|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)江苏省上涨家数:562下跌家数:130平均涨幅:+1.37%平均换手:3.70%总成交额:2119.63亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300141 | 和顺电气 | 13.18 | -65.96 | +2.20 | +20.04% | 301503 | 37127.5 | 11.84% | | 300933 | 中辰股份 | 9.86 | 217.75 | +1.12 | +12.81% | 705202 | 67713.04 | 13.20% | | 300952 | 恒辉安防 | 37.66 | 53.12 | +3.98 | +11.82% | 211805 | 77251.38 | 20.21% | | 301360 | 荣旗科技 | 84.00 | 173.58 | +8.70 | +11.55% | 54409 | 44362.93 | 21.37% | | 920221 | 易实精密 | 20.25 | 42.57 | +1.85 | +10.05% | 54843 | 10797.08 | 8.88% | | 603307 | 扬州金泉 | 45.06 | 26.10 | +4.10 | +10.01% | 48959 | 21656.59 | 28.80% | | 605111 | 新洁能 | 40.13 | 36.87 | +3.65 | +10.01% | 920320 | 365099.3 | 22.16% | | 600513 | 联环药业 | 20.90 | -318.08 | +1.90 | +10.00% | 309485 | 62441.8 | 10.84% | | 603286 | 日盈电子 | 45.67 | -387.50 | +4.15 | +10.00% | 116014 | 51263.37 | 10.05% | | 600268 | 国电南自 | 13.66 | 31.11 | +1.24 | +9.98% | 1159395 | 148169.7 | 11.47% | | 000626 | 远大控股 | 8.06 | -17.58 | +0.73 | +9.96% | 378469 | 30292.45 | 7.51% | | 600481 | 双良节能 | 6.97 | -8.87 | +0.63 | +9.94% | 1490013 | 100423.1 | 7.95% | | 688273 | 麦澜德 | 43.90 | 47.26 | +3.90 | +9.75% | 47504.53 | 20082.94 | 12.90% | | 688657 | 浩辰软件 | 60.32 | 58.52 | +5.30 | +9.63% | 64194.27 | 38538.68 | 15.64% | | 301076 | 新瀚新材 | 53.85 | 152.03 | +4.48 | +9.07% | 149733 | 78392.95 | 13.64% | | 688221 | 前沿生物-U | 14.80 | -40.09 | +1.18 | +8.66% | 285958.3 | 41606.64 | 7.63% | | 300373 | 扬杰科技 | 80.99 | 37.33 | +6.29 | +8.42% | 433302 | 345560.9 | 7.99% | | 603878 | 武进不锈 | 12.36 | 113.16 | +0.90 | +7.85% | 775740 | 91134.46 | 13.83% | | 300856 | 科思股份 | 14.12 | 32.56 | +0.97 | +7.38% | 149955 | 20857.23 | 3.28% | | 603626 | 科森科技 | 13.57 | -17.87 | +0.93 | +7.36% | 1137591 | 152276.1 | 20.50% | | 920046 | 亿能电力 | 15.29 | 109.71 | +1.00 | +7.00% | 45304 | 6839.672 | 8.81% | | 301003 | 江苏博云 | 37.42 | 28.48 | +2.42 | +6.91% | 36601 | 13441.29 | 4.91% | | 601100 | 恒立液压 | 98.41 | 49.79 | +6.36 | +6.91% | 128021 | 122671.3 | 0.95% | | 300680 | 隆盛科技 | 55.62 | 56.09 | +3.59 | +6.90% | 168855 | 91961.76 | 9.60% | | 002484 | 江海股份 | 30.77 | 39.31 | +1.97 | +6.84% | 377656 | 113258.3 | 4.60% | | 603035 | 常熟汽饰 | 18.36 | 17.45 | +1.15 | +6.68% | 223387 | 40004.27 | 6.10% | | 300670 | 大烨智能 | 9.39 | -65.98 | +0.56 | +6.34% | 279683 | 25764.68 | 12.45% | | 300660 | 江苏雷利 | 57.12 | 82.65 | +3.32 | +6.17% | 123879 | 68897.24 | 2.77% | | 301012 | 扬电科技 | 24.05 | 91.80 | +1.39 | +6.13% | 118156 | 27854.45 | 8.24% | | 688147 | 微导纳米 | 53.69 | 65.81 | +3.10 | +6.13% | 100498.1 | 52331.48 | 9.93% | | 603955 | 大千生态 | 35.54 | 12025.72 | +2.04 | +6.09% | 52111 | 18218.86 | 3.84% | | 301040 | 中环海陆 | 24.07 | -15.12 | +1.38 | +6.08% | 95937 | 22678.28 | 10.18% | | 002787 | 华源控股 | 9.38 | 40.77 | +0.53 | +5.99% | 356282 | 33199.5 | 14.20% | | 920245 | 威博液压 | 31.58 | 89.01 | +1.77 | +5.94% | 12342 | 3845.197 | 3.25% | | 920663 | 明阳科技 | 21.71 | 37.29 | +1.21 | +5.90% | 22389 | 4776.424 | 3.54% | | 300584 | 海辰药业 | 60.30 | 162.10 | +3.36 | +5.90% | 105449 | 63165.48 | 12.84% | | 688472 | 阿特斯 | 13.64 | 28.93 | +0.74 | +5.74% | 1162422 | 157930.8 | 8.35% | | 920641 | 格利尔 | 21.90 | -1950.25 | +1.18 | +5.69% | 55127 | 12029.06 | 12.34% | | 002090 | 金智科技 | 12.59 | 66.83 | +0.67 | +5.62% | 425973 | 52559.24 | 10.76% | | 300304 | 云意电气 | 12.61 | 26.87 | +0.65 | +5.43% | 234668 | 29017.87 | 2.74% | | 603115 | 海星股份 | 19.08 | 26.16 | +0.97 | +5.36% | 67257 | 12575.15 | 2.78% | | 688693 | 锴威特 | 42.67 | -30.72 | +2.16 | +5.33% | 47925.4 | 20241.15 | 12.32% | | 301181 | 标榜股份 | 36.78 | 35.07 | +1.84 | +5.27% | 82893 | 29361.82 | 9.19% | | 920100 | 三协电机 | 70.90 | -- | +3.52 | +5.22% | 22595 | 15767.61 | 13.21% | | 002290 | 禾盛新材 | 40.13 | 74.50 | +1.99 | +5.22% | 85393 | 34126.8 | 3.45% | | 603958 | 哈森股份 | 16.75 | -42.59 | +0.83 | +5.21% | 82814 | 13752.16 | 3.78% | | 300982 | 苏文电能 | 19.80 | -357.78 | +0.98 | +5.21% | 80172 | 15561.67 | 4.13% | | 300555 | ST路通 | 10.95 | -38.32 | +0.53 | +5.09% | 60812 | 6656.7 | 3.07% | | 002808 | *ST恒久 | 5.40 | -26.30 | +0.26 | +5.06% | 101209 | 5261.84 | 6.13% | | 688539 | 高华科技 | 34.62 | 115.01 | +1.66 | +5.04% | 35413.87 | 12123.22 | 3.38% | | 300855 | 图南股份 | 28.45 | 66.68 | +1.36 | +5.02% | 94112 | 26210.78 | 3.34% | | 688017 | 绿的谐波 | 160.95 | 404.39 | +7.68 | +5.01% | 58419.72 | 92074.57 | 3.19% | | 603389 | *ST亚振 | 40.99 | -88.31 | +1.95 | +4.99% | 40683 | 16565.41 | 1.55% | | 300507 | 苏奥传感 | 10.39 | 62.96 | +0.49 | +4.95% | 694563.1 | 71505.19 | 8.96% | | 688052 | 纳芯微 | 203.18 | -134.29 | +9.58 | +4.95% | 30871.01 | 61920.87 | 2.17% | | 603988 | 中电电机 | 30.60 | 145.51 | +1.42 | +4.87% | 140411 | 42479.28 | 5.97% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.27 | +4.72% | 31930 | 1865.23 | 1.59% | | 301266 | 宇邦新材 | 37.62 | 106.87 | +1.69 | +4.70% | 81938 | 30367.88 | 7.86% | | 301078 | 孩子王 | 11.30 | 58.27 | +0.50 | +4.63% | 705220 | 78717.02 | 5.62% | | 002293 | 罗莱生活 | 8.89 | 16.13 | +0.39 | +4.59% | 274010 | 24307.81 | 3.31% | | 600487 | 亨通光电 | 21.75 | 19.35 | +0.92 | +4.42% | 822491.1 | 175842.6 | 3.36% | | 920699 | 海达尔 | 58.00 | 32.04 | +2.44 | +4.39% | 7426 | 4210.318 | 3.56% | | 688097 | 博众精工 | 33.05 | 31.73 | +1.39 | +4.39% | 47950.68 | 15485.35 | 1.08% | | 301061 | 匠心家居 | 93.39 | 24.50 | +3.84 | +4.29% | 12434 | 11452.46 | 0.86% | | 688678 | 福立旺 | 29.12 | -840.48 | +1.19 | +4.26% | 118854.6 | 33600.55 | 4.57% | | 603380 | 易德龙 | 43.55 | 33.07 | +1.76 | +4.21% | 44184 | 18745.12 | 2.75% | | 300585 | 奥联电子 | 18.57 | -555.36 | +0.75 | +4.21% | 151741 | 27977.08 | 9.48% | | 688166 | 博瑞医药 | 55.31 | 234.08 | +2.23 | +4.20% | 94844.4 | 51737.57 | 2.24% | | 605319 | 无锡振华 | 23.67 | 19.69 | +0.95 | +4.18% | 70000 | 16363.38 | 2.34% | | 603163 | 圣晖集成 | 43.10 | 35.95 | +1.70 | +4.11% | 20963 | 8874.38 | 2.10% | | 002127 | 南极电商 | 3.57 | -29.13 | +0.14 | +4.08% | 638593 | 22583.78 | 3.20% | | 605376 | 博迁新材 | 59.00 | 111.50 | +2.30 | +4.06% | 99886 | 57599.59 | 3.82% | | 603655 | 朗博科技 | 36.78 | 110.86 | +1.39 | +3.93% | 19465 | 7008.15 | 1.84% | | 300450 | 先导智能 | 54.38 | 150.18 | +2.05 | +3.92% | 906939.1 | 482199.7 | 5.82% | | 301285 | 鸿日达 | 48.35 | -324.52 | +1.81 | +3.89% | 36490 | 17349.68 | 4.65% | | 002576 | 通达动力 | 17.95 | 38.51 | +0.67 | +3.88% | 65280 | 11569.11 | 4.03% | | 603013 | 亚普股份 | 23.99 | 23.18 | +0.89 | +3.85% | 49879 | 11853.4 | 0.97% | | 300509 | 新美星 | 11.36 | 49.90 | +0.42 | +3.84% | 238402 | 26270.85 | 9.65% | | 688702 | 盛科通信-U | 116.35 | -1360.37 | +4.25 | +3.79% | 40010.75 | 46065.52 | 1.97% | | 300651 | 金陵体育 | 22.48 | 103.31 | +0.82 | +3.79% | 75594 | 16898.86 | 8.65% | | 605288 | 凯迪股份 | 85.44 | 96.54 | +3.10 | +3.76% | 14783 | 12465.53 | 2.11% | | 603828 | ST柯利达 | 5.31 | 682.73 | +0.19 | +3.71% | 68550 | 3602.27 | 1.15% | | 603259 | 药明康德 | 99.46 | 21.55 | +3.54 | +3.69% | 421801 | 412340.4 | 1.71% | | 603929 | 亚翔集成 | 40.80 | 15.56 | +1.45 | +3.68% | 24263 | 9704.83 | 1.14% | | 300715 | 凯伦股份 | 12.16 | -8.99 | +0.43 | +3.67% | 55221 | 6644.73 | 1.62% | | 920299 | 灿能电力 | 18.80 | 61.60 | +0.66 | +3.64% | 28811 | 5308.001 | 6.39% | | 002463 | 沪电股份 | 68.19 | 41.93 | +2.39 | +3.63% | 415782 | 279514.4 | 2.16% | | 603179 | 新泉股份 | 72.00 | 35.83 | +2.50 | +3.60% | 281462 | 199923.4 | 5.72% | | 301278 | 快可电子 | 35.91 | 76.18 | +1.24 | +3.58% | 32192 | 11512.18 | 7.16% | | 688599 | 天合光能 | 19.41 | -6.14 | +0.67 | +3.58% | 964981.3 | 185430.2 | 4.43% | | 301389 | 隆扬电子 | 54.21 | 143.93 | +1.86 | +3.55% | 61805 | 33049.46 | 7.53% | | 688266 | 泽璟制药-U | 96.92 | -178.04 | +3.32 | +3.55% | 31475.71 | 29957.96 | 1.19% | | 603203 | 快克智能 | 31.07 | 34.83 | +1.06 | +3.53% | 27814 | 8513.551 | 1.12% | | 300725 | 药石科技 | 40.53 | 49.01 | +1.35 | +3.45% | 66020 | 26511.92 | 3.26% | | 000681 | 视觉中国 | 25.05 | 156.59 | +0.83 | +3.43% | 659930 | 164027.6 | 9.76% | | 002550 | 千红制药 | 9.08 | 26.94 | +0.30 | +3.42% | 301254 | 27085.72 | 3.20% | | 002309 | 中利集团 | 3.04 | -9.33 | +0.10 | +3.40% | 270178 | 8135.85 | 2.23% | | 300295 | 三六五网 | 12.61 | -23.81 | +0.41 | +3.36% | 80971 | 10125 | 4.83% | | 920914 | 远航精密 | 30.99 | 45.25 | +1.00 | +3.33% | 25917 | 7947.713 | 2.59% | | 600276 | 恒瑞医药 | 66.40 | 59.92 | +2.13 | +3.31% | 511232 | 333592.8 | 0.80% | | 605298 | 必得科技 | 40.41 | 145.33 | +1.28 | +3.27% | 39998 | 16072.55 | 2.17% | | 002747 | 埃斯顿 | 24.65 | -29.40 | +0.78 | +3.27% | 307025 | 74509.59 | 3.92% | | 002976 | 瑞玛精密 | 24.43 | -213.46 | +0.77 | +3.25% | 21304 | 5152.32 | 3.27% | | 600682 | 南京新百 | 7.68 | 44.69 | +0.24 | +3.23% | 233185 | 17632.03 | 2.00% | | 301125 | 腾亚精工 | 20.25 | 138.14 | +0.63 | +3.21% | 55146 | 10951.16 | 4.70% | | 603915 | 国茂股份 | 16.63 | 42.98 | +0.50 | +3.10% | 124017 | 20278.56 | 1.89% | | 300580 | 贝斯特 | 26.61 | 45.38 | +0.80 | +3.10% | 84755 | 22252.95 | 1.80% | | 301557 | 常友科技 | 91.50 | 43.04 | +2.75 | +3.10% | 17945 | 16148.68 | 16.20% | | 688685 | 迈信林 | 62.63 | 157.45 | +1.85 | +3.04% | 27260.29 | 16743.94 | 1.87% | | 603052 | 可川科技 | 29.91 | 100.93 | +0.88 | +3.03% | 39343 | 11711.45 | 2.09% | | 600200 | *ST苏吴 | 1.02 | 450.08 | +0.03 | +3.03% | 331980 | 3381.58 | 4.67% | | 300354 | 东华测试 | 46.47 | 51.85 | +1.36 | +3.01% | 31793 | 14489.57 | 3.91% | | 688488 | 艾迪药业 | 15.08 | -73.29 | +0.44 | +3.01% | 79118.55 | 11867.84 | 1.88% | | 300421 | 力星股份 | 20.59 | 105.59 | +0.60 | +3.00% | 508745 | 103705.1 | 22.09% | | 301226 | 祥明智能 | 32.66 | 98.07 | +0.95 | +3.00% | 24506 | 7926.16 | 2.25% | | 688661 | 和林微纳 | 48.20 | 251.45 | +1.40 | +2.99% | 39995.46 | 18991.27 | 2.63% | | 688261 | 东微半导 | 73.12 | 176.14 | +2.12 | +2.99% | 34473.08 | 24905.76 | 2.82% | | 603036 | 如通股份 | 22.83 | 43.08 | +0.66 | +2.98% | 110242 | 24753.39 | 5.35% | | 002150 | 通润装备 | 18.70 | 28.61 | +0.54 | +2.97% | 282403 | 51937.25 | 7.88% | | 603344 | 星德胜 | 28.54 | 28.67 | +0.82 | +2.96% | 30421 | 8579.431 | 5.63% | | 688536 | 思瑞浦 | 167.96 | -345.77 | +4.81 | +2.95% | 37621.44 | 62445.74 | 2.84% | | 603699 | 纽威股份 | 43.78 | 26.03 | +1.24 | +2.91% | 37806 | 16397.76 | 0.50% | | 002471 | 中超控股 | 5.31 | 1354.88 | +0.15 | +2.91% | 1568230 | 82384.69 | 12.02% | | 603201 | 常润股份 | 18.79 | 13.42 | +0.53 | +2.90% | 21267 | 3950.65 | 1.13% | | 605133 | 嵘泰股份 | 39.39 | 63.71 | +1.11 | +2.90% | 155507 | 60743.83 | 5.53% | | 688399 | 硕世生物 | 70.27 | -216.28 | +1.97 | +2.88% | 18375.69 | 12854.33 | 2.19% | | 300211 | *ST亿通 | 9.68 | -84.62 | +0.27 | +2.87% | 38505 | 3684.43 | 1.30% | | 300196 | 长海股份 | 14.72 | 18.43 | +0.41 | +2.87% | 64386 | 9412.99 | 2.62% | | 300128 | 锦富技术 | 6.52 | -31.75 | +0.18 | +2.84% | 609943 | 38603.18 | 4.70% | | 300753 | 爱朋医疗 | 28.98 | -209.07 | +0.80 | +2.84% | 71791 | 20838.95 | 8.17% | | 301160 | 翔楼新材 | 58.55 | 31.53 | +1.61 | +2.83% | 23334 | 13558.68 | 3.06% | | 001234 | 泰慕士 | 27.35 | 63.23 | +0.75 | +2.82% | 55589 | 15095.98 | 6.07% | | 920339 | 恒太照明 | 10.28 | 37.07 | +0.28 | +2.80% | 6097 | 615.771 | 0.40% | | 603937 | 丽岛新材 | 12.12 | -37.25 | +0.33 | +2.80% | 56098 | 6737.74 | 2.69% | | 688093 | 世华科技 | 37.90 | 28.79 | +1.03 | +2.79% | 21136.07 | 7899.452 | 0.80% | | 300258 | 精锻科技 | 14.37 | 66.34 | +0.39 | +2.79% | 149796 | 21217.03 | 2.63% | | 600584 | 长电科技 | 41.92 | 51.34 | +1.13 | +2.77% | 841156 | 344806.7 | 4.70% | | 605099 | 共创草坪 | 30.58 | 21.49 | +0.82 | +2.76% | 22053 | 6690.05 | 0.55% | | 301502 | 华阳智能 | 48.52 | 91.91 | +1.30 | +2.75% | 8410 | 4036.6 | 3.57% | | 002394 | 联发股份 | 12.00 | 11.54 | +0.32 | +2.74% | 261828 | 31350.49 | 8.10% | | 002947 | 恒铭达 | 44.65 | 21.69 | +1.19 | +2.74% | 69198 | 30423.86 | 3.60% | | 603890 | 春秋电子 | 13.16 | 21.00 | +0.35 | +2.73% | 153837 | 19922.97 | 3.47% | | 603507 | 振江股份 | 25.63 | 67.07 | +0.68 | +2.73% | 96602 | 24434.4 | 5.31% | | 002547 | 春兴精工 | 5.28 | -29.66 | +0.14 | +2.72% | 495458 | 25834.4 | 4.48% | | 688046 | 药康生物 | 16.36 | 64.26 | +0.43 | +2.70% | 26057.12 | 4205.768 | 0.64% | | 603666 | 亿嘉和 | 31.73 | -42.66 | +0.83 | +2.69% | 65591 | 20379 | 3.19% | | 688558 | 国盛智科 | 30.99 | 27.66 | +0.81 | +2.68% | 14181.69 | 4354.632 | 1.07% | | 301287 | 康力源 | 39.42 | 32.67 | +1.03 | +2.68% | 9397 | 3679.26 | 5.52% | | 301272 | 英华特 | 49.10 | 54.20 | +1.28 | +2.68% | 6375 | 3085.82 | 2.03% | | 920418 | 苏轴股份 | 29.62 | 30.23 | +0.77 | +2.67% | 27272 | 7969.807 | 1.75% | | 300279 | 和晶科技 | 7.36 | 55.83 | +0.19 | +2.65% | 79058 | 5781.27 | 1.71% | | 300931 | 通用电梯 | 10.08 | -36.17 | +0.26 | +2.65% | 41671 | 4161.54 | 2.25% | | 000425 | 徐工机械 | 11.69 | 20.83 | +0.30 | +2.63% | 1345153 | 156776.6 | 1.45% | | 603161 | 科华控股 | 13.29 | 28.61 | +0.34 | +2.63% | 43113 | 5676.53 | 2.26% | | 301591 | 肯特股份 | 41.50 | 46.22 | +1.06 | +2.62% | 10801 | 4442.35 | 3.18% | | 300912 | 凯龙高科 | 17.34 | -9.40 | +0.44 | +2.60% | 42599 | 7300.44 | 4.96% | | 300926 | 博俊科技 | 32.14 | 19.03 | +0.81 | +2.59% | 135714 | 43061.68 | 4.79% | | 603982 | 泉峰汽车 | 9.17 | -7.24 | +0.23 | +2.57% | 97224 | 8825.93 | 2.86% | | 688503 | 聚和材料 | 65.95 | 53.27 | +1.65 | +2.57% | 114433.6 | 74039.01 | 6.33% | | 605333 | 沪光股份 | 36.51 | 23.05 | +0.91 | +2.56% | 33264 | 11922.01 | 0.76% | | 920002 | 万达轴承 | 107.99 | 79.78 | +2.67 | +2.54% | 8799 | 9412.927 | 2.76% | | 300420 | 五洋自控 | 4.05 | -81.52 | +0.10 | +2.53% | 254468 | 10194.49 | 2.28% | | 002239 | 奥特佳 | 3.24 | 97.19 | +0.08 | +2.53% | 948463.1 | 30339.73 | 2.92% | | 920533 | 骏创科技 | 33.64 | 154.85 | +0.83 | +2.53% | 28831 | 9634.927 | 3.99% | | 300873 | 海晨股份 | 24.79 | 20.90 | +0.61 | +2.52% | 39835 | 9770.19 | 2.39% | | 300709 | 精研科技 | 47.62 | 62.75 | +1.17 | +2.52% | 59968 | 28090.23 | 4.02% | | 688698 | 伟创电气 | 80.45 | 68.37 | +1.95 | +2.48% | 60616.41 | 48067.81 | 2.84% | | 002384 | 东山精密 | 62.51 | 89.24 | +1.51 | +2.48% | 472834 | 292330.7 | 3.41% | | 002877 | 智能自控 | 8.73 | 364.20 | +0.21 | +2.46% | 54868 | 4728.96 | 2.28% | | 301386 | 未来电器 | 24.83 | 37.02 | +0.59 | +2.43% | 46788 | 11486.06 | 10.90% | | 002692 | 远程股份 | 5.50 | 56.83 | +0.13 | +2.42% | 155069 | 8429.48 | 2.16% | | 301023 | 江南奕帆 | 39.71 | 34.92 | +0.93 | +2.40% | 9382 | 3685.17 | 2.26% | | 603906 | 龙蟠科技 | 16.67 | -22.91 | +0.39 | +2.40% | 355148 | 59683.56 | 6.28% | | 002530 | 金财互联 | 11.17 | 393.29 | +0.26 | +2.38% | 329170 | 36346.2 | 4.74% | | 300623 | 捷捷微电 | 31.85 | 52.39 | +0.74 | +2.38% | 229333 | 73248.57 | 3.16% | | 301393 | 昊帆生物 | 51.32 | 38.46 | +1.19 | +2.37% | 10057 | 5112.5 | 2.39% | | 300598 | 诚迈科技 | 56.55 | -96.47 | +1.31 | +2.37% | 246026 | 138548.5 | 11.34% | | 688257 | 新锐股份 | 22.74 | 31.27 | +0.52 | +2.34% | 40650.5 | 9108.748 | 1.61% | | 301505 | 苏州规划 | 23.65 | 139.37 | +0.54 | +2.34% | 30457 | 7128.41 | 4.07% | | 601700 | 风范股份 | 4.85 | 294.00 | +0.11 | +2.32% | 173253 | 8311.68 | 1.52% | | 603787 | 新日股份 | 12.37 | 78.04 | +0.28 | +2.32% | 32903 | 4040.92 | 1.43% | | 688510 | 航亚科技 | 26.61 | 57.05 | +0.60 | +2.31% | 41112.74 | 10785.98 | 1.59% | | 920720 | 吉冈精密 | 16.50 | 70.03 | +0.37 | +2.29% | 64808 | 10504.15 | 9.05% | | 300393 | 中来股份 | 6.69 | -10.13 | +0.15 | +2.29% | 375322 | 24923.11 | 3.93% | | 603416 | 信捷电气 | 58.60 | 40.20 | +1.31 | +2.29% | 21926 | 12658.13 | 1.57% | | 688013 | 天臣医疗 | 57.32 | 65.28 | +1.27 | +2.27% | 12197.73 | 6898.689 | 1.50% | | 300644 | 南京聚隆 | 33.16 | 36.35 | +0.73 | +2.25% | 28319 | 9308.84 | 3.20% | | 603660 | 苏州科达 | 8.19 | -28.18 | +0.18 | +2.25% | 187950 | 15240.82 | 3.41% | | 002172 | 澳洋健康 | 4.13 | 90.90 | +0.09 | +2.23% | 218489 | 8965.44 | 2.86% | | 603090 | 宏盛股份 | 50.20 | 77.94 | +1.09 | +2.22% | 33494 | 16538.39 | 3.35% | | 603111 | 康尼机电 | 8.29 | 18.03 | +0.18 | +2.22% | 170734 | 14035.5 | 2.02% | | 603185 | 弘元绿能 | 23.03 | -8.52 | +0.50 | +2.22% | 233952 | 53532.28 | 3.45% | | 688030 | 山石网科 | 19.85 | -26.75 | +0.43 | +2.21% | 26272.14 | 5202.874 | 1.46% | | 920262 | 太湖雪 | 26.48 | 51.04 | +0.57 | +2.20% | 8985 | 2378.359 | 2.88% | | 301187 | 欧圣电气 | 26.48 | 24.87 | +0.57 | +2.20% | 22119 | 5804.13 | 3.34% | | 002009 | 天奇股份 | 16.34 | -54.43 | +0.35 | +2.19% | 123089 | 19828.9 | 3.48% | | 603369 | 今世缘 | 40.30 | 15.80 | +0.85 | +2.15% | 125107 | 50004.82 | 1.00% | | 920593 | 鼎智科技 | 36.91 | 168.27 | +0.77 | +2.13% | 29193 | 10699.84 | 1.81% | | 688176 | 亚虹医药-U | 10.12 | -15.95 | +0.21 | +2.12% | 53944.19 | 5423.539 | 1.24% | | 600522 | 中天科技 | 18.32 | 21.22 | +0.38 | +2.12% | 947876.9 | 171651.5 | 2.78% | | 002685 | 华东重机 | 7.74 | 63.91 | +0.16 | +2.11% | 219142 | 16676.01 | 2.17% | | 688508 | 芯朋微 | 66.63 | 55.41 | +1.37 | +2.10% | 35547.35 | 23322.96 | 2.71% | | 002778 | 中晟高科 | 20.99 | -24.65 | +0.43 | +2.09% | 39542 | 8265.391 | 3.20% | | 600557 | 康缘药业 | 15.30 | 29.22 | +0.31 | +2.07% | 99578 | 15136.72 | 1.76% | | 300682 | 朗新集团 | 18.86 | -78.71 | +0.38 | +2.06% | 152342 | 28558.95 | 1.47% | | 300964 | 本川智能 | 42.81 | 111.90 | +0.86 | +2.05% | 25846 | 10941.52 | 4.69% | | 603158 | 腾龙股份 | 10.48 | 22.79 | +0.21 | +2.04% | 168416 | 17456.76 | 3.43% | | 920735 | 德源药业 | 38.55 | 23.24 | +0.77 | +2.04% | 21643 | 8327.862 | 2.09% | | 688048 | 长光华芯 | 67.69 | -247.14 | +1.34 | +2.02% | 46260.57 | 31031.9 | 2.62% | | 001236 | 弘业期货 | 11.13 | 835.82 | +0.22 | +2.02% | 111549 | 12270.02 | 1.47% | | 603518 | 锦泓集团 | 10.14 | 12.89 | +0.20 | +2.01% | 352478 | 36248.93 | 10.23% | | 300881 | 盛德鑫泰 | 35.50 | 20.86 | +0.70 | +2.01% | 14583 | 5148.94 | 2.54% | | 688377 | 迪威尔 | 37.54 | 89.53 | +0.74 | +2.01% | 18784.17 | 6952.545 | 0.96% | | 688800 | 瑞可达 | 71.30 | 54.86 | +1.40 | +2.00% | 45777.19 | 32337.06 | 2.23% | | 300320 | 海达股份 | 10.20 | 31.81 | +0.20 | +2.00% | 107311 | 10846.27 | 2.21% | | 002445 | 中南文化 | 2.57 | 56.22 | +0.05 | +1.98% | 467557 | 11980.43 | 1.98% | | 002546 | 新联电子 | 6.18 | 10.39 | +0.12 | +1.98% | 212314 | 12961.5 | 2.65% | | 301260 | 格力博 | 19.74 | 95.81 | +0.38 | +1.96% | 32222 | 6297.99 | 1.58% | | 002491 | 通鼎互联 | 5.23 | 241.32 | +0.10 | +1.95% | 220580 | 11411.43 | 1.87% | | 000551 | 创元科技 | 11.57 | 21.02 | +0.22 | +1.94% | 85288 | 9735.02 | 1.77% | | 603312 | 西典新能 | 46.83 | 27.23 | +0.89 | +1.94% | 17377 | 8056.28 | 3.41% | | 300385 | 雪浪环境 | 5.27 | -3.77 | +0.10 | +1.93% | 69324 | 3613.6 | 2.39% | | 920946 | 森萱医药 | 11.09 | 38.81 | +0.21 | +1.93% | 26330 | 2908.53 | 0.62% | | 688232 | 新点软件 | 28.01 | 55.76 | +0.53 | +1.93% | 23862.53 | 6671.407 | 0.72% | | 605286 | 同力日升 | 41.42 | 29.06 | +0.78 | +1.92% | 15061 | 6244.61 | 0.90% | | 603212 | 赛伍技术 | 11.69 | -14.97 | +0.22 | +1.92% | 123057 | 14317.35 | 2.81% | | 300617 | 安靠智电 | 40.98 | 48.10 | +0.77 | +1.91% | 102961 | 41269.25 | 7.32% | | 002531 | 天顺风能 | 8.55 | 363.27 | +0.16 | +1.91% | 405752 | 34288.26 | 2.27% | | 688566 | 吉贝尔 | 33.24 | 26.88 | +0.62 | +1.90% | 16072.43 | 5310.498 | 0.81% | | 688720 | 艾森股份 | 49.90 | 120.42 | +0.93 | +1.90% | 21752.97 | 10720.67 | 3.93% | | 601133 | 柏诚股份 | 13.47 | 36.24 | +0.25 | +1.89% | 82654 | 11069.15 | 5.53% | | 002553 | 南方精工 | 29.75 | 40.67 | +0.55 | +1.88% | 173528 | 50591.24 | 6.92% | | 300382 | 斯莱克 | 15.18 | -56.18 | +0.28 | +1.88% | 191194 | 28501.87 | 2.95% | | 300885 | 海昌新材 | 23.33 | 81.23 | +0.43 | +1.88% | 74867 | 17400.77 | 4.48% | | 603028 | 赛福天 | 8.14 | -13.46 | +0.15 | +1.88% | 77417 | 6250.09 | 2.70% | | 002722 | 物产金轮 | 15.76 | 25.82 | +0.29 | +1.87% | 39221 | 6146.52 | 2.06% | | 605058 | 澳弘电子 | 28.30 | 28.09 | +0.52 | +1.87% | 20415 | 5731.05 | 1.43% | | 601010 | 文峰股份 | 2.73 | 40.62 | +0.05 | +1.87% | 410946 | 11156.87 | 2.22% | | 001400 | 江顺科技 | 65.74 | 32.65 | +1.19 | +1.84% | 7213 | 4687.28 | 4.81% | | 688355 | 明志科技 | 19.89 | 36.65 | +0.36 | +1.84% | 17393.85 | 3440.3 | 1.40% | | 300261 | 雅本化学 | 7.19 | -32.31 | +0.13 | +1.84% | 142503 | 10200.09 | 1.52% | | 000816 | 智慧农业 | 3.32 | -87.88 | +0.06 | +1.84% | 544110 | 17968.07 | 3.79% | | 603406 | 天富龙 | 48.85 | 42.99 | +0.88 | +1.83% | 77470 | 37600.78 | 21.80% | | 600250 | 南京商旅 | 10.58 | 126.53 | +0.19 | +1.83% | 70213 | 7379.22 | 2.26% | | 002245 | 蔚蓝锂芯 | 18.38 | 32.44 | +0.33 | +1.83% | 555771 | 101101.2 | 5.12% | | 300500 | 启迪设计 | 13.39 | -25.16 | +0.24 | +1.83% | 25247 | 3368.49 | 1.51% | | 603097 | 江苏华辰 | 24.02 | 39.92 | +0.43 | +1.82% | 51514 | 12286.27 | 3.22% | | 002262 | 恩华药业 | 25.98 | 21.72 | +0.46 | +1.80% | 101276 | 26182.8 | 1.15% | | 688001 | 华兴源创 | 29.38 | -29.10 | +0.52 | +1.80% | 32450.73 | 9452.771 | 0.73% | | 688656 | 浩欧博 | 152.76 | 334.48 | +2.70 | +1.80% | 7078.98 | 10805.44 | 1.12% | | 688205 | 德科立 | 99.69 | 212.24 | +1.76 | +1.80% | 77165.45 | 76516.34 | 4.88% | | 920950 | 迅安科技 | 21.10 | 27.79 | +0.37 | +1.78% | 4485 | 943.4125 | 1.21% | | 300798 | 锦鸡股份 | 8.05 | -648.20 | +0.14 | +1.77% | 71975 | 5741.44 | 1.93% | | 000570 | 苏常柴A | 5.76 | 97.21 | +0.10 | +1.77% | 65073 | 3733.15 | 1.17% | | 000700 | 模塑科技 | 9.83 | 16.07 | +0.17 | +1.76% | 313112 | 30453.76 | 3.41% | | 300959 | 线上线下 | 79.96 | 164.59 | +1.38 | +1.76% | 66291 | 52653.41 | 12.66% | | 002395 | 双象股份 | 18.62 | 8.98 | +0.32 | +1.75% | 45648 | 8468.2 | 1.70% | | 601799 | 星宇股份 | 138.60 | 26.04 | +2.38 | +1.75% | 25724 | 35439.38 | 0.90% | | 688258 | 卓易信息 | 65.66 | 140.35 | +1.12 | +1.74% | 29356.45 | 19244.09 | 3.38% | | 300031 | 宝通科技 | 23.51 | 61.94 | +0.40 | +1.73% | 87271 | 20295.87 | 2.48% | | 600527 | 江南高纤 | 2.38 | 123.62 | +0.04 | +1.71% | 832498 | 19787.95 | 4.81% | | 300265 | 通光线缆 | 9.63 | 211.34 | +0.16 | +1.69% | 132487 | 12681.95 | 2.89% | | 300717 | 华信新材 | 19.87 | 39.30 | +0.33 | +1.69% | 17767 | 3518.61 | 1.74% | | 000518 | *ST四环 | 2.41 | -22.76 | +0.04 | +1.69% | 98968 | 2369.85 | 0.96% | | 600775 | 南京熊猫 | 11.45 | -62.94 | +0.19 | +1.69% | 159570 | 18189.36 | 2.38% | | 688371 | 菲沃泰 | 24.30 | 176.04 | +0.40 | +1.67% | 18877.75 | 4532.108 | 0.56% | | 603313 | 梦百合 | 8.53 | -54.41 | +0.14 | +1.67% | 87879 | 7460.42 | 1.54% | | 000777 | 中核科技 | 21.94 | 36.48 | +0.36 | +1.67% | 350968 | 76381.56 | 9.15% | | 603985 | 恒润股份 | 17.68 | -117.81 | +0.29 | +1.67% | 138499 | 24363.26 | 3.14% | | 301088 | 戎美股份 | 14.12 | 32.86 | +0.23 | +1.66% | 17478 | 2464.46 | 0.93% | | 603829 | 洛凯股份 | 20.33 | 26.21 | +0.33 | +1.65% | 55766 | 11164.67 | 3.48% | | 603879 | 永悦科技 | 6.19 | -15.15 | +0.10 | +1.64% | 57698 | 3560.51 | 1.61% | | 601222 | 林洋能源 | 6.21 | 26.75 | +0.10 | +1.64% | 268190 | 16510.31 | 1.30% | | 301155 | 海力风电 | 93.39 | 124.07 | +1.49 | +1.62% | 32560 | 29984.46 | 2.64% | | 300694 | 蠡湖股份 | 11.97 | 85.80 | +0.19 | +1.61% | 36322 | 4326.71 | 1.69% | | 603375 | 盛景微 | 41.08 | 146.81 | +0.65 | +1.61% | 18401 | 7531.729 | 2.89% | | 000581 | 威孚高科 | 21.62 | 14.85 | +0.34 | +1.60% | 103435 | 22196.07 | 1.30% | | 301186 | 超达装备 | 43.28 | 32.67 | +0.68 | +1.60% | 6727 | 2898.72 | 0.89% | | 301215 | 中汽股份 | 6.43 | 47.88 | +0.10 | +1.58% | 188427 | 12044.09 | 1.42% | | 920834 | 三维装备 | 15.75 | 48.51 | +0.24 | +1.55% | 23695 | 3695.031 | 3.77% | | 920547 | 无锡晶海 | 26.40 | 39.08 | +0.40 | +1.54% | 6241 | 1637.654 | 1.65% | | 603221 | 爱丽家居 | 12.54 | 32.71 | +0.19 | +1.54% | 39027 | 4861.85 | 1.61% | | 300292 | 吴通控股 | 4.65 | 58.05 | +0.07 | +1.53% | 269636 | 12431.26 | 2.42% | | 603387 | 基蛋生物 | 8.08 | 22.07 | +0.12 | +1.51% | 66107 | 5336.69 | 1.30% | | 300217 | 东方电热 | 5.41 | 40.79 | +0.08 | +1.50% | 314076 | 16833.71 | 2.56% | | 301210 | 金杨股份 | 41.99 | 98.79 | +0.62 | +1.50% | 26877 | 11181.84 | 6.18% | | 300192 | 科德教育 | 17.70 | 42.98 | +0.26 | +1.49% | 91168 | 15976.19 | 2.81% | | 301006 | 迈拓股份 | 16.34 | 27.53 | +0.24 | +1.49% | 17415 | 2834.82 | 2.09% | | 300757 | 罗博特科 | 223.93 | -1585.93 | +3.25 | +1.47% | 43826 | 96985.77 | 2.96% | | 301163 | 宏德股份 | 28.37 | 83.07 | +0.41 | +1.47% | 15523 | 4373.55 | 2.84% | | 603912 | 佳力图 | 9.04 | 682.47 | +0.13 | +1.46% | 84579 | 7574.209 | 1.56% | | 920167 | 同享科技 | 19.50 | -175.68 | +0.28 | +1.46% | 23896 | 4627.712 | 3.66% | | 600099 | 林海股份 | 10.63 | 108.24 | +0.15 | +1.43% | 31285 | 3309.22 | 1.43% | | 002075 | 沙钢股份 | 5.70 | 58.40 | +0.08 | +1.42% | 306179 | 17346.38 | 1.40% | | 603819 | 神力股份 | 11.49 | 86.61 | +0.16 | +1.41% | 32469 | 3702.87 | 1.49% | | 301238 | 瑞泰新材 | 20.86 | 261.64 | +0.29 | +1.41% | 90410 | 18707.28 | 1.23% | | 688003 | 天准科技 | 52.83 | 75.00 | +0.73 | +1.40% | 19319.18 | 10113.27 | 1.00% | | 002081 | 金螳螂 | 3.62 | 17.24 | +0.05 | +1.40% | 262103 | 9442.07 | 0.99% | | 600981 | 苏豪汇鸿 | 2.90 | 14.02 | +0.04 | +1.40% | 229690 | 6654.8 | 1.02% | | 688259 | 创耀科技 | 44.38 | 86.35 | +0.61 | +1.39% | 36692.64 | 16055.47 | 3.28% | | 688137 | 近岸蛋白 | 41.53 | -41.79 | +0.56 | +1.37% | 3540.35 | 1464.254 | 1.08% | | 300135 | 宝利国际 | 4.45 | 728.88 | +0.06 | +1.37% | 214752 | 9502.44 | 2.33% | | 003043 | 华亚智能 | 49.73 | 118.30 | +0.67 | +1.37% | 12602 | 6210.89 | 1.58% | | 603042 | 华脉科技 | 14.89 | -758.46 | +0.20 | +1.36% | 36165 | 5350.01 | 2.25% | | 600805 | 悦达投资 | 5.24 | 147.21 | +0.07 | +1.35% | 138481 | 7221.05 | 1.63% | | 300819 | 聚杰微纤 | 25.51 | 60.49 | +0.34 | +1.35% | 45397 | 11631.31 | 3.37% | | 002516 | 旷达科技 | 6.05 | 52.80 | +0.08 | +1.34% | 135058 | 8108.271 | 0.92% | | 600889 | 南京化纤 | 16.65 | -13.04 | +0.22 | +1.34% | 67809 | 11187.31 | 1.85% | | 300936 | 中英科技 | 37.49 | 522.20 | +0.49 | +1.32% | 10322 | 3845.94 | 2.17% | | 300416 | 苏试试验 | 17.68 | 36.85 | +0.23 | +1.32% | 146326 | 25612.74 | 2.90% | | 600919 | 江苏银行 | 10.86 | 5.98 | +0.14 | +1.31% | 2169998 | 233729.1 | 1.18% | | 301258 | 富士莱 | 34.24 | 52.46 | +0.44 | +1.30% | 12166 | 4147.04 | 1.37% | | 605183 | 确成股份 | 20.26 | 15.18 | +0.26 | +1.30% | 14811 | 2973.31 | 0.36% | | 002807 | 江阴银行 | 4.68 | 5.34 | +0.06 | +1.30% | 386686 | 18043.81 | 1.57% | | 688516 | 奥特维 | 45.52 | 17.49 | +0.58 | +1.29% | 56801.27 | 25551.08 | 1.81% | | 300528 | 幸福蓝海 | 19.63 | -47.48 | +0.25 | +1.29% | 121745 | 23722.17 | 3.27% | | 603366 | 日出东方 | 9.44 | 38.96 | +0.12 | +1.29% | 96491 | 9014.271 | 1.19% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | +0.07 | +1.29% | 55752 | 3053.66 | 1.28% | | 002387 | 维信诺 | 8.72 | -5.09 | +0.11 | +1.28% | 102824 | 8930.77 | 0.74% | | 002079 | 苏州固锝 | 10.46 | 79.39 | +0.13 | +1.26% | 217462 | 22531.04 | 2.69% | | 002015 | 协鑫能科 | 11.29 | 30.67 | +0.14 | +1.26% | 181643 | 20346.5 | 1.12% | | 603359 | 东珠生态 | 8.88 | -6.07 | +0.11 | +1.25% | 115577 | 10225.78 | 2.59% | | 300563 | 神宇股份 | 39.69 | 127.69 | +0.49 | +1.25% | 68760 | 26994.3 | 5.54% | | 300342 | 天银机电 | 17.92 | 101.74 | +0.22 | +1.24% | 120849 | 21449.39 | 2.89% | | 920436 | 大地电气 | 17.93 | -27.38 | +0.22 | +1.24% | 8502 | 1525.252 | 0.96% | | 002426 | 胜利精密 | 3.30 | -14.09 | +0.04 | +1.23% | 1036210 | 33846.1 | 3.05% | | 301626 | 苏州天脉 | 121.47 | 76.63 | +1.47 | +1.23% | 10303 | 12381.6 | 3.96% | | 301072 | 中捷精工 | 23.99 | -50.37 | +0.29 | +1.22% | 11537 | 2754.18 | 1.72% | | 000936 | 华西股份 | 7.46 | 32.40 | +0.09 | +1.22% | 163860 | 12182.57 | 1.85% | | 920278 | 鹿得医疗 | 9.96 | 67.92 | +0.12 | +1.22% | 13898 | 1378.108 | 1.88% | | 603585 | 苏利股份 | 18.39 | 55.04 | +0.22 | +1.21% | 21504 | 3965.69 | 1.18% | | 603155 | 新亚强 | 15.91 | 54.79 | +0.19 | +1.21% | 20812 | 3305.1 | 0.66% | | 301195 | 北路智控 | 34.45 | 24.18 | +0.41 | +1.20% | 9149 | 3140.36 | 1.04% | | 603206 | 嘉环科技 | 16.88 | 96.81 | +0.20 | +1.20% | 23970 | 4049.04 | 0.79% | | 688601 | 力芯微 | 41.41 | 86.30 | +0.49 | +1.20% | 27249.57 | 11124.17 | 2.04% | | 688390 | 固德威 | 59.20 | -263.33 | +0.70 | +1.20% | 65995.52 | 38674.85 | 2.72% | | 600280 | 中央商场 | 3.39 | -23.01 | +0.04 | +1.19% | 182021 | 6155.09 | 1.61% | | 920931 | 无锡鼎邦 | 16.99 | 49.90 | +0.20 | +1.19% | 4239 | 713.6999 | 1.47% | | 688607 | 康众医疗 | 26.42 | 242.65 | +0.31 | +1.19% | 16490.75 | 4366.281 | 1.87% | | 600486 | 扬农化工 | 69.50 | 22.63 | +0.80 | +1.16% | 21205 | 14637.02 | 0.52% | | 688697 | 纽威数控 | 14.79 | 21.79 | +0.17 | +1.16% | 37018.84 | 5433.332 | 0.81% | | 603528 | 多伦科技 | 8.73 | -326.09 | +0.10 | +1.16% | 69720 | 6057.08 | 0.99% | | 301063 | 海锅股份 | 26.21 | 53.46 | +0.30 | +1.16% | 17513 | 4582.79 | 2.15% | | 002080 | 中材科技 | 30.60 | 36.01 | +0.35 | +1.16% | 311909 | 94257.22 | 1.86% | | 603117 | 万林物流 | 5.26 | 430.28 | +0.06 | +1.15% | 59325 | 3095.92 | 0.99% | | 688329 | 艾隆科技 | 20.21 | -138.68 | +0.23 | +1.15% | 15717 | 3182.283 | 2.04% | | 002623 | 亚玛顿 | 20.29 | -25.87 | +0.23 | +1.15% | 50146 | 10151.28 | 2.52% | | 000727 | 冠捷科技 | 2.65 | -26.55 | +0.03 | +1.15% | 658461 | 17367.65 | 1.45% | | 300827 | 上能电气 | 32.06 | 35.12 | +0.36 | +1.14% | 271770 | 85455.19 | 7.09% | | 600128 | 苏豪弘业 | 10.69 | 65.64 | +0.12 | +1.14% | 46607 | 4975.92 | 1.89% | | 002866 | 传艺科技 | 17.88 | -80.67 | +0.20 | +1.13% | 47976 | 8500.94 | 2.65% | | 600959 | 江苏有线 | 3.58 | 42.81 | +0.04 | +1.13% | 454806 | 16221.01 | 0.91% | | 002160 | 常铝股份 | 4.51 | 78.14 | +0.05 | +1.12% | 261152 | 11694.8 | 3.29% | | 301170 | 锡南科技 | 27.15 | 24.67 | +0.30 | +1.12% | 8719 | 2359.17 | 2.60% | | 688448 | 磁谷科技 | 38.93 | 58.52 | +0.43 | +1.12% | 19292.84 | 7425.957 | 4.02% | | 603183 | 建研院 | 4.58 | 51.07 | +0.05 | +1.10% | 143419 | 6547.72 | 2.88% | | 920802 | 保丽洁 | 17.58 | 63.41 | +0.19 | +1.09% | 8351 | 1456.721 | 3.78% | | 688350 | 富淼科技 | 22.24 | -285.40 | +0.24 | +1.09% | 19701.23 | 4388.043 | 1.61% | | 603489 | 八方股份 | 25.10 | 129.75 | +0.27 | +1.09% | 19280 | 4816.18 | 0.82% | | 920694 | 中裕科技 | 19.56 | 21.47 | +0.21 | +1.09% | 8844 | 1721.793 | 1.42% | | 688226 | 威腾电气 | 50.55 | 291.12 | +0.54 | +1.08% | 44994.97 | 22283.49 | 2.40% | | 002438 | 江苏神通 | 14.11 | 23.74 | +0.15 | +1.07% | 156985 | 22105.8 | 3.35% | | 688580 | 伟思医疗 | 49.86 | 39.25 | +0.53 | +1.07% | 11679.2 | 5796.198 | 1.22% | | 301093 | 华兰股份 | 37.66 | 109.78 | +0.40 | +1.07% | 34619 | 12924.46 | 2.21% | | 605258 | 协和电子 | 32.20 | 41.28 | +0.34 | +1.07% | 12974 | 4163.52 | 1.47% | | 600327 | 大东方 | 4.77 | -793.50 | +0.05 | +1.06% | 103384 | 4901.89 | 1.17% | | 002559 | 亚威股份 | 10.58 | 73.12 | +0.11 | +1.05% | 188781 | 19792.92 | 3.77% | | 601009 | 南京银行 | 11.66 | 6.80 | +0.12 | +1.04% | 644064 | 74697.49 | 0.52% | | 688103 | 国力电子 | 74.14 | 137.90 | +0.76 | +1.04% | 21281.59 | 16005.85 | 2.23% | | 688105 | 诺唯赞 | 22.58 | -288.55 | +0.23 | +1.03% | 18856.78 | 4263.122 | 0.47% | | 688450 | 光格科技 | 27.56 | -23.09 | +0.28 | +1.03% | 8276.318 | 2272.727 | 1.69% | | 603916 | 苏博特 | 10.83 | 43.62 | +0.11 | +1.03% | 57422 | 6176.26 | 1.37% | | 688408 | 中信博 | 46.43 | 18.23 | +0.47 | +1.02% | 48589.31 | 22373.13 | 2.22% | | 300160 | 秀强股份 | 5.93 | 19.90 | +0.06 | +1.02% | 92706 | 5475.74 | 1.22% | | 603273 | 天元智能 | 18.79 | 122.14 | +0.19 | +1.02% | 14176 | 2652.25 | 2.53% | | 688262 | 国芯科技 | 29.26 | -53.30 | +0.29 | +1.00% | 114594.8 | 33182.26 | 3.41% | | 688022 | 瀚川智能 | 15.17 | -2.80 | +0.15 | +1.00% | 31260.39 | 4733.591 | 1.78% | | 300215 | 电科院 | 6.09 | -525.19 | +0.06 | +1.00% | 50622 | 3067.98 | 1.01% | | 688300 | 联瑞新材 | 56.90 | 50.41 | +0.56 | +0.99% | 47511.84 | 26670.8 | 1.97% | | 301418 | 协昌科技 | 36.58 | 152.47 | +0.36 | +0.99% | 7158 | 2605.29 | 2.43% | | 301560 | 众捷汽车 | 35.57 | 46.73 | +0.35 | +0.99% | 8476 | 2995.94 | 3.67% | | 603400 | 华之杰 | 58.98 | 36.40 | +0.58 | +0.99% | 9152 | 5332.88 | 4.67% | | 301115 | 联检科技 | 16.31 | 129.42 | +0.16 | +0.99% | 22702 | 3690.32 | 1.86% | | 688029 | 南微医学 | 91.54 | 28.37 | +0.89 | +0.98% | 14043.21 | 12728.22 | 0.75% | | 688689 | 银河微电 | 26.88 | 53.93 | +0.26 | +0.98% | 17557.39 | 4680.8 | 1.36% | | 688588 | 凌志软件 | 17.61 | 31.15 | +0.17 | +0.97% | 85639.1 | 14995.22 | 2.14% | | 300806 | 斯迪克 | 28.00 | 267.69 | +0.27 | +0.97% | 181804 | 49991.27 | 5.75% | | 002483 | 润邦股份 | 7.28 | 13.60 | +0.07 | +0.97% | 146758 | 10585.43 | 1.66% | | 601007 | 金陵饭店 | 7.30 | 87.99 | +0.07 | +0.97% | 60476 | 4408.79 | 1.55% | | 603800 | 洪田股份 | 50.15 | 486.17 | +0.48 | +0.97% | 34820 | 17262.39 | 1.67% | | 002349 | 精华制药 | 7.33 | 29.26 | +0.07 | +0.96% | 111586 | 8145.7 | 1.37% | | 603065 | 宿迁联盛 | 8.44 | 127.30 | +0.08 | +0.96% | 29880 | 2510.08 | 1.52% | | 920149 | 旭杰科技 | 13.88 | -25.40 | +0.13 | +0.95% | 10594 | 1470.23 | 1.71% | | 301010 | 晶雪节能 | 19.25 | 86.62 | +0.18 | +0.94% | 23993 | 4592.75 | 2.22% | | 600282 | 南钢股份 | 5.39 | 13.34 | +0.05 | +0.94% | 571619 | 30889.16 | 0.93% | | 688337 | 普源精电 | 41.32 | 79.51 | +0.38 | +0.93% | 59968.15 | 24888.48 | 3.22% | | 603018 | 华设集团 | 7.73 | 16.03 | +0.07 | +0.91% | 43449 | 3345.43 | 0.64% | | 002540 | 亚太科技 | 6.70 | 19.72 | +0.06 | +0.90% | 138671 | 9268.1 | 1.59% | | 920665 | 科强股份 | 13.41 | 37.83 | +0.12 | +0.90% | 5320 | 709.0551 | 0.83% | | 301587 | 中瑞股份 | 23.48 | 74.11 | +0.21 | +0.90% | 17391 | 4075.2 | 2.37% | | 601500 | 通用股份 | 4.48 | 46.95 | +0.04 | +0.90% | 99978 | 4463.37 | 0.63% | | 002367 | 康力电梯 | 6.74 | 14.89 | +0.06 | +0.90% | 79399 | 5337.55 | 1.00% | | 300522 | 世名科技 | 13.49 | 425.46 | +0.12 | +0.90% | 52012 | 6961.72 | 1.98% | | 600973 | 宝胜股份 | 5.63 | -30.64 | +0.05 | +0.90% | 303225 | 16933.49 | 2.21% | | 301378 | 通达海 | 29.49 | -49.34 | +0.26 | +0.89% | 18518 | 5474.83 | 4.03% | | 301290 | 东星医疗 | 27.59 | 34.53 | +0.24 | +0.88% | 15489 | 4237.67 | 2.27% | | 603990 | 麦迪科技 | 15.02 | -26.32 | +0.13 | +0.87% | 52298 | 7816.05 | 1.71% | | 920662 | 方盛股份 | 31.26 | 112.51 | +0.27 | +0.87% | 14535 | 4493.424 | 5.91% | | 603016 | 新宏泰 | 26.10 | 57.49 | +0.22 | +0.85% | 25462 | 6555.35 | 1.72% | | 300610 | 晨化股份 | 12.03 | 26.65 | +0.10 | +0.84% | 32607 | 3908.3 | 2.02% | | 301656 | 联合动力 | 27.79 | 55.68 | +0.23 | +0.83% | 156479 | 43082.28 | 9.38% | | 300394 | 天孚通信 | 150.19 | 73.50 | +1.24 | +0.83% | 189910 | 282750.5 | 2.45% | | 600908 | 无锡银行 | 6.10 | 5.82 | +0.05 | +0.83% | 223400 | 13594.89 | 1.12% | | 301180 | 万祥科技 | 14.74 | -207.52 | +0.12 | +0.82% | 25719 | 3783.03 | 1.57% | | 603351 | 威尔药业 | 27.21 | 26.27 | +0.22 | +0.82% | 9126 | 2489.17 | 0.67% | | 003032 | *ST传智 | 6.26 | -23.57 | +0.05 | +0.81% | 28816 | 1791.81 | 1.04% | | 002091 | 江苏国泰 | 8.77 | 12.32 | +0.07 | +0.80% | 187781 | 16403.99 | 1.18% | | 688358 | 祥生医疗 | 33.20 | 28.89 | +0.26 | +0.79% | 9913.42 | 3280.319 | 0.88% | | 301101 | 明月镜片 | 41.30 | 45.40 | +0.32 | +0.78% | 19544 | 8053.37 | 1.02% | | 920026 | 卓兆点胶 | 38.85 | 176.56 | +0.30 | +0.78% | 16810 | 6497.632 | 3.89% | | 301601 | 惠通科技 | 32.38 | 109.87 | +0.25 | +0.78% | 8484 | 2741.2 | 2.68% | | 301098 | 金埔园林 | 9.07 | 533.14 | +0.07 | +0.78% | 37171 | 3372.71 | 2.48% | | 301016 | 雷尔伟 | 22.08 | 70.75 | +0.17 | +0.78% | 42527 | 9341.88 | 2.05% | | 001373 | 翔腾新材 | 30.07 | -277.04 | +0.23 | +0.77% | 8561 | 2570.13 | 2.58% | | 002304 | 洋河股份 | 69.30 | 34.01 | +0.53 | +0.77% | 51208 | 35381.58 | 0.34% | | 603355 | 莱克电气 | 22.24 | 12.08 | +0.17 | +0.77% | 14842 | 3288.82 | 0.26% | | 300575 | 中旗股份 | 6.55 | -34.05 | +0.05 | +0.77% | 97376 | 6371.48 | 2.84% | | 603332 | 苏州龙杰 | 13.28 | 47.52 | +0.10 | +0.76% | 36046 | 4755.99 | 1.67% | | 603299 | 苏盐井神 | 10.81 | 13.37 | +0.08 | +0.75% | 45864 | 4930.6 | 0.59% | | 300664 | 鹏鹞环保 | 5.41 | 22.34 | +0.04 | +0.74% | 69913 | 3776.14 | 0.93% | | 300339 | 润和软件 | 58.18 | 340.28 | +0.43 | +0.74% | 305138 | 176211.2 | 3.92% | | 002182 | 宝武镁业 | 15.00 | 143.09 | +0.11 | +0.74% | 255060 | 37902.4 | 2.95% | | 688670 | 金迪克 | 15.22 | -20.32 | +0.11 | +0.73% | 10844.33 | 1662.294 | 0.88% | | 000919 | 金陵药业 | 6.97 | 133.81 | +0.05 | +0.72% | 81484 | 5676.57 | 1.38% | | 920007 | 酉立智能 | 72.62 | 32.21 | +0.52 | +0.72% | 4971 | 3596.3 | 4.67% | | 003015 | 日久光电 | 16.78 | 58.95 | +0.12 | +0.72% | 58029 | 9658.28 | 2.35% | | 688700 | 东威科技 | 36.36 | 193.41 | +0.26 | +0.72% | 35682.64 | 12890.34 | 1.20% | | 300190 | 维尔利 | 4.30 | -4.28 | +0.03 | +0.70% | 163805 | 6999.48 | 2.04% | | 920057 | 百甲科技 | 7.17 | -293.32 | +0.05 | +0.70% | 21547 | 1540.481 | 1.87% | | 002839 | 张家港行 | 4.35 | 5.52 | +0.03 | +0.69% | 323629 | 14043.43 | 1.33% | | 301202 | 朗威股份 | 42.25 | 59.10 | +0.29 | +0.69% | 13056 | 5479.55 | 3.51% | | 300618 | 寒锐钴业 | 51.12 | 59.21 | +0.35 | +0.69% | 149903 | 76823.76 | 5.52% | | 300549 | 优德精密 | 19.02 | 179.02 | +0.13 | +0.69% | 21110 | 3987.29 | 2.09% | | 300641 | 正丹股份 | 22.13 | 7.68 | +0.15 | +0.68% | 59405 | 13107.72 | 1.12% | | 603707 | 健友股份 | 10.35 | 23.64 | +0.07 | +0.68% | 122446 | 12633.36 | 0.76% | | 600406 | 国电南瑞 | 23.69 | 24.24 | +0.16 | +0.68% | 626134 | 146849.5 | 0.78% | | 688076 | ST诺泰 | 37.45 | 24.29 | +0.25 | +0.67% | 38592.75 | 14353.77 | 1.22% | | 002223 | 鱼跃医疗 | 38.00 | 20.17 | +0.25 | +0.66% | 61868 | 23410.73 | 0.66% | | 603339 | 四方科技 | 13.82 | 24.63 | +0.09 | +0.66% | 39667 | 5467.8 | 1.28% | | 002496 | *ST辉丰 | 1.56 | -13.18 | +0.01 | +0.65% | 112526 | 1742.71 | 1.01% | | 002478 | 常宝股份 | 6.28 | 10.05 | +0.04 | +0.64% | 242029 | 15201.63 | 3.35% | | 605218 | 伟时电子 | 20.55 | 77.89 | +0.13 | +0.64% | 24824 | 5069.23 | 1.17% | | 603488 | 展鹏科技 | 7.99 | -75.61 | +0.05 | +0.63% | 25654 | 2043.38 | 0.88% | | 301179 | 泽宇智能 | 17.70 | 47.89 | +0.11 | +0.63% | 83358 | 14664.94 | 3.51% | | 688295 | 中复神鹰 | 27.43 | -179.64 | +0.17 | +0.62% | 29360.38 | 8004.439 | 0.33% | | 301106 | 骏成科技 | 29.28 | 31.05 | +0.18 | +0.62% | 9828 | 2871.79 | 0.97% | | 603136 | 天目湖 | 11.46 | 28.98 | +0.07 | +0.61% | 31709 | 3627.73 | 1.17% | | 002883 | 中设股份 | 11.61 | -114.14 | +0.07 | +0.61% | 38221 | 4438.47 | 2.49% | | 603205 | 健尔康 | 28.34 | 41.16 | +0.17 | +0.60% | 7021 | 1983.57 | 1.80% | | 001324 | 长青科技 | 20.08 | 44.86 | +0.12 | +0.60% | 18484 | 3695.07 | 2.26% | | 301339 | 通行宝 | 15.14 | 41.76 | +0.09 | +0.60% | 48207 | 7266.45 | 2.87% | | 002024 | ST易购 | 1.73 | 24.87 | +0.01 | +0.58% | 155676 | 2691.05 | 0.17% | | 002635 | 安洁科技 | 13.89 | 61.47 | +0.08 | +0.58% | 80156 | 11042.84 | 2.03% | | 603519 | 立霸股份 | 12.27 | 20.51 | +0.07 | +0.57% | 21356 | 2613.8 | 0.80% | | 002077 | 大港股份 | 15.78 | 368.53 | +0.09 | +0.57% | 147501 | 23099.68 | 2.54% | | 603900 | 莱绅通灵 | 10.54 | -41.72 | +0.06 | +0.57% | 125805 | 13153.16 | 3.68% | | 002315 | 焦点科技 | 45.99 | 28.48 | +0.26 | +0.57% | 35665 | 16323.27 | 1.76% | | 603291 | 联合水务 | 10.74 | 44.28 | +0.06 | +0.56% | 20920 | 2241.41 | 1.61% | | 000738 | 航发控制 | 19.97 | 44.59 | +0.11 | +0.55% | 86559 | 17192.49 | 0.66% | | 300927 | 江天化学 | 25.89 | 13.70 | +0.14 | +0.54% | 14463 | 3732.24 | 1.03% | | 688375 | 国博电子 | 75.20 | 101.53 | +0.40 | +0.53% | 20099.47 | 14851.03 | 0.34% | | 300228 | 富瑞特装 | 7.55 | 20.04 | +0.04 | +0.53% | 108123 | 8104.97 | 1.97% | | 688211 | 中科微至 | 32.20 | -27.92 | +0.17 | +0.53% | 5305.21 | 1705.486 | 0.40% | | 688069 | 德林海 | 22.90 | -22.70 | +0.12 | +0.53% | 11282.09 | 2577.172 | 1.00% | | 601199 | 江南水务 | 5.73 | 13.52 | +0.03 | +0.53% | 70600 | 4025.86 | 0.75% | | 300777 | 中简科技 | 34.53 | 33.01 | +0.18 | +0.52% | 89614 | 30595.26 | 2.12% | | 300970 | 华绿生物 | 15.44 | -33.23 | +0.08 | +0.52% | 45265 | 6945.12 | 4.82% | | 600770 | 综艺股份 | 5.79 | 108.44 | +0.03 | +0.52% | 223199 | 12798.39 | 1.72% | | 688478 | 晶升股份 | 36.69 | 449.48 | +0.19 | +0.52% | 24099.18 | 8770.484 | 2.33% | | 301665 | 泰禾股份 | 29.23 | 38.43 | +0.15 | +0.52% | 8877 | 2589.74 | 2.47% | | 605300 | 佳禾食品 | 11.82 | 199.47 | +0.06 | +0.51% | 35392 | 4169.83 | 0.78% | | 688286 | 敏芯股份 | 95.78 | 213.74 | +0.47 | +0.49% | 21074.75 | 20012.97 | 3.76% | | 603283 | 赛腾股份 | 45.53 | 24.27 | +0.22 | +0.49% | 130037 | 58478.66 | 4.79% | | 301122 | 采纳股份 | 25.18 | 105.18 | +0.12 | +0.48% | 29096 | 7368.62 | 3.85% | | 688116 | 天奈科技 | 57.15 | 83.29 | +0.27 | +0.47% | 79740.84 | 45304.99 | 2.31% | | 002156 | 通富微电 | 42.48 | 84.05 | +0.20 | +0.47% | 1410438 | 586273.7 | 9.29% | | 002802 | 洪汇新材 | 12.76 | 43.46 | +0.06 | +0.47% | 19499 | 2493.81 | 1.08% | | 601990 | 南京证券 | 8.53 | 29.22 | +0.04 | +0.47% | 275666 | 23394.12 | 0.75% | | 301491 | 汉桑科技 | 64.67 | 35.35 | +0.30 | +0.47% | 13388 | 8626.93 | 4.95% | | 603876 | 鼎胜新材 | 11.08 | 33.72 | +0.05 | +0.45% | 211624 | 23406.65 | 2.28% | | 601456 | 国联民生 | 11.23 | 44.39 | +0.05 | +0.45% | 393235 | 43892.5 | 1.51% | | 002708 | 光洋股份 | 13.66 | 126.89 | +0.06 | +0.44% | 168118 | 22733.33 | 3.27% | | 688533 | 上声电子 | 27.93 | 21.82 | +0.12 | +0.43% | 15665.72 | 4363.474 | 0.96% | | 688182 | 灿勤科技 | 25.69 | 136.04 | +0.11 | +0.43% | 50923.52 | 12952.93 | 1.27% | | 300169 | 天晟新材 | 7.06 | -21.61 | +0.03 | +0.43% | 58969 | 4146.75 | 1.95% | | 603276 | 恒兴新材 | 16.68 | 107.78 | +0.07 | +0.42% | 12526 | 2085.28 | 1.66% | | 603968 | 醋化股份 | 11.97 | -42.95 | +0.05 | +0.42% | 22469 | 2684.06 | 1.10% | | 300447 | 全信股份 | 14.51 | -1602.31 | +0.06 | +0.42% | 33478 | 4839.82 | 1.66% | | 601512 | 中新集团 | 9.74 | 21.89 | +0.04 | +0.41% | 63497 | 6163.68 | 0.42% | | 600501 | 航天晨光 | 24.80 | -31.17 | +0.10 | +0.40% | 123978 | 30733.45 | 2.90% | | 301090 | 华润材料 | 7.51 | -21.46 | +0.03 | +0.40% | 67833 | 5102.36 | 0.46% | | 600713 | 南京医药 | 5.03 | 11.96 | +0.02 | +0.40% | 108055 | 5429.92 | 0.84% | | 603323 | 苏农银行 | 5.21 | 5.25 | +0.02 | +0.39% | 253266 | 13155.33 | 1.25% | | 920089 | 禾昌聚合 | 18.36 | 20.53 | +0.07 | +0.38% | 22793 | 4156.838 | 2.44% | | 301168 | 通灵股份 | 39.83 | 121.67 | +0.15 | +0.38% | 13893 | 5492.79 | 1.46% | | 603629 | 利通电子 | 24.17 | 186.15 | +0.09 | +0.37% | 80171 | 19222.73 | 3.13% | | 688096 | 京源环保 | 8.15 | -104.81 | +0.03 | +0.37% | 46275.87 | 3760.973 | 1.96% | | 600533 | 栖霞建设 | 2.74 | -3.95 | +0.01 | +0.37% | 204346 | 5595.69 | 1.95% | | 002221 | 东华能源 | 8.25 | 32.51 | +0.03 | +0.36% | 92587 | 7615.02 | 0.63% | | 301611 | 珂玛科技 | 59.01 | 74.86 | +0.21 | +0.36% | 77840 | 45539.74 | 5.31% | | 603722 | 阿科力 | 42.85 | -155.40 | +0.15 | +0.35% | 13124 | 5596.66 | 1.37% | | 300091 | 金通灵 | 2.90 | -3.00 | +0.01 | +0.35% | 258932 | 7466.71 | 1.75% | | 300708 | 聚灿光电 | 8.90 | 39.97 | +0.03 | +0.34% | 299785 | 26441.98 | 4.22% | | 002391 | 长青股份 | 6.13 | -41.01 | +0.02 | +0.33% | 61242 | 3759.79 | 1.32% | | 603880 | 南卫股份 | 6.17 | -8.71 | +0.02 | +0.33% | 34310 | 2116.8 | 1.19% | | 603041 | 美思德 | 12.46 | 57.16 | +0.04 | +0.32% | 19319 | 2405.67 | 1.05% | | 002998 | 优彩资源 | 9.55 | 57.25 | +0.03 | +0.32% | 92372 | 8762.19 | 3.82% | | 300466 | 赛摩智能 | 9.65 | -49.41 | +0.03 | +0.31% | 77369 | 7424.1 | 1.72% | | 920005 | 鼎佳精密 | 45.30 | 54.07 | +0.14 | +0.31% | 3567 | 1611.91 | 1.88% | | 301045 | 天禄科技 | 26.26 | 106.41 | +0.08 | +0.31% | 15553 | 4066.91 | 2.43% | | 300331 | 苏大维格 | 33.02 | -139.11 | +0.10 | +0.30% | 137304 | 45178.99 | 6.53% | | 301559 | 中集环科 | 17.10 | 40.81 | +0.05 | +0.29% | 21790 | 3707.04 | 2.42% | | 600300 | 维维股份 | 3.42 | 14.52 | +0.01 | +0.29% | 263293 | 8966.551 | 1.63% | | 688106 | 金宏气体 | 21.16 | 82.68 | +0.06 | +0.28% | 136893.3 | 28619.2 | 2.84% | | 605123 | 派克新材 | 74.26 | 32.82 | +0.21 | +0.28% | 24555 | 18150.79 | 2.03% | | 002455 | 百川股份 | 7.14 | 69.85 | +0.02 | +0.28% | 172623 | 12336.72 | 3.32% | | 002380 | 科远智慧 | 28.60 | 24.75 | +0.08 | +0.28% | 59059 | 16810.29 | 4.17% | | 600746 | 江苏索普 | 7.20 | 42.57 | +0.02 | +0.28% | 34992 | 2523.59 | 0.30% | | 301116 | 益客食品 | 10.80 | -24.49 | +0.03 | +0.28% | 31420 | 3390.66 | 0.70% | | 301036 | 双乐股份 | 33.37 | 33.81 | +0.09 | +0.27% | 9715 | 3222.5 | 1.38% | | 301030 | 仕净科技 | 15.25 | -3.02 | +0.04 | +0.26% | 44707 | 6787.609 | 2.21% | | 600716 | 凤凰股份 | 3.83 | -23.09 | +0.01 | +0.26% | 100678 | 3857.15 | 1.08% | | 688055 | 龙腾光电 | 3.83 | -67.40 | +0.01 | +0.26% | 76875.23 | 2930.393 | 0.23% | | 600305 | 恒顺醋业 | 8.08 | 61.97 | +0.02 | +0.25% | 105641 | 8543.72 | 0.96% | | 002608 | 江苏国信 | 8.32 | 9.48 | +0.02 | +0.24% | 257539 | 21269.74 | 0.68% | | 002564 | 天沃科技 | 8.55 | -13810.45 | +0.02 | +0.23% | 191256 | 16257.15 | 2.23% | | 300165 | ST天瑞 | 4.38 | -23.59 | +0.01 | +0.23% | 66467 | 2898.56 | 1.58% | | 603693 | 江苏新能 | 13.21 | 28.98 | +0.03 | +0.23% | 45094 | 5933.61 | 0.51% | | 600862 | 中航高科 | 23.40 | 28.24 | +0.05 | +0.21% | 105194 | 24473.51 | 0.76% | | 000301 | 东方盛虹 | 9.55 | -28.32 | +0.02 | +0.21% | 104559 | 9971.23 | 0.16% | | 600925 | 苏能股份 | 4.89 | 63.09 | +0.01 | +0.20% | 139014 | 6781.06 | 0.87% | | 601155 | 新城控股 | 15.02 | 102.93 | +0.03 | +0.20% | 134604 | 20157.71 | 0.60% | | 920204 | 沪江材料 | 20.28 | 105.86 | +0.04 | +0.20% | 8354 | 1692.016 | 1.67% | | 600854 | 春兰股份 | 5.26 | 20.69 | +0.01 | +0.19% | 84407 | 4431.97 | 1.62% | | 001205 | 盛航股份 | 16.03 | 31.97 | +0.03 | +0.19% | 16186 | 2584.41 | 1.01% | | 002333 | 罗普斯金 | 5.49 | 72.85 | +0.01 | +0.18% | 78035 | 4283.36 | 1.20% | | 301636 | 泽润新能 | 56.13 | 31.78 | +0.10 | +0.18% | 7539 | 4209.23 | 4.98% | | 920790 | 联迪信息 | 42.00 | 170.76 | +0.06 | +0.14% | 8134 | 3423.091 | 1.50% | | 000910 | 大亚圣象 | 8.05 | 39.65 | +0.01 | +0.12% | 44780 | 3610.08 | 0.82% | | 300826 | 测绘股份 | 17.53 | 318.84 | +0.02 | +0.11% | 25901 | 4512.45 | 1.61% | | 688496 | 清越科技 | 8.82 | -64.67 | +0.01 | +0.11% | 41193.98 | 3623.044 | 1.73% | | 688690 | 纳微科技 | 27.22 | 108.73 | +0.03 | +0.11% | 38037.39 | 10319.85 | 0.94% | | 601555 | 东吴证券 | 9.75 | 15.47 | +0.01 | +0.10% | 1064795 | 102724.1 | 2.14% | | 301329 | 信音电子 | 19.63 | 50.87 | +0.02 | +0.10% | 27425 | 5379.78 | 6.38% | | 300864 | 南大环境 | 20.19 | 20.26 | +0.02 | +0.10% | 10306 | 2084.47 | 0.65% | | 603066 | 音飞储存 | 10.99 | 93.32 | +0.01 | +0.09% | 29163 | 3198.66 | 0.99% | | 300809 | 华辰装备 | 39.68 | 207.68 | +0.03 | +0.08% | 47999 | 19052.47 | 3.19% | | 301220 | 亚香股份 | 41.17 | 35.61 | +0.03 | +0.07% | 17200 | 7060.01 | 2.62% | | 603486 | 科沃斯 | 96.18 | 47.32 | +0.06 | +0.06% | 46264 | 44337.25 | 0.81% | | 603776 | 永安行 | 20.33 | -45.31 | +0.01 | +0.05% | 26048 | 5277.28 | 0.93% | | 688170 | 德龙激光 | 34.81 | -89.69 | +0.01 | +0.03% | 24477.41 | 8499.878 | 2.37% | | 300751 | 迈为股份 | 107.26 | 34.90 | +0.01 | +0.01% | 84307 | 89070.6 | 4.36% | | 000035 | 中国天楹 | 6.15 | 117.00 | 0.00 | 0.00% | 730384 | 44161.02 | 3.01% | | 600064 | 南京高科 | 8.41 | 6.98 | 0.00 | 0.00% | 238772 | 20158.57 | 1.38% | | 600370 | 三房巷 | 2.09 | -13.21 | 0.00 | 0.00% | 279515 | 5859.03 | 0.72% | | 600970 | 中材国际 | 9.33 | 8.14 | 0.00 | 0.00% | 311050 | 29119.03 | 1.38% | | 002274 | 华昌化工 | 6.33 | 74.27 | 0.00 | 0.00% | 60333 | 3816.43 | 0.64% | | 300201 | 海伦哲 | 5.55 | 21.87 | 0.00 | 0.00% | 265912 | 14701.67 | 2.64% | | 002585 | 双星新材 | 5.75 | -17.21 | 0.00 | 0.00% | 134350 | 7726.11 | 1.52% | | 002652 | 扬子新材 | 3.72 | -91.88 | 0.00 | 0.00% | 123227 | 4578.5 | 2.41% | | 920363 | 莱赛激光 | 18.95 | -169.84 | 0.00 | 0.00% | 7842 | 1484.954 | 1.51% | | 920305 | *ST云创 | 11.82 | -8.76 | 0.00 | 0.00% | 29590 | 3506.95 | 3.65% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688426 | 康为世纪 | 28.50 | -19.66 | 0.00 | 0.00% | 8661.91 | 2453.22 | 2.34% | | 688531 | 日联科技 | 69.40 | 76.98 | 0.00 | 0.00% | 33189.88 | 23017.42 | 3.10% | | 603137 | 恒尚节能 | 14.10 | 35.83 | 0.00 | 0.00% | 14472 | 2045.28 | 1.96% | | 688758 | 赛分科技 | 17.08 | 70.61 | 0.00 | 0.00% | 12271.07 | 2091.509 | 2.89% | | 920068 | 天工股份 | 19.05 | 83.15 | 0.00 | 0.00% | 13124 | 2494.033 | 2.09% | | 603262 | 技源集团 | 30.17 | 67.73 | 0.00 | 0.00% | 11858 | 3574.43 | 3.06% | | 688755 | 汉邦科技 | 45.73 | 57.94 | -0.01 | -0.02% | 4662.98 | 2130.108 | 2.82% | | 300697 | 电工合金 | 17.62 | 52.13 | -0.01 | -0.06% | 160229 | 27982.25 | 4.84% | | 300655 | 晶瑞电材 | 15.83 | -161.97 | -0.01 | -0.06% | 886620.9 | 136424.4 | 8.30% | | 603680 | 今创集团 | 12.72 | 19.09 | -0.01 | -0.08% | 38965 | 4910.64 | 0.50% | | 601890 | 亚星锚链 | 9.85 | 36.66 | -0.01 | -0.10% | 226513 | 22157.12 | 2.36% | | 002255 | 海陆重工 | 9.32 | 17.56 | -0.01 | -0.11% | 586234 | 54393.63 | 9.19% | | 002165 | 红宝丽 | 8.68 | 141.61 | -0.01 | -0.12% | 220309 | 18989.19 | 3.03% | | 688386 | 泛亚微透 | 74.93 | 61.47 | -0.09 | -0.12% | 17962.11 | 13464.07 | 1.97% | | 688429 | 时创能源 | 16.20 | -9.33 | -0.02 | -0.12% | 29557.54 | 4782.123 | 2.47% | | 688113 | 联测科技 | 38.78 | 28.17 | -0.05 | -0.13% | 6223.98 | 2404.793 | 0.97% | | 600398 | 海澜之家 | 6.54 | 14.94 | -0.01 | -0.15% | 309665 | 20169.84 | 0.64% | | 000525 | 红太阳 | 6.48 | 53.11 | -0.01 | -0.15% | 117618 | 7603.03 | 1.19% | | 300305 | 裕兴股份 | 6.16 | -6.13 | -0.01 | -0.16% | 46414 | 2858.51 | 1.44% | | 600736 | 苏州高新 | 5.96 | 41.93 | -0.01 | -0.17% | 217508 | 12931.31 | 1.89% | | 603966 | 法兰泰克 | 11.68 | 23.00 | -0.02 | -0.17% | 146299 | 16969.01 | 3.68% | | 603382 | 海阳科技 | 35.18 | 38.16 | -0.07 | -0.20% | 17014 | 5950.42 | 4.79% | | 603188 | 亚邦股份 | 4.09 | -8.61 | -0.01 | -0.24% | 83430 | 3418.25 | 1.46% | | 300907 | 康平科技 | 33.38 | 38.12 | -0.09 | -0.27% | 35156 | 11601.23 | 3.66% | | 688711 | 宏微科技 | 28.40 | -432.15 | -0.08 | -0.28% | 148080.6 | 42135.26 | 6.95% | | 601128 | 常熟银行 | 7.05 | 5.78 | -0.02 | -0.28% | 491741 | 34506.23 | 1.48% | | 688231 | 隆达股份 | 19.98 | 67.34 | -0.06 | -0.30% | 26493.15 | 5298.964 | 2.10% | | 300975 | 商络电子 | 12.62 | 72.86 | -0.04 | -0.32% | 212008 | 26625.78 | 4.31% | | 688218 | 江苏北人 | 26.81 | 833.47 | -0.09 | -0.33% | 29257.09 | 7850.147 | 2.47% | | 600901 | 江苏金租 | 5.78 | 10.90 | -0.02 | -0.34% | 401941 | 23249.07 | 0.69% | | 601860 | 紫金银行 | 2.89 | 6.51 | -0.01 | -0.34% | 428649 | 12402.92 | 1.21% | | 600667 | 太极实业 | 8.27 | 28.52 | -0.03 | -0.36% | 1131017 | 92803.02 | 5.41% | | 603922 | 金鸿顺 | 21.83 | 434.86 | -0.08 | -0.37% | 27971 | 6086.23 | 1.56% | | 300172 | 中电环保 | 5.45 | 48.74 | -0.02 | -0.37% | 125424 | 6821.85 | 2.40% | | 300537 | 广信材料 | 27.16 | -121.69 | -0.10 | -0.37% | 130904 | 35051.43 | 9.10% | | 603269 | 海鸥股份 | 13.50 | 40.48 | -0.05 | -0.37% | 128594 | 17415.92 | 4.16% | | 688633 | 星球石墨 | 25.84 | 27.96 | -0.11 | -0.42% | 12100.59 | 3139.155 | 0.84% | | 002519 | 银河电子 | 4.69 | -6.22 | -0.02 | -0.42% | 205029 | 9569.82 | 1.83% | | 688060 | 云涌科技 | 42.75 | -51.78 | -0.19 | -0.44% | 6901.44 | 2941.232 | 1.15% | | 000421 | 南京公用 | 6.66 | 40.32 | -0.03 | -0.45% | 223853 | 14869.82 | 3.90% | | 603381 | 永臻股份 | 23.76 | 39.37 | -0.11 | -0.46% | 41221 | 9840.609 | 2.90% | | 603125 | 常青科技 | 17.15 | 40.52 | -0.08 | -0.46% | 33825 | 5774.82 | 3.34% | | 600794 | 保税科技 | 4.28 | 43.69 | -0.02 | -0.47% | 152450 | 6507.61 | 1.27% | | 300337 | 银邦股份 | 10.32 | 425.25 | -0.05 | -0.48% | 133653 | 13734.44 | 1.63% | | 688757 | 胜科纳米 | 29.13 | 138.84 | -0.15 | -0.51% | 23725.21 | 6861.237 | 6.77% | | 300782 | 卓胜微 | 77.24 | -413.46 | -0.41 | -0.53% | 86690 | 66871.82 | 1.93% | | 605167 | 利柏特 | 11.29 | 21.85 | -0.06 | -0.53% | 104244 | 11740.21 | 2.32% | | 920422 | 润普食品 | 14.62 | 93.08 | -0.08 | -0.54% | 34357 | 5070.878 | 5.19% | | 300284 | 苏交科 | 8.76 | 68.29 | -0.05 | -0.57% | 157357 | 13765.39 | 1.31% | | 688225 | 亚信安全 | 20.82 | -53.92 | -0.12 | -0.57% | 60341.87 | 12615.51 | 1.51% | | 300402 | 宝色股份 | 18.55 | 73.56 | -0.11 | -0.59% | 42792 | 7912.311 | 1.76% | | 920392 | 佳合科技 | 32.00 | 106.31 | -0.19 | -0.59% | 1925 | 614.6291 | 0.53% | | 601975 | 招商南油 | 3.16 | 11.94 | -0.02 | -0.63% | 1266989 | 39856.65 | 2.64% | | 605389 | 长龄液压 | 65.83 | 100.15 | -0.42 | -0.63% | 29932 | 19381.47 | 2.20% | | 601928 | 凤凰传媒 | 10.63 | 13.81 | -0.07 | -0.65% | 157584 | 16721.58 | 0.62% | | 601388 | 怡球资源 | 3.03 | -323.92 | -0.02 | -0.66% | 613820 | 18651.59 | 2.79% | | 603005 | 晶方科技 | 29.88 | 63.36 | -0.20 | -0.66% | 396320 | 117648.8 | 6.08% | | 002796 | 世嘉科技 | 17.87 | 151.79 | -0.13 | -0.72% | 122433 | 21835.64 | 5.43% | | 603810 | 丰山集团 | 15.71 | 184.50 | -0.12 | -0.76% | 41124 | 6472.03 | 2.49% | | 600562 | 国睿科技 | 32.20 | 63.10 | -0.25 | -0.77% | 170273 | 54539.75 | 1.37% | | 688178 | 万德斯 | 25.68 | -22.20 | -0.20 | -0.77% | 12155.86 | 3127.725 | 1.43% | | 301229 | 纽泰格 | 21.66 | 84.54 | -0.17 | -0.78% | 73235 | 15706.98 | 6.71% | | 300721 | 怡达股份 | 13.84 | -34.53 | -0.11 | -0.79% | 29403 | 4080.54 | 2.13% | | 603007 | *ST花王 | 6.03 | -6.72 | -0.05 | -0.82% | 148326 | 8917.25 | 2.97% | | 688376 | 美埃科技 | 46.70 | 31.84 | -0.39 | -0.83% | 24394.54 | 11452.38 | 4.78% | | 605089 | 味知香 | 26.11 | 46.68 | -0.22 | -0.84% | 14794 | 3853.23 | 1.07% | | 920014 | 特瑞斯 | 13.11 | 37.36 | -0.12 | -0.91% | 7711 | 1010.018 | 1.11% | | 002409 | 雅克科技 | 75.95 | 41.32 | -0.70 | -0.91% | 247540 | 185393.6 | 7.77% | | 601688 | 华泰证券 | 21.99 | 11.28 | -0.21 | -0.95% | 2322246 | 509570.6 | 3.18% | | 688192 | 迪哲医药-U | 63.31 | -33.11 | -0.63 | -0.99% | 48937.63 | 30920.64 | 1.19% | | 688535 | 华海诚科 | 110.48 | 308.03 | -1.15 | -1.03% | 47829.82 | 52143.37 | 9.12% | | 300905 | 宝丽迪 | 35.36 | 51.63 | -0.37 | -1.04% | 67293 | 23667.72 | 4.84% | | 601952 | 苏垦农发 | 9.47 | 20.13 | -0.10 | -1.04% | 126752 | 12014.18 | 0.92% | | 301026 | 浩通科技 | 29.57 | 37.78 | -0.32 | -1.07% | 47500 | 14092.83 | 4.26% | | 603358 | 华达科技 | 41.34 | 74.77 | -0.46 | -1.10% | 51079 | 21282.5 | 1.16% | | 300761 | 立华股份 | 22.99 | 17.58 | -0.26 | -1.12% | 93251 | 21412.19 | 1.48% | | 600510 | 黑牡丹 | 7.80 | 65.91 | -0.09 | -1.14% | 95217 | 7424.609 | 0.92% | | 001332 | 锡装股份 | 65.72 | 28.77 | -0.76 | -1.14% | 37566 | 24641.99 | 7.95% | | 300390 | 天华新能 | 24.95 | -145.02 | -0.29 | -1.15% | 207755 | 52192.72 | 3.09% | | 920284 | 灵鸽科技 | 43.68 | -146.87 | -0.52 | -1.18% | 90110 | 39596.59 | 13.30% | | 920642 | 通易航天 | 15.07 | -863.70 | -0.18 | -1.18% | 28167 | 4222.408 | 2.80% | | 301058 | 中粮科工 | 11.28 | 24.54 | -0.14 | -1.23% | 123118 | 13860.63 | 2.40% | | 603688 | 石英股份 | 41.81 | 123.39 | -0.52 | -1.23% | 148232 | 62250.73 | 2.74% | | 002631 | 德尔未来 | 5.61 | -34.90 | -0.07 | -1.23% | 597780 | 33674.3 | 7.87% | | 600377 | 宁沪高速 | 13.24 | 14.43 | -0.17 | -1.27% | 106324 | 14145.6 | 0.28% | | 301310 | 鑫宏业 | 44.90 | 57.10 | -0.60 | -1.32% | 19621 | 8718.689 | 3.91% | | 301518 | 长华化学 | 35.86 | 67.92 | -0.48 | -1.32% | 67813 | 24412.14 | 12.69% | | 688515 | 裕太微-U | 116.16 | -47.06 | -1.64 | -1.39% | 19204.91 | 22261.31 | 3.85% | | 002966 | 苏州银行 | 8.45 | 7.20 | -0.12 | -1.40% | 551997 | 46924.68 | 1.26% | | 688502 | 茂莱光学 | 394.18 | 394.89 | -5.84 | -1.46% | 8369.91 | 33063.78 | 4.98% | | 600710 | 苏美达 | 10.43 | 11.17 | -0.16 | -1.51% | 158759 | 16619.85 | 1.21% | | 603370 | 华新精科 | 50.69 | 53.79 | -0.79 | -1.53% | 29893 | 15100.06 | 8.72% | | 603078 | 江化微 | 20.23 | 86.87 | -0.32 | -1.56% | 167952 | 33883.4 | 4.36% | | 600389 | 江山股份 | 26.11 | 28.68 | -0.42 | -1.58% | 73469 | 19078.04 | 1.71% | | 920006 | 晟楠科技 | 27.93 | -336.35 | -0.45 | -1.59% | 11454 | 3189.656 | 3.34% | | 600105 | 永鼎股份 | 14.84 | 62.23 | -0.24 | -1.59% | 1948368 | 292216.4 | 13.33% | | 603017 | 中衡设计 | 10.40 | 76.45 | -0.17 | -1.61% | 166376 | 17440.75 | 6.02% | | 002514 | 宝馨科技 | 7.03 | -7.17 | -0.12 | -1.68% | 265446 | 18708.3 | 4.79% | | 920371 | 欧福蛋业 | 10.79 | 50.30 | -0.19 | -1.73% | 28358 | 3071.607 | 1.46% | | 300346 | 南大光电 | 40.93 | 94.27 | -0.79 | -1.89% | 524945 | 213049.7 | 8.00% | | 300707 | 威唐工业 | 15.20 | 113.78 | -0.30 | -1.94% | 181649 | 26961.4 | 12.68% | | 600475 | 华光环能 | 16.55 | 26.71 | -0.33 | -1.95% | 319570 | 53211.65 | 3.39% | | 603928 | 兴业股份 | 16.03 | 72.99 | -0.32 | -1.96% | 58880 | 9412.23 | 2.25% | | 002201 | 九鼎新材 | 7.99 | 93.35 | -0.16 | -1.96% | 145217 | 11627.98 | 2.41% | | 688605 | 先锋精科 | 71.41 | 69.51 | -1.47 | -2.02% | 53011.45 | 37580.25 | 13.10% | | 688631 | 莱斯信息 | 85.23 | 134.97 | -1.76 | -2.02% | 25831.04 | 21953.76 | 3.98% | | 300554 | 三超新材 | 26.26 | -22.39 | -0.56 | -2.09% | 99061 | 26242.26 | 12.52% | | 300240 | 飞力达 | 8.04 | -917.58 | -0.18 | -2.19% | 202809 | 16272.3 | 5.58% | | 002104 | 恒宝股份 | 21.42 | 227.21 | -0.54 | -2.46% | 795808.9 | 171154.6 | 13.27% | | 600400 | 红豆股份 | 2.89 | -16.92 | -0.08 | -2.69% | 1444607 | 41295.03 | 6.30% | | 300631 | 久吾高科 | 33.26 | 52.08 | -1.06 | -3.09% | 73670 | 24381.57 | 6.11% | | 300429 | 强力新材 | 14.43 | -38.73 | -0.46 | -3.09% | 392641 | 56451.28 | 9.85% | | 601218 | 吉鑫科技 | 6.19 | 76.44 | -0.20 | -3.13% | 1842954 | 113536.6 | 19.02% | | 300600 | 国瑞科技 | 15.94 | -91.80 | -0.53 | -3.22% | 141111 | 22176.26 | 4.80% | | 002645 | 华宏科技 | 16.43 | -37.07 | -0.56 | -3.30% | 577945 | 95601.97 | 10.34% | | 300836 | 佰奥智能 | 54.42 | 147.13 | -2.11 | -3.73% | 58200 | 31306.73 | 9.21% | | 301137 | 哈焊华通 | 48.01 | 226.83 | -1.99 | -3.98% | 181739 | 86247.18 | 10.09% | | 688353 | 华盛锂电 | 43.13 | -39.33 | -1.82 | -4.05% | 68235.41 | 30207.08 | 5.73% | | 603059 | 倍加洁 | 33.99 | -51.01 | -1.47 | -4.15% | 55637 | 19040.61 | 5.54% | | 920396 | 常辅股份 | 36.21 | 71.56 | -1.70 | -4.48% | 74889 | 27579.32 | 14.74% | | 300051 | 琏升科技 | 6.52 | -20.55 | -0.32 | -4.68% | 209515 | 13697.9 | 5.70% | | 000890 | 法尔胜 | 5.03 | -21.80 | -0.25 | -4.73% | 573389 | 28748.75 | 13.67% | | 300842 | 帝科股份 | 64.42 | 46.39 | -3.22 | -4.76% | 165267 | 102129.2 | 13.10% | | 002734 | 利民股份 | 19.70 | 27.47 | -1.03 | -4.97% | 470689 | 93869.09 | 11.69% | | 605588 | 冠石科技 | 60.54 | -92.78 | -3.46 | -5.41% | 62765 | 37791.9 | 8.59% | | 603326 | 我乐家居 | 8.70 | 15.55 | -0.51 | -5.54% | 245012 | 21088.43 | 7.68% | | 603530 | 神马电力 | 39.17 | 51.25 | -2.34 | -5.64% | 140091 | 54573.17 | 3.28% | | 601008 | 连云港 | 6.02 | 49.46 | -0.36 | -5.64% | 1112245 | 66415.98 | 8.97% | | 688260 | 昀冢科技 | 31.66 | -19.35 | -2.04 | -6.05% | 101841.1 | 32966.9 | 8.49% | | 301421 | 波长光电 | 113.38 | 585.76 | -7.57 | -6.26% | 105233 | 119156.9 | 22.72% | | 002040 | 南京港 | 11.61 | 35.34 | -0.89 | -7.12% | 766599.1 | 90227.41 | 15.78% | | 600078 | 澄星股份 | 8.96 | -37.06 | -0.96 | -9.68% | 1389360 | 138319.6 | 20.97% | | 002513 | 蓝丰生化 | 7.66 | -17.25 | -0.84 | -9.88% | 958868 | 74408.63 | 36.16% | | 688186 | 广大特材 | 25.44 | 27.77 | -2.81 | -9.95% | 481046.1 | 117858.1 | 17.15% | | 920509 | 同惠电子 | 42.00 | 110.58 | -5.77 | -12.08% | 132272 | 58000.19 | 15.75% | | 300260 | 新莱应材 | 65.69 | 138.12 | -9.09 | -12.16% | 868683.1 | 578970.7 | 30.20% |
|