|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:35下跌家数:27平均涨幅:+0.58%平均换手:2.74%总成交额:320.92亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 1389924 | 107216.3 | 10.17% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 579768 | 214699.6 | 13.21% | | 603000 | 人民网 | 27.18 | 160.96 | +2.47 | +10.00% | 461496 | 122691.4 | 4.17% | | 603888 | 新华网 | 25.97 | 62.24 | +1.36 | +5.53% | 254483 | 65875.88 | 3.77% | | 002235 | 安妮股份 | 10.86 | 3025.30 | +0.46 | +4.42% | 347321 | 37634.34 | 6.27% | | 600589 | 大位科技 | 14.29 | 485.42 | +0.43 | +3.10% | 4043620 | 598537.6 | 27.35% | | 603881 | 数据港 | 44.67 | 218.36 | +1.14 | +2.62% | 316187 | 139741.2 | 4.40% | | 301428 | 世纪恒通 | 38.17 | 85.82 | +0.92 | +2.47% | 26960 | 10288.14 | 4.41% | | 300571 | 平治信息 | 33.14 | -40.36 | +0.73 | +2.25% | 57098 | 18924.75 | 4.94% | | 300987 | 川网传媒 | 21.64 | 169.79 | +0.47 | +2.22% | 42771 | 9236.449 | 2.47% | | 300467 | 迅游科技 | 34.72 | 437.18 | +0.66 | +1.94% | 12908 | 4433.66 | 0.77% | | 300921 | 南凌科技 | 32.80 | 173.18 | +0.59 | +1.83% | 90047 | 29532.08 | 7.85% | | 300766 | 每日互动 | 48.30 | -152.17 | +0.85 | +1.79% | 190223 | 91708.05 | 5.31% | | 002530 | 金财互联 | 10.53 | 181.68 | +0.14 | +1.35% | 59306 | 6236.43 | 0.85% | | 300773 | 拉卡拉 | 27.26 | 119.37 | +0.32 | +1.19% | 93762 | 25587.31 | 1.28% | | 300295 | 三六五网 | 11.51 | -26.13 | +0.12 | +1.05% | 12805 | 1473.97 | 0.76% | | 300052 | ST中青宝 | 14.20 | -85.16 | +0.14 | +1.00% | 8544 | 1209.69 | 0.33% | | 003010 | 若羽臣 | 34.86 | 71.01 | +0.30 | +0.87% | 12155 | 4240.25 | 0.54% | | 002095 | 生意宝 | 18.67 | -439.44 | +0.16 | +0.86% | 8033 | 1499.95 | 0.32% | | 002354 | 天娱数科 | 7.38 | -183.17 | +0.06 | +0.82% | 312443 | 23126.19 | 1.92% | | 002131 | 利欧股份 | 9.15 | 126.67 | +0.07 | +0.77% | 5790618 | 528085 | 9.90% | | 603258 | 电魂网络 | 19.55 | -63.86 | +0.12 | +0.62% | 14398 | 2833.84 | 0.60% | | 600640 | 国脉文化 | 14.48 | 536.20 | +0.08 | +0.56% | 41759 | 6059.61 | 0.52% | | 000676 | 智度股份 | 9.51 | 67.80 | +0.05 | +0.53% | 120830 | 11514.63 | 0.96% | | 301110 | 青木科技 | 74.41 | 70.32 | +0.31 | +0.42% | 5936 | 4430.71 | 0.91% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.04 | +0.41% | 4879 | 476.52 | 0.19% | | 601360 | 三六零 | 13.17 | -144.69 | +0.05 | +0.38% | 665993 | 87795.57 | 0.95% | | 600226 | 亨通股份 | 6.22 | 97.00 | +0.02 | +0.32% | 230605 | 14246.02 | 0.78% | | 000503 | 国新健康 | 9.46 | -78.60 | +0.03 | +0.32% | 22637 | 2143.72 | 0.23% | | 603444 | 吉比特 | 437.50 | 20.99 | +1.38 | +0.32% | 2393 | 10502.81 | 0.33% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | +0.06 | +0.29% | 56767 | 11869.23 | 0.50% | | 002425 | 凯撒文化 | 3.98 | -7.06 | +0.01 | +0.25% | 51827 | 2064.76 | 0.54% | | 300413 | 芒果超媒 | 26.94 | 53.85 | +0.05 | +0.19% | 67418 | 18146.91 | 0.66% | | 603613 | 国联股份 | 27.24 | 13.67 | +0.02 | +0.07% | 13533 | 3690.98 | 0.19% | | 002558 | 巨人网络 | 41.30 | 45.12 | +0.02 | +0.05% | 55528 | 23037.39 | 0.29% | | 002264 | 新华都 | 10.69 | 31.06 | 0.00 | 0.00% | 124572 | 13404.1 | 1.90% | | 301382 | 蜂助手 | 38.89 | 62.92 | -0.01 | -0.03% | 25208 | 9847.36 | 1.43% | | 300031 | 宝通科技 | 23.41 | 54.15 | -0.01 | -0.04% | 18922 | 4433.13 | 0.54% | | 002174 | 游族网络 | 11.50 | -35.79 | -0.02 | -0.17% | 38399 | 4424.93 | 0.39% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.01 | -0.18% | 167480 | 9074.76 | 2.06% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.02 | -0.30% | 171496 | 11584.63 | 1.38% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.02 | -0.34% | 56663 | 3329.61 | 0.89% | | 002995 | 天地在线 | 27.43 | -60.17 | -0.12 | -0.44% | 66250 | 18160.58 | 5.89% | | 300785 | 值得买 | 64.45 | 150.98 | -0.35 | -0.54% | 27159 | 17512.14 | 2.22% | | 300459 | 汤姆猫 | 5.13 | -18.28 | -0.03 | -0.58% | 301715 | 15561.29 | 0.92% | | 600633 | 浙数文化 | 15.97 | 35.43 | -0.11 | -0.68% | 183117 | 29535.96 | 1.44% | | 301171 | 易点天下 | 60.69 | 119.12 | -0.45 | -0.74% | 91587 | 55836.02 | 2.40% | | 002605 | 姚记科技 | 26.75 | 22.12 | -0.23 | -0.85% | 17080 | 4575.66 | 0.51% | | 002315 | 焦点科技 | 48.78 | 30.36 | -0.43 | -0.87% | 14317 | 7004.4 | 0.71% | | 300226 | 上海钢联 | 29.24 | 46.19 | -0.27 | -0.91% | 28830 | 8463.391 | 0.94% | | 600556 | 天下秀 | 7.86 | 653.93 | -0.09 | -1.13% | 246306 | 19453.58 | 1.36% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.15 | -1.19% | 142933 | 17855.69 | 0.78% | | 300494 | 盛天网络 | 14.30 | -30.20 | -0.20 | -1.38% | 59001 | 8492.19 | 1.48% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | -0.09 | -1.44% | 334395 | 20812.08 | 1.29% | | 300792 | 壹网壹创 | 48.24 | 143.36 | -0.75 | -1.53% | 32415 | 15683.95 | 1.53% | | 688158 | 优刻得-W | 44.36 | -127.16 | -0.69 | -1.53% | 346854.4 | 155261.7 | 8.55% | | 600986 | 浙文互联 | 13.10 | 153.73 | -0.26 | -1.95% | 648986 | 85785.1 | 4.36% | | 002555 | 三七互娱 | 25.44 | 18.04 | -0.64 | -2.45% | 162534 | 41779.1 | 1.02% | | 600228 | *ST返利 | 5.89 | -46.16 | -0.17 | -2.81% | 40693 | 2402.51 | 0.98% | | 002517 | 恺英网络 | 24.87 | 27.50 | -0.76 | -2.97% | 189028 | 47269.69 | 1.00% | | 300418 | 昆仑万维 | 61.14 | -46.98 | -1.87 | -2.97% | 379063 | 233333.4 | 3.02% | | 300113 | 顺网科技 | 27.17 | 51.10 | -0.88 | -3.14% | 173600 | 47801.06 | 3.35% | | 002624 | 完美世界 | 20.74 | -172.52 | -0.73 | -3.40% | 286318 | 59709.31 | 1.57% |
|