 | 426814.6 | 2.06% | | 002594 | 比亚迪 | 109.99 | 23.80 | -4.07 | -3.57% | 923783.1 | 1010289 | 2.65% | | 301312 | 智立方 | 53.40 | 79.83 | -2.00 | -3.61% | 61816 | 33359.3 | 10.21% | | 300533 | 冰川网络 | 41.88 | 16.27 | -1.57 | -3.61% | 118627 | 49795.21 | 7.19% | | 301606 | 绿联科技 | 65.00 | 50.88 | -2.50 | -3.70% | 29892 | 19417.11 | 1.36% | | 301488 | 豪恩汽电 | 118.40 | 106.72 | -4.65 | -3.78% | 68112 | 82855.38 | 29.09% | | 300870 | 欧陆通 | 256.72 | 89.13 | -10.36 | -3.88% | 39117 | 102471.2 | 3.57% | | 301200 | 大族数控 | 90.03 | 90.94 | -4.03 | -4.28% | 77625 | 71543.59 | 1.84% | | 688248 | 南网科技 | 35.46 | 56.39 | -1.62 | -4.37% | 56587.26 | 19968.12 | 2.48% | | 300991 | 创益通 | 41.66 | 281.68 | -2.00 | -4.58% | 77612 | 32714.36 | 8.42% | | 300687 | 赛意信息 | 28.26 | 90.26 | -1.38 | -4.66% | 188760 | 53783.51 | 5.74% | | 301362 | 民爆光电 | 49.63 | 24.70 | -2.45 | -4.70% | 29633 | 15031.73 | 9.99% | | 603228 | 景旺电子 | 60.65 | 49.21 | -3.24 | -5.07% | 265891 | 163530.6 | 2.85% | | 002212 | 天融信 | 11.27 | 59.32 | -0.63 | -5.29% | 1768181 | 202277.8 | 15.15% | | 300778 | 新城市 | 14.30 | -45.50 | -0.90 | -5.92% | 132770 | 19050.62 | 6.52% | | 688668 | 鼎通科技 | 125.98 | 99.40 | -9.02 | -6.68% | 97573.57 | 124642 | 7.01% | | 688228 | 开普云 | 143.50 | 237.77 | -10.30 | -6.70% | 51594.26 | 76730.25 | 7.64% | | 000061 | 农产品 | 8.15 | 38.37 | -0.62 | -7.07% | 806288.9 | 65643.66 | 4.75% | | 688388 | 嘉元科技 | 27.89 | -122.71 | -2.19 | -7.28% | 351415.7 | 99345.31 | 8.24% | | 300586 | 美联新材 | 12.29 | -585.94 | -1.26 | -9.30% | 583919 | 74875.39 | 10.92% |
|