|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳普医疗(300030)专用设备制造业上涨家数:206下跌家数:181平均涨幅:+0.33%平均换手:1.44%总成交额:634.05亿元 更新时间：2026-02-12 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 86.78 | 188.04 | +11.04 | +14.58% | 206858 | 177263.3 | 10.46% | | 301468 | 博盈特焊 | 76.70 | 222.77 | +7.28 | +10.49% | 68791 | 49852.18 | 9.17% | | 688071 | 华依科技 | 45.18 | -82.14 | +4.18 | +10.20% | 53971.99 | 24110.73 | 6.37% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77022 | 62686.28 | 7.28% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 319861 | 39932.84 | 7.30% | | 603308 | 应流股份 | 66.17 | 127.11 | +5.00 | +8.17% | 164016 | 104301 | 2.42% | | 002837 | 英维克 | 107.50 | 210.39 | +8.00 | +8.04% | 675744.9 | 732173.8 | 7.95% | | 003036 | 泰坦股份 | 19.00 | 82.24 | +1.33 | +7.53% | 202964 | 38245.28 | 9.38% | | 301128 | 强瑞技术 | 106.88 | 82.44 | +6.23 | +6.19% | 40969 | 43431.82 | 4.64% | | 300818 | 耐普矿机 | 44.52 | 128.19 | +2.58 | +6.15% | 35755 | 15803.32 | 3.27% | | 301580 | 爱迪特 | 58.48 | 34.44 | +3.30 | +5.98% | 36484 | 20936.57 | 5.07% | | 688147 | 微导纳米 | 82.88 | 117.80 | +4.34 | +5.53% | 56942.66 | 46556.26 | 1.23% | | 688022 | 瀚川智能 | 17.41 | -4.11 | +0.79 | +4.75% | 57633.99 | 9915.675 | 3.28% | | 002353 | 杰瑞股份 | 100.69 | 36.34 | +4.39 | +4.56% | 89181 | 88489.53 | 1.29% | | 603912 | 佳力图 | 9.55 | -257.65 | +0.37 | +4.03% | 275943 | 26498.13 | 5.09% | | 301081 | 严牌股份 | 13.80 | 219.00 | +0.51 | +3.84% | 69613 | 9596.38 | 3.19% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 121001 | 20353.95 | 2.15% | | 688277 | 天智航-U | 25.76 | -73.87 | +0.92 | +3.70% | 90526.67 | 23169.42 | 1.99% | | 300812 | 易天股份 | 34.82 | -80.30 | +1.22 | +3.63% | 146211 | 51232.63 | 15.77% | | 300210 | 森远股份 | 10.18 | -1545.02 | +0.35 | +3.56% | 74641 | 7522.16 | 1.54% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 191188 | 14038.88 | 1.87% | | 002690 | 美亚光电 | 20.53 | 25.23 | +0.65 | +3.27% | 59068 | 12091.46 | 1.36% | | 920152 | 昆工科技 | 22.99 | -31.27 | +0.72 | +3.23% | 8571 | 1961.112 | 1.04% | | 001360 | 南矿集团 | 26.24 | 104.45 | +0.77 | +3.02% | 39953 | 10407.86 | 4.89% | | 300551 | 古鳌科技 | 17.61 | -18.38 | +0.51 | +2.98% | 66025 | 11518.7 | 1.95% | | 688097 | 博众精工 | 43.18 | 40.44 | +1.20 | +2.86% | 32017.03 | 13782.08 | 0.72% | | 300757 | 罗博特科 | 413.99 | -845.75 | +10.99 | +2.73% | 74481 | 313557.7 | 4.94% | | 300836 | 佰奥智能 | 61.24 | 94.69 | +1.60 | +2.68% | 5364 | 3246.75 | 0.85% | | 603061 | 金海通 | 273.79 | 103.62 | +6.89 | +2.58% | 13749 | 38011.69 | 3.29% | | 603337 | 杰克科技 | 45.30 | 24.68 | +1.12 | +2.54% | 13247 | 5949.24 | 0.28% | | 688789 | 宏华数科 | 81.41 | 29.82 | +2.01 | +2.53% | 6998.22 | 5634.798 | 0.39% | | 002196 | 方正电机 | 17.39 | -590.75 | +0.42 | +2.47% | 427448 | 74545.82 | 8.75% | | 688400 | 凌云光 | 44.32 | 159.94 | +1.02 | +2.36% | 60494.89 | 26849.15 | 1.31% | | 300648 | 星云股份 | 58.92 | -146.47 | +1.32 | +2.29% | 23270 | 13661.34 | 1.75% | | 688376 | 美埃科技 | 65.01 | 47.71 | +1.43 | +2.25% | 9524.608 | 6174.96 | 0.70% | | 688630 | 芯碁微装 | 168.32 | 108.47 | +3.63 | +2.20% | 21989.18 | 37005.37 | 1.67% | | 688215 | 瑞晟智能 | 72.60 | 250.89 | +1.54 | +2.17% | 3796.92 | 2747.519 | 0.61% | | 001332 | 锡装股份 | 57.80 | 25.86 | +1.22 | +2.16% | 4575 | 2612.73 | 0.95% | | 603960 | 克来机电 | 25.04 | 149.04 | +0.52 | +2.12% | 117818 | 29482.58 | 4.49% | | 600388 | 龙净环保 | 19.16 | 25.26 | +0.39 | +2.08% | 101406 | 19264.69 | 0.80% | | 688646 | ST逸飞 | 42.11 | -102.24 | +0.84 | +2.04% | 4209.38 | 1754.022 | 0.71% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.20 | +2.00% | 162630 | 16498.58 | 2.90% | | 300486 | 东杰智能 | 22.53 | -62.53 | +0.44 | +1.99% | 66981 | 14994.24 | 1.40% | | 002595 | 豪迈科技 | 98.90 | 33.20 | +1.90 | +1.96% | 25704 | 25116.34 | 0.32% | | 300246 | 宝莱特 | 13.68 | -54.72 | +0.26 | +1.94% | 61020 | 8255.591 | 2.89% | | 601038 | 一拖股份 | 14.21 | 19.58 | +0.27 | +1.94% | 77172 | 10860.99 | 1.05% | | 300707 | 威唐工业 | 18.58 | 139.09 | +0.35 | +1.92% | 33797 | 6240.47 | 2.36% | | 002757 | 南兴股份 | 24.98 | -25.40 | +0.46 | +1.88% | 586254 | 145683.9 | 20.79% | | 603638 | 艾迪精密 | 25.10 | 54.96 | +0.45 | +1.83% | 75349 | 18840.08 | 0.91% | | 688170 | 德龙激光 | 40.82 | -140.55 | +0.72 | +1.80% | 22137.12 | 9058.735 | 2.14% | | 300471 | 厚普股份 | 14.79 | -121.32 | +0.26 | +1.79% | 72118 | 10534.09 | 1.97% | | 688623 | 双元科技 | 108.49 | 92.04 | +1.89 | +1.77% | 3140.78 | 3386.783 | 1.64% | | 301158 | 德石股份 | 24.83 | 28.47 | +0.42 | +1.72% | 33294 | 8233.369 | 2.27% | | 002645 | 华宏科技 | 16.60 | -64.41 | +0.28 | +1.72% | 167338 | 27487.29 | 2.99% | | 688312 | 燕麦科技 | 50.57 | 59.49 | +0.84 | +1.69% | 68201.65 | 34745.52 | 4.68% | | 002779 | 中坚科技 | 99.10 | 387.37 | +1.60 | +1.64% | 11707 | 11582.72 | 0.71% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.22 | +1.60% | 70429 | 9833.67 | 1.09% | | 603076 | 乐惠国际 | 26.17 | 222.92 | +0.41 | +1.59% | 20559 | 5402.59 | 1.70% | | 000821 | ST京机 | 14.90 | 33.08 | +0.23 | +1.57% | 196070 | 28999.29 | 3.24% | | 688028 | 沃尔德 | 87.59 | 140.55 | +1.29 | +1.49% | 17673.05 | 15511.93 | 1.17% | | 603012 | 创力集团 | 8.21 | 33.31 | +0.12 | +1.48% | 76047 | 6215.57 | 1.18% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.39 | +1.43% | 3941.95 | 1079.917 | 0.94% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 66010 | 7285.32 | 0.94% | | 688559 | 海目星 | 57.32 | -11.43 | +0.77 | +1.36% | 23213.83 | 13320.14 | 0.94% | | 603338 | 浙江鼎力 | 59.48 | 17.08 | +0.79 | +1.35% | 15431 | 9139.75 | 0.30% | | 688162 | 巨一科技 | 34.95 | 51.29 | +0.45 | +1.30% | 7082.369 | 2462.116 | 0.52% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.04 | +1.26% | 206257 | 6544.31 | 1.73% | | 920080 | 奥美森 | 27.52 | 36.53 | +0.34 | +1.25% | 3309 | 909.5486 | 1.46% | | 688377 | 迪威尔 | 43.74 | 76.36 | +0.54 | +1.25% | 10643.44 | 4631.593 | 0.55% | | 301312 | 智立方 | 79.07 | 112.65 | +0.97 | +1.24% | 47669 | 38301.91 | 7.87% | | 301122 | 采纳股份 | 31.87 | 1001.11 | +0.39 | +1.24% | 8109 | 2562.54 | 1.07% | | 300998 | 宁波方正 | 24.89 | -232.44 | +0.30 | +1.22% | 9565 | 2356.51 | 0.89% | | 300631 | 久吾高科 | 29.60 | 45.55 | +0.35 | +1.20% | 12399 | 3640.82 | 1.03% | | 603901 | 永创智能 | 14.67 | 120.72 | +0.17 | +1.17% | 30650 | 4492.06 | 0.63% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 184518 | 9521.569 | 0.56% | | 603666 | 亿嘉和 | 32.09 | -36.60 | +0.35 | +1.10% | 23144 | 7398.01 | 1.13% | | 301033 | 迈普医学 | 73.59 | 48.42 | +0.80 | +1.10% | 3782 | 2775.92 | 0.67% | | 300402 | 宝色股份 | 22.17 | 90.70 | +0.24 | +1.09% | 31350 | 6891.08 | 1.29% | | 688410 | 山外山 | 17.57 | 49.51 | +0.19 | +1.09% | 23225.07 | 4066.101 | 0.73% | | 300099 | 尤洛卡 | 8.40 | 64.70 | +0.09 | +1.08% | 185185 | 15310.47 | 3.19% | | 301022 | 海泰科 | 33.90 | 77.10 | +0.36 | +1.07% | 11222 | 3791.6 | 1.68% | | 300278 | 华昌达 | 5.66 | 669.00 | +0.06 | +1.07% | 96144 | 5389.68 | 0.68% | | 688003 | 天准科技 | 75.52 | 119.13 | +0.79 | +1.06% | 6294.69 | 4752.637 | 0.32% | | 920061 | 西磁科技 | 30.97 | 393.52 | +0.32 | +1.04% | 6817 | 2103.539 | 1.85% | | 300412 | 迦南科技 | 5.90 | 93.84 | +0.06 | +1.03% | 71257 | 4178.9 | 1.52% | | 688084 | 晶品特装 | 82.01 | -331.51 | +0.83 | +1.02% | 3143.16 | 2579.812 | 0.42% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 4559 | 1378.21 | 0.75% | | 600817 | 宇通重工 | 12.19 | 22.93 | +0.12 | +0.99% | 21420 | 2597.14 | 0.40% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 54074 | 9324.08 | 1.47% | | 688001 | 华兴源创 | 32.98 | -49.80 | +0.32 | +0.98% | 8146.92 | 2674.159 | 0.18% | | 300201 | 海伦哲 | 8.29 | 31.33 | +0.08 | +0.97% | 179524 | 14935.87 | 1.79% | | 301288 | *ST清研 | 20.00 | -208.08 | +0.19 | +0.96% | 5219 | 1048.78 | 0.67% | | 605305 | 中际联合 | 40.02 | 16.52 | +0.38 | +0.96% | 21202 | 8442.33 | 1.00% | | 688478 | 晶升股份 | 38.62 | -449.34 | +0.36 | +0.94% | 10034.81 | 3886.522 | 0.97% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 246305 | 24083.19 | 0.35% | | 688021 | 奥福科技 | 24.22 | -114.09 | +0.22 | +0.92% | 7751.9 | 1857.704 | 1.01% | | 000680 | 山推股份 | 13.32 | 16.43 | +0.12 | +0.91% | 36241 | 4793.32 | 0.28% | | 688551 | XD科威尔 | 39.29 | 67.41 | +0.35 | +0.90% | 5777.95 | 2266.302 | 0.69% | | 688531 | 日联科技 | 74.09 | 75.23 | +0.64 | +0.87% | 9064.2 | 6737.019 | 0.85% | | 002691 | 冀凯股份 | 9.36 | -93.40 | +0.08 | +0.86% | 50879 | 4742.05 | 1.51% | | 301087 | 可孚医疗 | 55.81 | 36.43 | +0.46 | +0.83% | 8253 | 4609.99 | 0.42% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 15769 | 3317.63 | 0.66% | | 688085 | 三友医疗 | 21.24 | 109.17 | +0.17 | +0.81% | 11770.23 | 2488.002 | 0.38% | | 301138 | 华研精机 | 40.26 | 40.93 | +0.32 | +0.80% | 6304 | 2521.46 | 0.92% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 24960 | 3774.08 | 1.38% | | 605186 | 健麾信息 | 22.40 | 341.48 | +0.17 | +0.76% | 17218 | 3845.83 | 1.27% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.05 | +0.74% | 51488 | 3494.26 | 0.88% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.12 | +0.74% | 29839 | 4876.84 | 0.86% | | 300950 | 德固特 | 24.77 | 53.55 | +0.18 | +0.73% | 10445 | 2583.75 | 1.15% | | 600184 | 光电股份 | 17.92 | -57.21 | +0.13 | +0.73% | 32902 | 5875.46 | 0.56% | | 301568 | 思泰克 | 50.29 | 50.54 | +0.36 | +0.72% | 12160 | 6125.68 | 2.55% | | 300092 | 科新机电 | 15.67 | 52.75 | +0.11 | +0.71% | 20389 | 3176.74 | 0.97% | | 301021 | 英诺激光 | 54.47 | 193.35 | +0.38 | +0.70% | 19537 | 10724.27 | 1.28% | | 300521 | 爱司凯 | 32.33 | -364.66 | +0.22 | +0.69% | 15354 | 4976.37 | 1.03% | | 002430 | 杭氧股份 | 31.48 | 30.67 | +0.21 | +0.67% | 24026 | 7528.78 | 0.25% | | 301105 | 鸿铭股份 | 52.66 | -113.88 | +0.35 | +0.67% | 2522 | 1318.01 | 1.53% | | 300837 | 浙矿股份 | 43.71 | 105.77 | +0.29 | +0.67% | 13616 | 5956.37 | 1.98% | | 688155 | 先惠技术 | 90.97 | 47.87 | +0.58 | +0.64% | 12352.36 | 11232.31 | 0.98% | | 688529 | 豪森智能 | 20.64 | -9.81 | +0.13 | +0.63% | 8306.88 | 1711.559 | 0.49% | | 688309 | 恒誉环保 | 33.87 | 84.13 | +0.21 | +0.62% | 6890.869 | 2334.172 | 0.87% | | 600262 | 北方股份 | 31.68 | 21.39 | +0.19 | +0.60% | 16666 | 5271.83 | 0.98% | | 688335 | 复洁科技 | 38.61 | -174.59 | +0.23 | +0.60% | 6535.83 | 2528.091 | 0.44% | | 301515 | 港通医疗 | 25.59 | -161.63 | +0.15 | +0.59% | 9410 | 2386.2 | 1.44% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 9500 | 1976.028 | 0.27% | | 920706 | 铁拓机械 | 26.61 | 50.55 | +0.15 | +0.57% | 5944 | 1581.614 | 1.40% | | 301199 | 迈赫股份 | 24.99 | 39.69 | +0.14 | +0.56% | 8835 | 2205.62 | 1.23% | | 300095 | 华伍股份 | 10.75 | -16.39 | +0.06 | +0.56% | 45472 | 4864.77 | 1.34% | | 688082 | 盛美上海 | 180.39 | 52.15 | +1.00 | +0.56% | 10063.92 | 18309.76 | 0.23% | | 300823 | 建科智能 | 18.04 | 73.53 | +0.10 | +0.56% | 8417 | 1508.81 | 0.99% | | 601100 | 恒立液压 | 122.82 | 58.73 | +0.67 | +0.55% | 20224 | 24740.75 | 0.15% | | 600579 | 中化装备 | 9.18 | -3.94 | +0.05 | +0.55% | 28516 | 2603.65 | 0.58% | | 000519 | 中兵红箭 | 18.52 | -79.12 | +0.10 | +0.54% | 86164 | 15848.32 | 0.62% | | 603283 | 赛腾股份 | 48.35 | 27.31 | +0.26 | +0.54% | 39936 | 19412.24 | 1.47% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.14 | +0.53% | 16136 | 4258.33 | 0.36% | | 920091 | 大鹏工业 | 69.02 | 98.59 | +0.36 | +0.52% | 3102 | 2145.519 | 2.28% | | 300753 | 爱朋医疗 | 33.11 | -929.34 | +0.17 | +0.52% | 16348 | 5400.72 | 1.86% | | 603135 | 中重科技 | 11.83 | 161.84 | +0.06 | +0.51% | 12591 | 1486.44 | 0.50% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 104673 | 18890.96 | 1.04% | | 603203 | 快克智能 | 38.65 | 39.57 | +0.19 | +0.49% | 12567 | 4870.98 | 0.50% | | 603036 | 如通股份 | 20.72 | 37.07 | +0.10 | +0.48% | 11864 | 2449.54 | 0.58% | | 920942 | 恒立钻具 | 30.70 | 65.39 | +0.14 | +0.46% | 2030 | 621.6534 | 0.49% | | 300751 | 迈为股份 | 307.46 | 103.42 | +1.39 | +0.45% | 46819 | 146532.5 | 2.42% | | 920781 | 瑞奇智造 | 8.90 | -234.16 | +0.04 | +0.45% | 3665 | 325.4927 | 0.36% | | 688518 | 联赢激光 | 29.68 | 56.63 | +0.13 | +0.44% | 31492.99 | 9392.791 | 0.92% | | 002164 | 宁波东力 | 14.17 | 122.32 | +0.06 | +0.43% | 54773 | 7763.99 | 1.14% | | 002366 | 融发核电 | 7.53 | -216.22 | +0.03 | +0.40% | 117692 | 8854.311 | 0.64% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.02 | +0.39% | 278982 | 14314.9 | 0.39% | | 688573 | 信宇人 | 23.31 | -15.80 | +0.09 | +0.39% | 6578.57 | 1522.387 | 1.24% | | 603324 | 盛剑科技 | 26.34 | 65.78 | +0.10 | +0.38% | 2905 | 762.49 | 0.20% | | 300902 | 国安达 | 21.20 | -308.80 | +0.08 | +0.38% | 11987 | 2526.99 | 0.99% | | 920802 | 保丽洁 | 16.06 | 54.95 | +0.06 | +0.37% | 1778 | 285.3335 | 0.80% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 61713.39 | 3296.96 | 0.12% | | 688128 | XD中国电 | 30.09 | 22.85 | +0.11 | +0.37% | 6751.48 | 2031.189 | 0.17% | | 603311 | 金海高科 | 16.60 | 43.16 | +0.06 | +0.36% | 22267 | 3672.8 | 0.94% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.07 | +0.36% | 7282 | 1428.08 | 0.85% | | 300293 | 蓝英装备 | 20.57 | -137.36 | +0.07 | +0.34% | 11584 | 2379.97 | 0.41% | | 300443 | 金雷股份 | 26.90 | 26.63 | +0.09 | +0.34% | 18163 | 4855.91 | 0.73% | | 603159 | 上海亚虹 | 27.03 | 577.41 | +0.09 | +0.33% | 4151 | 1117.3 | 0.30% | | 002833 | 弘亚数控 | 18.84 | 19.91 | +0.06 | +0.32% | 14981 | 2817.92 | 0.52% | | 688306 | 均普智能 | 10.53 | 4923.52 | +0.03 | +0.29% | 31549.1 | 3316.067 | 0.26% | | 688627 | 精智达 | 274.53 | 367.39 | +0.78 | +0.28% | 12384.82 | 34294.63 | 1.71% | | 688580 | 伟思医疗 | 56.34 | 42.84 | +0.16 | +0.28% | 4096.59 | 2306.276 | 0.43% | | 603309 | 维力医疗 | 14.87 | 17.76 | +0.04 | +0.27% | 13741 | 2037.8 | 0.47% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.05 | +0.26% | 8840 | 1689.55 | 1.58% | | 603656 | 泰禾智能 | 23.80 | 142.41 | +0.06 | +0.25% | 7905 | 1875.68 | 0.43% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.04 | +0.25% | 2827 | 457.7224 | 0.53% | | 600302 | 标准股份 | 12.68 | -28.93 | +0.03 | +0.24% | 36302 | 4591.66 | 1.05% | | 300527 | ST应急 | 8.53 | 746.67 | +0.02 | +0.24% | 62774 | 5331.18 | 0.62% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 44889 | 3994.55 | 1.43% | | 920300 | 辰光医疗 | 14.59 | -19.46 | +0.03 | +0.21% | 2737 | 399.5608 | 0.41% | | 688113 | 联测科技 | 44.76 | 28.06 | +0.09 | +0.20% | 2910.03 | 1298.154 | 0.45% | | 601106 | 中国一重 | 4.99 | -9.42 | +0.01 | +0.20% | 311938 | 15543.42 | 0.45% | | 688120 | 华海清科 | 181.69 | 58.73 | +0.34 | +0.19% | 13074.67 | 23800.85 | 0.37% | | 603282 | 亚光股份 | 21.59 | 23.64 | +0.04 | +0.19% | 7475 | 1607.31 | 1.16% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 15292.18 | 1676.77 | 0.96% | | 300457 | 赢合科技 | 28.00 | 58.37 | +0.05 | +0.18% | 29843 | 8337.92 | 0.47% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 4240 | 713.4186 | 0.89% | | 600761 | 安徽合力 | 22.64 | 15.98 | +0.04 | +0.18% | 35460 | 7957.22 | 0.40% | | 301392 | 汇成真空 | 113.70 | 534.87 | +0.20 | +0.18% | 6527 | 7452.24 | 1.60% | | 301512 | 智信精密 | 51.69 | 74.19 | +0.09 | +0.17% | 2750 | 1417.67 | 1.11% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.03 | +0.17% | 13883.88 | 2420.64 | 0.84% | | 300462 | ST华铭 | 12.15 | 57.73 | +0.02 | +0.16% | 9182 | 1101.81 | 0.67% | | 688392 | 骄成超声 | 128.00 | 92.91 | +0.20 | +0.16% | 6294.75 | 8080.458 | 0.54% | | 603895 | 天永智能 | 33.60 | -24.50 | +0.05 | +0.15% | 7111 | 2389.87 | 0.66% | | 603690 | 至纯科技 | 27.62 | -125.08 | +0.04 | +0.15% | 32509 | 8984.89 | 0.85% | | 002204 | 大连重工 | 7.32 | 23.86 | +0.01 | +0.14% | 205941 | 14937.56 | 1.07% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 189530 | 14048.57 | 0.41% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.01 | +0.13% | 21367 | 1651.57 | 0.54% | | 301363 | 美好医疗 | 32.02 | 57.99 | +0.04 | +0.13% | 29924 | 9597.15 | 0.80% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 70343 | 5754.33 | 0.69% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.03 | +0.12% | 21798.17 | 5526.15 | 1.01% | | 920026 | 卓兆点胶 | 36.89 | 85.92 | +0.04 | +0.11% | 1912 | 704.0392 | 0.51% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 23834 | 2279.36 | 0.67% | | 603280 | 南方路机 | 39.40 | 51.13 | +0.04 | +0.10% | 14039 | 5497.48 | 5.02% | | 688290 | 景业智能 | 54.02 | 340.69 | +0.05 | +0.09% | 2359 | 1275.466 | 0.23% | | 300813 | 泰林生物 | 25.45 | 187.40 | +0.02 | +0.08% | 8132 | 2055.59 | 1.07% | | 300865 | 大宏立 | 30.09 | -301.23 | +0.02 | +0.07% | 4270 | 1278.57 | 0.76% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 17400 | 2713.27 | 0.66% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 3431 | 543.2772 | 0.90% | | 920475 | 三友科技 | 16.41 | -4822.67 | +0.01 | +0.06% | 1537 | 251.4609 | 0.37% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.01 | +0.06% | 26896 | 4417.06 | 0.32% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.01 | +0.06% | 85834 | 15391.94 | 0.54% | | 301112 | 信邦智能 | 38.16 | -60096.77 | +0.02 | +0.05% | 3614 | 1378.51 | 0.33% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.01 | +0.03% | 5941.119 | 1954.492 | 0.19% | | 688617 | 惠泰医疗 | 241.03 | 44.24 | +0.07 | +0.03% | 2174.11 | 5234.276 | 0.15% | | 688576 | 西山科技 | 79.66 | 47.59 | +0.02 | +0.03% | 2364.94 | 1890.896 | 1.09% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 30987 | 1767.23 | 0.35% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 93312 | 5589.62 | 0.23% | | 002111 | 威海广泰 | 11.17 | 82.00 | 0.00 | 0.00% | 29162 | 3256.52 | 0.61% | | 300056 | 中创环保 | 9.38 | -24.96 | 0.00 | 0.00% | 60618 | 5670.73 | 1.57% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | 0.00 | 0.00% | 160622 | 8569.34 | 1.66% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 51956 | 4538.38 | 0.49% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 23997 | 2053.7 | 0.49% | | 300396 | 迪瑞医疗 | 13.17 | -26.04 | 0.00 | 0.00% | 11111 | 1455.24 | 0.41% | | 300619 | 金银河 | 47.69 | -140.46 | 0.00 | 0.00% | 29326 | 13919.39 | 2.02% | | 603029 | 天鹅股份 | 20.10 | 30.04 | 0.00 | 0.00% | 7433 | 1485.81 | 0.61% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 11057 | 1412.054 | 1.65% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 4985 | 1115.465 | 0.90% | | 001336 | 楚环科技 | 28.07 | 85.40 | 0.00 | 0.00% | 6177 | 1732.43 | 1.33% | | 301260 | 格力博 | 16.85 | -786.63 | 0.00 | 0.00% | 11040 | 1857.18 | 0.54% | | 688581 | 安杰思 | 61.12 | 18.17 | 0.00 | 0.00% | 977.53 | 596.565 | 0.24% | | 920101 | 志高机械 | 41.28 | 31.21 | -0.01 | -0.02% | 2873 | 1184.932 | 1.12% | | 920112 | 巴兰仕 | 37.98 | 21.08 | -0.01 | -0.03% | 342 | 130.0217 | 0.15% | | 688006 | 杭可科技 | 30.59 | 54.95 | -0.01 | -0.03% | 16929.03 | 5178.349 | 0.28% | | 688314 | 康拓医疗 | 39.23 | 36.05 | -0.02 | -0.05% | 3977.24 | 1560.607 | 0.49% | | 600499 | 科达制造 | 17.30 | 22.84 | -0.01 | -0.06% | 74960 | 13006.16 | 0.39% | | 002890 | 弘宇股份 | 17.30 | 196.09 | -0.01 | -0.06% | 7995 | 1381.16 | 0.50% | | 300786 | 国林科技 | 16.65 | -94.70 | -0.01 | -0.06% | 15526 | 2576.21 | 1.06% | | 688328 | 深科达 | 32.61 | -72.95 | -0.02 | -0.06% | 6824.619 | 2228.846 | 0.72% | | 603800 | 洪田股份 | 38.96 | 85.94 | -0.03 | -0.08% | 12096 | 4729.38 | 0.58% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 214476 | 51115.07 | 0.25% | | 000528 | 柳工 | 11.84 | 16.47 | -0.01 | -0.08% | 81360 | 9580.649 | 0.40% | | 688351 | 微电生理 | 23.47 | 211.33 | -0.02 | -0.09% | 16058.34 | 3755.178 | 1.29% | | 001256 | 炜冈科技 | 22.77 | 35.62 | -0.02 | -0.09% | 8416 | 1908.64 | 0.79% | | 301598 | 博科测试 | 66.32 | 34.04 | -0.06 | -0.09% | 1884 | 1247.6 | 1.07% | | 002432 | 九安医疗 | 41.79 | 10.29 | -0.04 | -0.10% | 20029 | 8365.631 | 0.43% | | 688114 | 华大智造 | 67.00 | -108.58 | -0.07 | -0.10% | 8344.7 | 5596.86 | 0.20% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 39247 | 3497.03 | 1.07% | | 300604 | 长川科技 | 128.75 | 84.52 | -0.15 | -0.12% | 88321 | 115075.8 | 1.80% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.01 | -0.12% | 31068 | 2566.49 | 0.14% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 28659 | 2353.31 | 1.05% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 32253 | 7835.11 | 1.70% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 16855 | 2418.53 | 1.17% | | 002006 | 精工科技 | 20.42 | 48.54 | -0.03 | -0.15% | 41107 | 8399.1 | 0.79% | | 300879 | 大叶股份 | 25.20 | 42.97 | -0.04 | -0.16% | 10313 | 2591.08 | 0.51% | | 603032 | 德新科技 | 18.85 | -33.80 | -0.03 | -0.16% | 11601 | 2185.77 | 0.50% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12060 | 2040.44 | 0.54% | | 300385 | 雪浪环境 | 11.33 | -8.02 | -0.02 | -0.18% | 40061 | 4563.78 | 1.38% | | 688108 | 赛诺医疗 | 22.38 | 278.95 | -0.04 | -0.18% | 33887.99 | 7587.878 | 0.81% | | 688626 | 翔宇医疗 | 66.71 | 145.20 | -0.12 | -0.18% | 6698.82 | 4483.387 | 0.42% | | 300549 | 优德精密 | 19.78 | 271.60 | -0.04 | -0.20% | 5698 | 1124.54 | 0.56% | | 300206 | 理邦仪器 | 14.53 | 34.12 | -0.03 | -0.21% | 25968 | 3773.59 | 0.77% | | 301338 | 凯格精机 | 126.24 | 90.92 | -0.27 | -0.21% | 14012 | 17798.46 | 2.37% | | 688198 | 佰仁医疗 | 101.43 | 77.48 | -0.23 | -0.23% | 1474.84 | 1498.159 | 0.11% | | 002997 | 瑞鹄模具 | 34.99 | 16.18 | -0.08 | -0.23% | 6582 | 2305.09 | 0.31% | | 000925 | 众合科技 | 8.34 | 86.31 | -0.02 | -0.24% | 83611 | 6944.76 | 1.24% | | 000425 | 徐工机械 | 12.07 | 21.48 | -0.03 | -0.25% | 383167 | 46037.24 | 0.43% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.01 | -0.26% | 47036 | 1834.01 | 0.64% | | 688805 | 健信超导 | 44.42 | 107.90 | -0.12 | -0.27% | 4569.22 | 2023.383 | 1.45% | | 300562 | 乐心医疗 | 14.80 | 42.28 | -0.04 | -0.27% | 21988 | 3242.83 | 1.36% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.03 | -0.28% | 3172 | 341.5939 | 0.72% | | 688383 | 新益昌 | 71.65 | -345.26 | -0.20 | -0.28% | 2931.68 | 2112.226 | 0.29% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 41409 | 2869.7 | 0.73% | | 603081 | 大丰实业 | 13.86 | 56.26 | -0.04 | -0.29% | 34251 | 4731.08 | 0.81% | | 688016 | 心脉医疗 | 98.52 | 32.14 | -0.29 | -0.29% | 4601.97 | 4543.579 | 0.37% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.03 | -0.29% | 3625 | 368.8294 | 0.39% | | 688755 | 汉邦科技 | 40.25 | 49.46 | -0.12 | -0.30% | 1052.57 | 423.3615 | 0.60% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 4343.97 | 1520.623 | 0.39% | | 301533 | 威马农机 | 37.46 | 66.04 | -0.12 | -0.32% | 4699 | 1756.07 | 1.65% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 2811 | 423.5336 | 0.37% | | 688677 | 海泰新光 | 48.20 | 33.14 | -0.16 | -0.33% | 6937.22 | 3362.901 | 0.58% | | 300875 | 捷强装备 | 44.36 | -15.17 | -0.15 | -0.34% | 30242 | 13339.47 | 3.44% | | 688700 | 东威科技 | 41.00 | 141.87 | -0.14 | -0.34% | 23283.23 | 9582.447 | 0.78% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 14266 | 2340.1 | 0.91% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 24612 | 2010.01 | 0.91% | | 301097 | 天益医疗 | 56.31 | 255.18 | -0.21 | -0.37% | 2977 | 1676.41 | 1.03% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 152194 | 11776.96 | 0.79% | | 603855 | 华荣股份 | 20.57 | 15.76 | -0.08 | -0.39% | 28805 | 5953.79 | 0.86% | | 301053 | 远信工业 | 34.91 | 106.09 | -0.14 | -0.40% | 2973 | 1035.95 | 0.38% | | 688718 | 唯赛勃 | 14.92 | 72.41 | -0.06 | -0.40% | 8535.51 | 1264.505 | 0.49% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 80311 | 1976.35 | 0.24% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 52247 | 3823.25 | 0.66% | | 688101 | 三达膜 | 16.99 | 14.09 | -0.07 | -0.41% | 8396.148 | 1421.938 | 0.25% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.04 | -0.43% | 21454 | 1997.26 | 0.49% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 14578 | 2326.93 | 0.21% | | 688050 | 爱博医疗 | 59.94 | 32.12 | -0.28 | -0.46% | 9432.769 | 5666.477 | 0.49% | | 603917 | 合力科技 | 14.84 | 298.79 | -0.07 | -0.47% | 23379 | 3457.84 | 1.15% | | 001395 | 亚联机械 | 44.05 | 22.84 | -0.21 | -0.47% | 4089 | 1793.28 | 0.87% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.02 | -0.48% | 142620 | 5943.47 | 1.85% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 22798 | 1407.64 | 0.32% | | 300633 | 开立医疗 | 26.67 | 172.44 | -0.13 | -0.49% | 10100 | 2704.64 | 0.39% | | 301101 | 明月镜片 | 40.45 | 43.16 | -0.20 | -0.49% | 6405 | 2594.78 | 0.34% | | 000852 | 石化机械 | 7.91 | 392.69 | -0.04 | -0.50% | 79454 | 6263.56 | 0.84% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 437289 | 17122.64 | 2.47% | | 300049 | 福瑞医科 | 66.10 | 142.20 | -0.34 | -0.51% | 30434 | 19837.82 | 1.30% | | 688161 | 威高骨科 | 29.14 | 43.68 | -0.15 | -0.51% | 3824.35 | 1113.9 | 0.10% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.06 | -0.51% | 56930 | 6604.13 | 0.53% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 20874 | 39379.2 | 0.17% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 8937.97 | 1920.571 | 0.26% | | 300425 | 中建环能 | 5.23 | 57.04 | -0.03 | -0.57% | 40197 | 2097.79 | 0.59% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 3307 | 458.9628 | 1.15% | | 600587 | 新华医疗 | 15.39 | 18.35 | -0.09 | -0.58% | 24061 | 3706.02 | 0.40% | | 688212 | 澳华内镜 | 42.28 | -78.66 | -0.25 | -0.59% | 4660.65 | 1974.693 | 0.35% | | 603014 | 威高血净 | 40.56 | 35.72 | -0.24 | -0.59% | 4613 | 1876.16 | 1.17% | | 300450 | 先导智能 | 55.02 | 106.60 | -0.33 | -0.60% | 269356 | 148637.2 | 1.73% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 47560 | 9393.52 | 1.02% | | 002371 | 北方华创 | 472.12 | 54.43 | -2.88 | -0.61% | 25387 | 120464.8 | 0.35% | | 688271 | 联影医疗 | 127.72 | 61.52 | -0.79 | -0.61% | 16043.87 | 20517.23 | 0.19% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 97849 | 3125.28 | 0.55% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 6048 | 1340.23 | 0.29% | | 300653 | 正海生物 | 20.59 | 48.14 | -0.13 | -0.63% | 7380 | 1520.08 | 0.41% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.05 | -0.64% | 24419 | 1903.6 | 0.81% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.10 | -0.65% | 12156 | 1868.46 | 0.48% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 9183.139 | 1263.621 | 0.21% | | 300776 | 帝尔激光 | 86.54 | 37.03 | -0.57 | -0.65% | 36224 | 31686.54 | 2.16% | | 300545 | 联得装备 | 30.81 | 39.52 | -0.21 | -0.68% | 20148 | 6237.13 | 1.69% | | 301200 | 大族数控 | 149.66 | 120.76 | -1.04 | -0.69% | 17098 | 25765.17 | 0.41% | | 301601 | 惠通科技 | 28.24 | 95.12 | -0.20 | -0.70% | 3665 | 1033.8 | 0.43% | | 002651 | 利君股份 | 10.89 | 130.57 | -0.08 | -0.73% | 33520 | 3649.89 | 0.59% | | 301234 | 五洲医疗 | 41.38 | 116.54 | -0.31 | -0.74% | 3277 | 1352.9 | 0.82% | | 688301 | 奕瑞科技 | 123.26 | 39.41 | -0.94 | -0.76% | 12040.38 | 14875.07 | 0.60% | | 301325 | 曼恩斯特 | 52.69 | -110.00 | -0.41 | -0.77% | 6571 | 3466.05 | 1.13% | | 688556 | 高测股份 | 14.03 | -35.20 | -0.11 | -0.78% | 124638.6 | 17565.83 | 1.50% | | 688607 | 康众医疗 | 52.08 | 847.69 | -0.42 | -0.80% | 10030.92 | 5297.309 | 1.14% | | 603289 | 泰瑞机器 | 11.09 | 31.11 | -0.09 | -0.81% | 14408 | 1593.06 | 0.49% | | 688037 | 芯源微 | 204.45 | 484.27 | -1.66 | -0.81% | 17238.76 | 35590.97 | 0.85% | | 002950 | 奥美医疗 | 10.98 | 15.37 | -0.09 | -0.81% | 27559 | 3034.03 | 0.61% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 65516 | 3053.73 | 0.89% | | 002901 | 大博医疗 | 47.45 | 36.27 | -0.41 | -0.86% | 7580 | 3607.6 | 0.26% | | 920174 | 五新隧装 | 46.67 | 131.64 | -0.41 | -0.87% | 3455 | 1615.988 | 0.40% | | 300130 | 新国都 | 27.14 | 44.69 | -0.24 | -0.88% | 55283 | 14983.66 | 1.27% | | 920895 | 花溪科技 | 20.02 | -461.99 | -0.18 | -0.89% | 2407 | 482.2073 | 0.84% | | 301367 | 瑞迈特 | 81.42 | 34.69 | -0.74 | -0.90% | 4076 | 3330.82 | 0.58% | | 688633 | 星球石墨 | 25.14 | 27.68 | -0.23 | -0.91% | 5107.15 | 1282.641 | 0.36% | | 301369 | 联动科技 | 127.81 | 460.79 | -1.19 | -0.92% | 3061 | 3915.66 | 0.84% | | 688499 | 利元亨 | 59.00 | -20.88 | -0.55 | -0.92% | 16141.12 | 9561.776 | 0.96% | | 920522 | 纳科诺尔 | 68.55 | 157.90 | -0.64 | -0.92% | 14389 | 9759.251 | 1.11% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 103129 | 4431.03 | 0.82% | | 301186 | 超达装备 | 50.17 | 31.01 | -0.47 | -0.93% | 4167 | 2082.22 | 0.55% | | 600860 | 京城股份 | 13.28 | -1787.93 | -0.13 | -0.97% | 76917 | 10137.47 | 1.73% | | 603205 | 健尔康 | 28.04 | 42.40 | -0.28 | -0.99% | 5120 | 1439.08 | 1.24% | | 688013 | 天臣医疗 | 43.06 | 43.10 | -0.44 | -1.01% | 4266.61 | 1835.534 | 0.53% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.04 | -1.03% | 56742 | 2174.91 | 0.93% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 11001 | 627.3 | 0.42% | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.10 | -1.05% | 8006 | 751.9105 | 1.08% | | 301030 | 仕净科技 | 14.82 | -2.63 | -0.16 | -1.07% | 92960 | 13687.14 | 4.60% | | 605369 | 拱东医疗 | 19.25 | 41.53 | -0.21 | -1.08% | 4753 | 915.86 | 0.22% | | 300029 | *ST天龙 | 5.44 | -29.60 | -0.06 | -1.09% | 12662 | 691.36 | 0.63% | | 688329 | 艾隆科技 | 26.17 | 386.03 | -0.30 | -1.13% | 7341.06 | 1911.55 | 0.95% | | 688121 | 卓然股份 | 12.11 | 23.54 | -0.14 | -1.14% | 14356.58 | 1735.847 | 0.71% | | 920414 | 欧普泰 | 16.26 | -53.26 | -0.19 | -1.16% | 34156 | 5582.934 | 6.09% | | 002278 | 神开股份 | 13.67 | 111.82 | -0.16 | -1.16% | 112655 | 15384.84 | 3.37% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 44862 | 2621.71 | 0.45% | | 300595 | 欧普康视 | 15.61 | 28.42 | -0.19 | -1.20% | 41971 | 6576.59 | 0.63% | | 000856 | 冀东装备 | 11.23 | 136.02 | -0.14 | -1.23% | 48898 | 5503.73 | 2.15% | | 688501 | 青达环保 | 28.07 | 19.02 | -0.36 | -1.27% | 8210.889 | 2305.316 | 0.66% | | 300453 | 三鑫医疗 | 9.35 | 19.97 | -0.12 | -1.27% | 22417 | 2100.62 | 0.62% | | 688273 | 麦澜德 | 44.15 | 43.49 | -0.57 | -1.27% | 6659.13 | 2955.725 | 0.67% | | 300529 | 健帆生物 | 20.08 | 33.28 | -0.26 | -1.28% | 21346 | 4300.93 | 0.42% | | 300298 | 三诺生物 | 18.30 | 36.36 | -0.24 | -1.29% | 37942 | 6939.88 | 0.84% | | 001223 | 欧克科技 | 58.45 | 80.30 | -0.78 | -1.32% | 3405 | 1996.99 | 0.36% | | 300896 | 爱美客 | 147.12 | 30.38 | -2.02 | -1.35% | 15594 | 23080.7 | 0.75% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 52194 | 3338.15 | 0.65% | | 301629 | 矽电股份 | 294.73 | 235.71 | -4.26 | -1.42% | 4788 | 14331.6 | 4.59% | | 688072 | 拓荆科技 | 317.45 | 92.08 | -4.69 | -1.46% | 19620.39 | 63037.85 | 0.69% | | 688067 | 爱威科技 | 28.59 | 72.14 | -0.43 | -1.48% | 7826.46 | 2218.204 | 1.15% | | 002223 | 鱼跃医疗 | 38.43 | 22.14 | -0.58 | -1.49% | 35110 | 13582.64 | 0.37% | | 688638 | 誉辰智能 | 40.87 | -13.92 | -0.63 | -1.52% | 2699.71 | 1099.977 | 1.02% | | 688361 | 中科飞测 | 190.02 | 2592.88 | -2.95 | -1.53% | 12256.86 | 23477.3 | 0.49% | | 300461 | 田中精机 | 53.39 | -73.05 | -0.83 | -1.53% | 76309 | 41163.74 | 5.31% | | 002957 | 科瑞技术 | 30.05 | 56.99 | -0.47 | -1.54% | 255468 | 76140.45 | 6.10% | | 688096 | 京源环保 | 9.51 | -119.46 | -0.15 | -1.55% | 30605.58 | 2918.19 | 1.30% | | 300368 | 汇金股份 | 12.63 | -22.86 | -0.20 | -1.56% | 84446 | 10659.22 | 1.60% | | 600843 | 上工申贝 | 11.19 | -40.31 | -0.18 | -1.58% | 63827 | 7145.23 | 1.36% | | 002008 | 大族激光 | 48.93 | 44.54 | -0.85 | -1.71% | 161962 | 79698.66 | 1.69% | | 688652 | 京仪装备 | 118.90 | 131.74 | -2.14 | -1.77% | 17481.9 | 21091.49 | 1.45% | | 603169 | 兰石重装 | 10.44 | 190.98 | -0.19 | -1.79% | 120761 | 12608.69 | 0.92% | | 688029 | 南微医学 | 81.45 | 25.02 | -1.52 | -1.83% | 5058.76 | 4149.43 | 0.27% | | 688200 | 华峰测控 | 302.21 | 80.67 | -5.67 | -1.84% | 11277.78 | 34526.54 | 0.83% | | 300316 | 晶盛机电 | 52.42 | 152.23 | -0.99 | -1.85% | 181673 | 95630 | 1.48% | | 301290 | 东星医疗 | 29.16 | -136.78 | -0.58 | -1.95% | 11856 | 3481.67 | 1.74% | | 300509 | 新美星 | 14.67 | 44.59 | -0.30 | -2.00% | 36212 | 5352.94 | 1.47% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1152805 | 33088.14 | 6.45% | | 688012 | 中微公司 | 339.46 | 111.06 | -7.40 | -2.13% | 44976.08 | 154619.5 | 0.72% | | 603095 | 越剑智能 | 20.89 | 50.40 | -0.46 | -2.15% | 50168 | 10403.91 | 1.94% | | 601908 | 京运通 | 3.95 | -8.09 | -0.09 | -2.23% | 523399 | 20750.4 | 2.17% | | 002490 | 山东墨龙 | 7.96 | -61.26 | -0.20 | -2.45% | 159647 | 12846.62 | 2.95% | | 688236 | 春立医疗 | 22.28 | 33.47 | -0.58 | -2.54% | 16634.15 | 3732.698 | 0.58% | | 301360 | 荣旗科技 | 80.67 | 135.76 | -2.12 | -2.56% | 11616 | 9522.02 | 4.56% | | 688516 | 奥特维 | 105.20 | 65.19 | -2.78 | -2.57% | 61927.19 | 66067.73 | 1.97% | | 301662 | 宏工科技 | 167.97 | 106.82 | -4.64 | -2.69% | 6274 | 10626.82 | 3.77% | | 600879 | 航天电子 | 24.18 | 408.35 | -0.72 | -2.89% | 1040156 | 254053.9 | 3.15% | | 603396 | 金辰股份 | 42.58 | 128.38 | -1.30 | -2.96% | 52748 | 22699.45 | 3.81% | | 688712 | C北芯-U | 40.30 | 249.15 | -1.30 | -3.12% | 32314.6 | 13131.66 | 8.71% | | 920284 | 灵鸽科技 | 40.11 | -142.58 | -1.31 | -3.16% | 19972 | 8058.779 | 2.95% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 32715.7 | 7943.616 | 2.39% | | 688419 | 耐科装备 | 46.13 | 72.88 | -1.87 | -3.90% | 17986.66 | 8424.001 | 3.02% | | 603301 | 振德医疗 | 89.76 | 84.95 | -4.21 | -4.48% | 45583 | 42246.14 | 1.71% | | 688726 | 拉普拉斯 | 73.12 | 39.98 | -3.87 | -5.03% | 75649.76 | 57099.17 | 3.44% | | 600343 | 航天动力 | 32.18 | -96.32 | -1.71 | -5.05% | 261509 | 84980.38 | 4.10% | | 002931 | 锋龙股份 | 90.54 | 793.70 | -4.96 | -5.19% | 134525 | 124787.1 | 6.68% | | 688125 | 安达智能 | 173.36 | -120.31 | -10.14 | -5.53% | 3581.93 | 6331.405 | 0.44% |
|