中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同花顺(300033)浙江省上涨家数:421下跌家数:281平均涨幅:+0.87%平均换手:3.39%总成交额:2079.76亿元
更新时间：2025-09-01 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%120080.719366.289.67%
301193家联科技24.48-68.23+4.08+20.00%115431272188.48%
688006杭可科技30.3853.16+4.64+18.03%436850.4128781.57.24%
300469信息发展62.19-119.52+6.47+11.61%15181991002.186.45%
301356天振股份21.67103.73+2.17+11.13%9253919606.9116.88%
000980众泰汽车2.83-16.04+0.26+10.12%4421407123829.18.79%
002188中天服务5.89176.82+0.54+10.09%21574912227.98.38%
002266浙富控股3.9319.48+0.36+10.08%250175994978.955.11%
002131利欧股份5.7940.72+0.53+10.08%1.156764E+07650432.519.77%
002629仁智股份7.54159.30+0.69+10.07%31557323241.658.87%
601116三江购物11.9641.94+1.09+10.03%24927529045.484.55%
605060联德股份28.2234.14+2.57+10.02%4897513498.182.04%
600521华海药业26.5951.05+2.42+10.01%918392.92354776.31%
603948建业股份32.0926.37+2.92+10.01%252008086.681.55%
605255天普股份51.91225.24+4.72+10.00%1231639.010.09%
603177德创环保15.95165.09+1.45+10.00%501497998.752.46%
603004鼎龙科技24.4232.29+2.22+10.00%7171817382.1212.18%
002637赞宇科技12.0240.06+1.09+9.97%14944017561.883.38%
603289泰瑞机器10.7133.34+0.97+9.96%870859287.7292.97%
300913兆龙互连68.66117.32+6.01+9.59%155176100996.96.07%
688088虹软科技61.47121.02+5.22+9.28%228317.8134278.75.69%
002062宏润建设8.4843.91+0.70+9.00%958920.980049.018.53%
603222济民健康12.55-47.80+1.03+8.94%840692103239.916.01%
688583思看科技115.5083.95+9.47+8.93%30459.7734927.8217.23%
603595东尼电子25.38160.05+2.03+8.69%30908474678.9613.30%
600797浙大网新12.15-268.51+0.92+8.19%2036612248878.719.82%
600596新安股份11.43-1328.68+0.83+7.83%70416880504.565.22%
003017大洋生物36.3736.89+2.62+7.76%12822146227.4518.51%
603297永新光学113.7558.07+7.95+7.51%4321248709.873.90%
301096百诚医药61.74-36.68+4.16+7.22%7208744173.538.71%
688310迈得医疗21.00-146.57+1.33+6.76%66463.3513682.584.00%
301052果麦文化82.37188.00+5.16+6.68%5383643840.196.71%
300945曼卡龙19.9745.08+1.25+6.68%29375058085.5812.32%
002173创新医疗24.42-120.69+1.52+6.64%813751.1193043.919.55%
300266兴源环境2.88-17.96+0.17+6.27%64659518402.864.16%
605138盛泰集团9.2398.30+0.53+6.09%27240824779.934.90%
873223荣亿精密23.10-154.81+1.32+6.06%21757048685.9226.67%
688299长阳科技24.85-129.75+1.40+5.97%421992.6104876.614.68%
001222源飞宠物26.7431.02+1.47+5.82%8693122740.887.94%
301216万凯新材17.92-32.18+0.92+5.41%19961434961.087.01%
300911亿田智能58.26-168.37+2.96+5.35%12651874681.57.47%
688215瑞晟智能72.47309.82+3.67+5.33%31546.322905.525.05%
600330天通股份10.00197.45+0.50+5.26%1392970137283.511.29%
301448开创电气44.65234.77+2.23+5.26%30735136436.42%
002263大东南3.65164.85+0.18+5.19%168802960598.838.99%
300702天宇股份28.2064.46+1.39+5.18%9449526479.294.47%
301053远信工业37.9579.52+1.85+5.12%4379116360.225.78%
600865百大集团9.8126.68+0.47+5.03%17181016820.384.57%
002725跃岭股份15.3273.42+0.73+5.00%16132524273.537.61%
601579会稽山25.6561.71+1.21+4.95%33784486054.937.05%
603316诚邦股份10.01-25.29+0.47+4.93%49950450120.9518.90%
603538美诺华27.3261.97+1.28+4.92%18328948670.968.51%
603298杭叉集团24.3614.93+1.14+4.91%14780135534.871.13%
300839博汇股份14.82-16.77+0.69+4.88%11063116602.883.82%
002020京新药业19.7724.40+0.91+4.83%24840248430.093.78%
000607华媒控股4.63-56.52+0.21+4.75%52770324461.425.96%
688290景业智能58.61195.10+2.65+4.74%33132.0719360.993.24%
300357我武生物32.8349.74+1.48+4.72%22583674583.34.67%
603168莎普爱思8.00-39.13+0.36+4.71%1166219217.953.62%
300897山科智能30.8070.34+1.38+4.69%3528111001.064.04%
300558贝达药业73.9097.62+3.23+4.57%9656469749.322.30%
600113浙江东日61.83183.20+2.70+4.57%103589623872.52%
301198喜悦智行11.58-69.94+0.50+4.51%528286081.433.40%
603105芯能科技9.3223.93+0.40+4.48%27852825917.045.57%
002144宏达高科12.8485.53+0.55+4.48%671288630.5914.88%
601882海天精工20.8723.36+0.87+4.35%10215821627.891.96%
688767博拓生物40.9055.66+1.70+4.34%38483.0415528.82.58%
603665康隆达28.01-13.96+1.16+4.32%4814713591.993.01%
688141杰华特37.97-30.22+1.57+4.31%198452.274126.577.52%
002250联化科技11.8734.57+0.49+4.31%876699.1103950.49.67%
832149利尔达17.86-134.17+0.73+4.26%15576628211.5913.50%
300270中威电子8.41-40.24+0.34+4.21%962868036.023.69%
836395朗鸿科技15.9137.28+0.64+4.19%483297595.9144.66%
002443金洲管道7.4624.44+0.30+4.19%21813616209.944.20%
301317鑫磊股份36.4614.23+1.46+4.17%6589024217.0914.71%
603073彩蝶实业17.5023.79+0.70+4.17%256734448.846.86%
603949雪龙集团19.5759.95+0.78+4.15%7776815377.343.70%
600126杭钢股份10.64-50.90+0.42+4.11%20495372207766.07%
603172万丰股份16.7444.34+0.66+4.10%2842347185.68%
301201诚达药业30.23-115.61+1.19+4.10%4890014693.034.51%
300283温州宏丰7.58-49.33+0.29+3.98%30913323229.068.65%
603822嘉澳环保73.19-15.18+2.80+3.98%1621711605.622.11%
001211双枪科技25.8973.32+0.98+3.93%326308319.844.87%
002019亿帆医药15.9344.75+0.60+3.91%26559441873.13.12%
605166聚合顺13.4016.34+0.50+3.88%30058139625.889.55%
605155西大门14.6222.73+0.53+3.76%337834885.891.78%
600052东望时代4.78-10.12+0.17+3.69%1959149281.5112.32%
300838浙江力诺14.41668.56+0.49+3.52%441596308.474.34%
600570恒生电子38.8057.62+1.31+3.49%823663.1316268.44.35%
002634棒杰股份4.74-3.20+0.16+3.49%1048164968.762.35%
300604长川科技61.8058.10+2.05+3.43%594911360046.412.25%
600884杉杉股份12.00-152.16+0.39+3.36%924264.91095295.26%
300649杭州园林17.28-81.81+0.56+3.35%373106388.543.52%
603618杭电股份6.8745.10+0.22+3.31%32160022247.124.65%
301225恒勃股份77.4557.41+2.45+3.27%118569075.963.93%
600226亨通股份3.8156.71+0.12+3.25%196825075960.396.62%
600576祥源文旅8.2848.85+0.26+3.24%38748532004.45.87%
300582英飞特15.03-65.79+0.47+3.23%8558912670.793.86%
002937兴瑞科技19.2534.94+0.60+3.22%8900217170.613.00%
600130*ST波导4.191011.70+0.13+3.20%26974011247.673.60%
603637镇海股份11.9533.21+0.36+3.11%11497413809.424.82%
600208衢州发展5.01-164.51+0.15+3.09%173657886080.462.04%
300314戴维医疗15.0970.42+0.45+3.07%7584711352.565.28%
300853申昊科技25.52-15.62+0.76+3.07%4279210761.823.88%
600152维科技术6.77-59.17+0.20+3.04%33801122840.466.39%
301237和顺科技39.02-55.94+1.15+3.04%93643622.12.39%
002942新农股份19.3537.64+0.56+2.98%249814805.741.82%
603700宁水集团12.4933.27+0.36+2.97%503736256.392.50%
300329海伦钢琴13.38-32.26+0.38+2.92%12181816347.894.83%
603726朗迪集团20.1322.39+0.57+2.91%6103112283.053.30%
603811诚意药业14.5120.07+0.41+2.91%10059014475.683.07%
603456九洲药业18.6125.20+0.52+2.87%21464539409.122.41%
300784利安科技57.0348.47+1.58+2.85%111556309.276.59%
002574明牌珠宝5.81-41.56+0.16+2.83%1291557468.182.45%
002444巨星科技31.6815.88+0.87+2.82%21593167009.751.88%
002718友邦吊顶18.41-31.60+0.50+2.79%162172973.542.87%
603926铁流股份15.3037.88+0.41+2.75%10554715771.54.57%
300792壹网壹创30.5790.67+0.81+2.72%9381128853.194.41%
600571信雅达19.45116.48+0.51+2.69%21442841730.174.68%
002388ST新亚4.98-10.62+0.13+2.68%1114205549.052.20%
300426华智数媒10.41-89.23+0.27+2.66%10545910907.412.64%
301073君亭酒店25.85284.44+0.67+2.66%9968225727.275.59%
002712思美传媒5.80-67.64+0.15+2.65%1091446284.742.02%
001367海森药业25.6631.11+0.66+2.64%200185098.55.17%
001380华纬科技24.1624.05+0.62+2.63%6596515897.857.50%
300898熊猫乳品29.2637.62+0.75+2.63%5710916600.644.98%
301113雅艺科技21.92209.72+0.56+2.62%105992307.451.92%
300837浙矿股份24.8575.58+0.63+2.60%171724262.742.43%
301316慧博云通65.66587.81+1.66+2.59%219369142112.69.03%
601789宁波建工5.5720.54+0.14+2.58%48803927158.514.49%
001336楚环科技22.3578.43+0.56+2.57%195094365.444.19%
300203聚光科技21.3186.30+0.53+2.55%12880927456.672.87%
603076乐惠国际27.70136.37+0.68+2.52%3965710935.853.29%
603520司太立11.93-122.03+0.29+2.49%14656217274.823.34%
603266天龙股份21.8840.01+0.53+2.48%5017811038.42.52%
603823百合花15.1035.85+0.36+2.44%10721716247.072.61%
300710万隆光电20.78-9.31+0.49+2.41%299316212.624.01%
873690捷众科技36.1036.42+0.85+2.41%4176014165.589.69%
603089正裕工业15.7322.58+0.37+2.41%615409628.92.56%
301222浙江恒威29.8529.12+0.70+2.40%1145833873.91%
688469芯联集成-U6.04-64.52+0.14+2.37%2070750126475.64.67%
688365光云科技17.30-123.40+0.40+2.37%143064.7249713.36%
301335天元宠物36.3488.28+0.84+2.37%8208829359.2716.22%
830974凯大催化9.0966.46+0.21+2.36%322362924.9362.50%
603709中源家居13.86-32.17+0.32+2.36%248153442.281.98%
301295美硕科技31.20128.11+0.71+2.33%4250713260.0414.46%
603229奥翔药业11.4448.39+0.26+2.33%13150514906.281.58%
603282亚光股份18.9625.36+0.43+2.32%332896257.395.19%
002758浙农股份9.7312.54+0.22+2.31%14899814173.042.87%
603506南都物业13.8319.78+0.31+2.29%509277019.522.71%
300347泰格医药64.95189.17+1.44+2.27%12502081420.552.21%
688005容百科技25.2983.21+0.56+2.26%281991.171415.83.95%
603130云中马39.7664.56+0.87+2.24%2552810178.725.00%
603271永杰新材41.2323.74+0.90+2.23%3318413627.588.60%
688348昱能科技50.1759.68+1.09+2.22%24631.312317.681.58%
000963华东医药45.2821.87+0.98+2.21%13403660076.770.77%
603321梅轮电梯8.3353.44+0.18+2.21%350612901.661.16%
600768宁波富邦12.54210.92+0.27+2.20%3163439452.37%
603583捷昌驱动43.7545.96+0.94+2.20%271803115809.87.11%
002099海翔药业6.16-28.15+0.13+2.16%27346716999.011.69%
300277海联讯13.27556.54+0.28+2.16%8176010823.052.40%
603008喜临门18.9819.85+0.39+2.10%11001220758.072.96%
001278一彬科技18.04-67.56+0.37+2.09%193373469.893.83%
688032禾迈股份112.0080.39+2.29+2.09%12370.913704.881.00%
301157华塑科技53.87100.03+1.10+2.08%2117911618.7510.25%
300145南方泵业5.0843.76+0.10+2.01%84501842843.324.44%
301057汇隆新材24.7376.90+0.48+1.98%355168707.774.30%
300519新光药业16.5146.52+0.32+1.98%335635519.452.94%
000631顺发恒业3.1181.69+0.06+1.97%2212056931.590.92%
301388欣灵电气31.92181.64+0.61+1.95%160565107.385.87%
600232金鹰股份6.84-107.34+0.13+1.94%951286481.492.61%
001333光华股份21.5220.80+0.40+1.89%118412534.962.69%
002370亚太药业6.5336.35+0.12+1.87%42333827479.015.68%
300076GQY视讯6.57-43.14+0.12+1.86%1092767176.252.58%
300727润禾材料40.6165.03+0.74+1.86%10049640822.426.21%
300234开尔新材6.04109.96+0.11+1.85%1082576551.093.15%
300025华星创业7.27-45.09+0.13+1.82%16144411786.823.19%
605177东亚药业20.20-14.19+0.36+1.81%116442342.391.03%
002006精工科技18.0757.90+0.32+1.80%13834724932.732.66%
002082万邦德9.72190.56+0.17+1.78%59425059013.2710.74%
605259绿田机械27.0219.33+0.47+1.77%280497593.6491.63%
300930屹通新材32.2764.39+0.56+1.77%153104936.763.25%
003030祖名股份19.72-92.29+0.34+1.75%182263581.222.30%
605303园林股份17.99-14.20+0.31+1.75%17362930658.1310.77%
600814杭州解百8.1529.75+0.14+1.75%13477310928.721.85%
603129春风动力271.3523.46+4.66+1.75%1771947546.851.16%
603120肯特催化43.1742.04+0.74+1.74%215629306.469.74%
300849锦盛新材12.84-60.18+0.22+1.74%247333163.692.04%
300441鲍斯股份8.777.39+0.15+1.74%1057909184.331.69%
600059古越龙山10.5847.96+0.18+1.73%23884625329.062.62%
605008长鸿高科15.32-14739.65+0.26+1.73%314704785.30.49%
300478杭州高新18.28-103.13+0.31+1.73%452288265.933.67%
603391力聚热能40.6913.94+0.68+1.70%76833105.783.38%
600724宁波富达4.8133.47+0.08+1.69%874254183.730.61%
603799华友钴业48.8616.00+0.81+1.69%761868367842.54.52%
603578三星新材13.31-15.76+0.22+1.68%193212551.761.07%
600512腾达建设2.42152.73+0.04+1.68%2666146427.091.68%
301280珠城科技54.5042.50+0.90+1.68%2489413722.976.56%
301585蓝宇股份34.7849.67+0.56+1.64%150175214.225.78%
603557ST起步2.52-12.81+0.04+1.61%1316133260.522.11%
603606东方电缆53.6344.06+0.85+1.61%5680030088.970.83%
300746汉嘉设计15.79-8.52+0.25+1.61%469807442.432.12%
002244滨江集团10.7410.34+0.17+1.61%25126726683.080.94%
300894火星人13.95-37.07+0.22+1.60%427295934.751.45%
300144宋城演艺8.8925.96+0.14+1.60%484242428562.06%
001225和泰机电39.1153.56+0.61+1.58%79923130.823.80%
603331百达精工10.90101.36+0.17+1.58%381074142.671.88%
300943春晖智控17.3464.93+0.27+1.58%335635809.142.50%
002203海亮股份12.2233.01+0.19+1.58%37881846826.621.82%
688549中巨芯-U9.03-2771.01+0.14+1.57%233464.821141.84.04%
300412迦南科技5.3083.29+0.08+1.53%1033655462.322.21%
301390经纬股份37.1264.82+0.56+1.53%75152793.162.59%
600830香溢融通10.7482.62+0.16+1.51%11126712003.542.45%
000739普洛药业16.1419.29+0.24+1.51%9719615612.90.84%
603272联翔股份18.2574.29+0.27+1.50%1126920761.09%
605162新中港8.8824.78+0.13+1.49%406173576.151.01%
002214*ST大立11.66-24.03+0.17+1.48%273613197.490.57%
300878维康药业20.94-13.43+0.30+1.45%226934743.781.57%
002795永和智控4.93-7.89+0.07+1.44%1541827572.123.55%
002115三维通信10.62-31.63+0.15+1.43%2943958319217.739.14%
601877正泰电器27.8013.26+0.39+1.42%485395135203.92.26%
603388*ST元成2.24-1.89+0.03+1.36%773561729.612.37%
605180华生科技15.6969.49+0.21+1.36%319875054.631.89%
605228神通科技16.673888.15+0.22+1.34%6250210398.141.46%
605378野马电池25.4757.81+0.33+1.31%6484516436.062.48%
301056森赫股份10.8439.56+0.14+1.31%218462374.111.24%
300461田中精机21.17-21.84+0.27+1.29%235885013.552.07%
603551奥普科技12.6216.04+0.16+1.28%315293956.770.82%
870656海昇药业19.0233.01+0.24+1.28%165953164.0316.64%
002552宝鼎科技16.0737.04+0.20+1.26%547378764.221.71%
301345涛涛车业183.2333.65+2.26+1.25%1087219879.163.79%
002048宁波华翔27.62506.06+0.34+1.25%409662111496.65.77%
600987航民股份7.3210.15+0.09+1.24%601894388.380.59%
603237五芳斋17.9534.31+0.22+1.24%423427613.952.16%
002332仙琚制药10.7629.10+0.13+1.22%22602524234.72.30%
301539宏鑫科技20.1449.33+0.24+1.21%183283683.212.44%
300669沪宁股份35.26317.79+0.42+1.21%214527617.1291.18%
002112三变科技13.5739.36+0.16+1.19%568427694.12.17%
603091众鑫股份64.6921.78+0.76+1.19%79565111.153.89%
301359东南电子21.5557.50+0.25+1.17%175993776.264.91%
301081严牌股份10.3767.40+0.12+1.17%304723145.781.41%
603839安正时尚7.84-33.98+0.09+1.16%566824428.831.46%
688362甬矽电子37.51181.75+0.43+1.16%112003.142059.954.00%
600491龙元建设3.51-13.77+0.04+1.15%28602210053.921.87%
002418康盛股份4.43-55.66+0.05+1.14%59152226158.455.21%
603208江山欧派15.07190.44+0.17+1.14%171102567.320.97%
300766每日互动44.73-175.18+0.50+1.13%241402108561.66.74%
603071物产环能13.4311.00+0.15+1.13%188902524.30.34%
001358兴欣新材25.9844.57+0.29+1.13%300837780.665.90%
834062科润智控11.7648.75+0.13+1.12%452195330.2413.39%
301469恒达新材29.1141.03+0.32+1.11%85112479.451.85%
601002晋亿实业5.4919.09+0.06+1.10%1223386673.331.28%
688039当虹科技57.12-94.90+0.62+1.10%49602.2127761.044.48%
002247聚力文化2.77118.97+0.03+1.09%1884895221.92.93%
688449联芸科技50.83175.76+0.55+1.09%54247.4127701.487.75%
603103横店影视16.68609.52+0.18+1.09%305245058.790.48%
603379三美股份62.1727.32+0.66+1.07%10399164553.841.70%
301218华是科技22.69285.78+0.24+1.07%252825733.883.61%
603917合力科技13.41-444.44+0.14+1.06%561657542.322.76%
603867新化股份29.7125.13+0.31+1.05%4584113650.192.38%
300307慈星股份7.6958.00+0.08+1.05%14199910880.271.82%
870508丰安股份22.1739.34+0.23+1.05%75981672.3551.86%
603048浙江黎明20.0051.40+0.20+1.01%230584640.031.57%
003036泰坦股份16.2156.10+0.16+1.00%379706195.231.76%
301065本立科技24.4738.30+0.24+0.99%343058429.143.98%
300488恒锋工具37.0745.54+0.36+0.98%2894410701.52.01%
603980吉华集团5.2848.49+0.05+0.96%992315234.121.47%
300813泰林生物32.94199.50+0.31+0.95%3231010741.974.25%
300652雷迪克59.7153.25+0.56+0.95%3668422167.963.06%
300626华瑞股份10.98-216.94+0.10+0.92%361953982.322.01%
301550斯菱股份101.2082.90+0.91+0.91%2761727540.742.83%
603088宁波精达10.0335.48+0.09+0.91%7048370521.61%
002344海宁皮城4.4875.75+0.04+0.90%1653567419.181.29%
605179一鸣食品23.77274.73+0.21+0.89%11979928098.442.99%
600982宁波能源4.6317.18+0.04+0.87%1470786800.631.32%
301309万得凯30.1721.88+0.26+0.87%85662574.513.43%
002730电光科技17.4567.83+0.15+0.87%571629986.81.65%
301567贝隆精密43.17100.86+0.37+0.86%82623559.733.89%
300587天铁科技8.18-79.97+0.07+0.86%28074022800.422.67%
603602纵横通信16.56168.42+0.14+0.85%12569420759.995.48%
603300海南华铁10.7034.87+0.09+0.85%1071329115815.65.38%
002021中捷资源2.39211.71+0.02+0.84%4008509641.763.35%
002515金字火腿7.27161.53+0.06+0.83%1129708160.240.93%
300078思创医惠3.64-12.31+0.03+0.83%2625419587.662.36%
603789*ST星农6.07-9.83+0.05+0.83%459192829.841.77%
603995甬金股份18.299.83+0.15+0.83%354266462.420.97%
600173卧龙新能6.15400.65+0.05+0.82%574593519.040.82%
603311金海高科11.1729.40+0.09+0.81%442724936.071.88%
920118太湖远大27.3230.15+0.22+0.81%60131643.122.74%
003011海象新材21.1219.78+0.17+0.81%4972710586.556.37%
300763锦浪科技68.1728.84+0.54+0.80%13945194931.774.34%
301279金道科技24.0759.10+0.19+0.80%120202897.163.24%
688701卓锦股份8.87-15.36+0.07+0.80%23818.112117.6631.77%
600633浙数文化15.2426.06+0.12+0.79%30463646724.742.40%
301556托普云农108.1471.73+0.85+0.79%1178312734.886.09%
873679前进科技24.19108.46+0.19+0.79%151343639.325.78%
001256炜冈科技23.1839.76+0.18+0.78%160953751.943.93%
300571平治信息34.81-45.83+0.27+0.78%7553326659.346.53%
603310巍华新材18.0838.99+0.14+0.78%179593238.960.97%
301353普莱得26.1737.41+0.20+0.77%139323675.034.37%
688288鸿泉物联31.7865.92+0.24+0.76%25475.968095.1222.52%
002199*ST东晶10.61-36.14+0.08+0.76%316773322.721.30%
000705浙江震元9.3265.60+0.07+0.76%628645858.662.23%
002122汇洲智能4.03-19.70+0.03+0.75%51657720844.712.60%
605377华旺科技9.4416.30+0.07+0.75%688356508.671.24%
000925众合科技8.15119.01+0.06+0.74%989578076.581.47%
603015弘讯科技12.3088.63+0.09+0.74%700378579.711.73%
300645正元智慧20.651587.03+0.15+0.73%8966018543.636.44%
301066万事利15.28119.56+0.11+0.73%243203705.541.29%
301203国泰环保32.0220.11+0.23+0.72%62491999.031.43%
301212联盛化学26.46151.69+0.19+0.72%88242350.550.94%
300032金龙机电5.70-62.53+0.04+0.71%27060315473.823.37%
300133华策影视8.6456.72+0.06+0.70%43560037623.292.68%
002103广博股份10.2235.17+0.07+0.69%877958980.152.31%
600796钱江生化5.8627.47+0.04+0.69%586213434.761.89%
873527夜光明20.6753.39+0.14+0.68%82981711.4672.28%
603607京华激光27.5843.85+0.18+0.66%6598418147.643.70%
603225新凤鸣15.4319.52+0.10+0.65%17457126962.941.15%
603070万控智造13.9052.73+0.09+0.65%235773287.20.60%
301032新柴股份13.9641.17+0.09+0.65%341944759.412.14%
600267海正药业10.8728.02+0.07+0.65%14086815259.511.18%
600235民丰特纸6.5759.73+0.04+0.61%490833216.771.40%
002615哈尔斯8.2215.38+0.05+0.61%697205726.62.28%
002133广宇集团3.38-3.05+0.02+0.60%29393210019.393.82%
300512中亚股份8.54135.58+0.05+0.59%376333224.71.15%
688306均普智能12.031364.85+0.07+0.59%18834522834.721.53%
002381双箭股份6.8932.33+0.04+0.58%493443385.791.53%
603010万盛股份10.42112.75+0.06+0.58%241862526.310.41%
603165荣晟环保12.1714.71+0.07+0.58%255963128.110.94%
605268王力安防10.4630.72+0.06+0.58%485135055.091.11%
000967盈峰环境7.0543.34+0.04+0.57%26991819134.360.85%
002863今飞凯达5.3146.40+0.03+0.57%855224535.031.43%
605337李子园14.2124.66+0.08+0.57%11790016694.313.02%
301507民生健康14.6053.68+0.08+0.55%227143317.542.05%
300880迦南智能20.2828.19+0.11+0.55%203714121.221.04%
688611杭州柯林40.70106.12+0.22+0.54%18322.027326.8271.19%
605068明新旭腾24.06-18.44+0.13+0.54%4197710261.952.59%
601599浙文影业3.7437.76+0.02+0.54%1884547025.11.62%
001356富岭股份14.9749.88+0.08+0.54%305404563.762.44%
300459汤姆猫5.75-21.00+0.03+0.52%104009160152.953.16%
000517荣安地产1.93-2.85+0.01+0.52%3249806249.811.30%
002468申通快递17.5025.36+0.09+0.52%23018740629.631.57%
600790轻纺城4.0045.36+0.02+0.50%1257455017.20.86%
300795米奥会展16.0736.95+0.08+0.50%357205731.922.06%
688360德马科技22.2365.36+0.11+0.50%65353.7514437.772.59%
002632道明光学10.1433.26+0.05+0.50%13016313267.812.24%
002767先锋电子20.48103.97+0.10+0.49%321656584.782.47%
688789宏华数科76.2019.75+0.35+0.46%20976.1316112.361.74%
300439美康生物10.9830.94+0.05+0.46%409854503.281.40%
300306远方信息13.3239.63+0.06+0.45%322094301.792.04%
688092爱科科技25.0240.55+0.11+0.44%13450.113362.5221.63%
603661恒林股份31.8919.76+0.14+0.44%179335730.071.29%
002687乔治白4.5640.20+0.02+0.44%699053189.361.69%
001270*ST铖昌47.44196.35+0.20+0.42%3886318513.561.91%
603767中马传动29.001593.37+0.12+0.42%17864952245.885.79%
603239浙江仙通15.2221.99+0.06+0.40%286324342.041.06%
605336帅丰电器15.22119.30+0.06+0.40%182082763.560.99%
600023浙能电力5.109.32+0.02+0.39%72787437149.750.54%
300349金卡智能12.8519.39+0.05+0.39%487486263.241.32%
603045福达合金20.7882.87+0.08+0.39%5596211477.664.13%
002940昂利康49.61128.04+0.19+0.38%8051240072.54.35%
600477杭萧钢构2.6946.61+0.01+0.37%2132065723.080.90%
301368丰立智能70.67876.17+0.25+0.36%3570125236.715.57%
688296和达科技14.34-83.49+0.05+0.35%28217.14059.7532.63%
300992泰福泵业28.96389.56+0.10+0.35%213356200.712.75%
002012凯恩股份5.82964.13+0.02+0.34%944515507.32.02%
301399英特科技20.8781.10+0.07+0.34%207904358.063.80%
688255凯尔达36.21394.03+0.12+0.33%27881.3710191.452.54%
002164宁波东力12.27118.28+0.04+0.33%23708728958.364.94%
002703浙江世宝12.2957.68+0.04+0.33%9821612079.221.68%
002569*ST步森9.25-23.96+0.03+0.33%9021833.350.64%
603605珀莱雅84.1020.20+0.27+0.32%5971950416.241.51%
600216浙江医药15.719.95+0.05+0.32%11316417750.331.18%
301092争光股份31.5540.90+0.10+0.32%132544155.912.18%
601022宁波远洋9.6119.21+0.03+0.31%739067109.032.97%
600160巨化股份38.8132.95+0.12+0.31%574851224201.72.13%
688623双元科技67.9855.62+0.21+0.31%1738.771184.0460.91%
300994久祺股份19.4629.49+0.06+0.31%6114211974.25.24%
688109品茗科技42.0761.11+0.12+0.29%19648.268322.9632.49%
300163先锋新材3.5238.69+0.01+0.28%34062211952.867.51%
002142宁波银行28.306.62+0.08+0.28%30259585431.440.46%
301275汉朔科技57.1643.77+0.16+0.28%133847658.294.21%
603896寿仙谷21.5130.25+0.06+0.28%149803223.660.76%
002043兔宝宝10.8014.72+0.03+0.28%9528310316.281.29%
603600永艺股份10.9311.94+0.03+0.28%369114029.151.23%
002489浙江永强3.7917.62+0.01+0.26%2416919157.991.26%
603568伟明环保19.3212.17+0.05+0.26%427118258.880.25%
605066天正电气7.8930.88+0.02+0.25%1015388023.412.02%
605018长华集团12.0166.50+0.03+0.25%252163026.30.54%
002641公元股份4.1646.37+0.01+0.24%715562978.060.63%
603081大丰实业12.9461.06+0.03+0.23%688258942.3111.59%
603505金石资源17.4568.13+0.04+0.23%10757718830.871.28%
603079圣达生物17.8166.36+0.04+0.23%183433253.471.07%
002196方正电机8.94-121.83+0.02+0.22%11643310437.392.38%
301077星华新材22.9424.12+0.05+0.22%211884880.022.22%
600283钱江水利9.7623.20+0.02+0.21%291402839.930.54%
600176中国巨石15.6419.75+0.03+0.19%1907235305465.84.76%
002522浙江众成5.2361.28+0.01+0.19%12707166661.40%
605566福莱蒽特26.33122.39+0.05+0.19%244536437.211.83%
831855浙江大农21.5035.23+0.04+0.19%77551657.5711.16%
301255通力科技32.50117.53+0.06+0.18%144384703.93.79%
002840华统股份11.0033.01+0.02+0.18%792538739.031.26%
001255博菲电气33.76130.98+0.06+0.18%89503034.464.82%
688075安旭生物40.2937.57+0.07+0.17%4395.261774.0980.35%
300901中胤时尚17.33-205.80+0.03+0.17%282974874.921.18%
300553集智股份41.33133.32+0.07+0.17%221309132.252.60%
603171税友股份56.50240.77+0.09+0.16%5262729400.61.30%
002404嘉欣丝绸6.4222.30+0.01+0.16%492433170.981.08%
002562兄弟科技6.6076.95+0.01+0.15%26057017147.863.72%
002677浙江美大6.87176.35+0.01+0.15%267811836.990.50%
301009可靠股份14.54109.08+0.02+0.14%509607386.473.37%
002427尤夫股份7.56308.09+0.01+0.13%946407131.840.96%
603301振德医疗24.3318.43+0.03+0.12%224015438.20.84%
300244迪安诊断18.17-27.12+0.02+0.11%38864471567.487.75%
603210泰鸿万立21.4335.60+0.02+0.09%262315613.983.56%
600763通策医疗47.1841.15+0.04+0.08%7227234230.561.62%
002415海康威视31.1922.91+0.02+0.06%475099147336.30.52%
002119康强电子17.4368.46+0.01+0.06%10214517902.062.72%
605580恒盛能源21.0938.46+0.01+0.05%7801616510.12.79%
688130晶华微25.20-101.71+0.01+0.04%22600.485754.0893.75%
688023安恒信息59.37-52.08+0.02+0.03%45392.0627482.994.45%
600526菲达环保5.2718.660.000.00%1839759820.212.59%
600798宁波海运3.893686.540.000.00%1225284766.651.02%
002124天邦食品3.036.940.000.00%38345611610.761.94%
300020ST银江3.83-2.550.000.00%1558565977.12.03%
002375亚厦股份3.9717.130.000.00%1370415456.081.03%
601018宁波港3.6313.420.000.00%48388017559.680.31%
002563森马服饰5.4716.200.000.00%1440317872.70.65%
002633申科股份--------------
603889新澳股份6.0310.180.000.00%799504815.911.11%
603116红蜻蜓6.05-30.240.000.00%353402141.550.61%
833030立方控股30.45-36.320.000.00%108233312.3831.91%
300743天地数码19.7727.770.000.00%387177731.143.04%
300673佩蒂股份18.2627.810.000.00%8200915084.565.06%
300796贝斯美10.86-266.640.000.00%636346895.451.76%
605500森林包装9.8328.140.000.00%270332657.430.65%
605055迎丰股份7.51-944.020.000.00%425133185.650.97%
300893松原安全30.6932.590.000.00%276768535.51.75%
688571杭华股份8.3527.920.000.00%21314.451784.6280.51%
603213镇洋发展--------------
603215比依股份21.9332.910.000.00%4850610518.722.59%
834058华洋赛车35.2032.28-0.01-0.03%50941785.831.85%
603701德宏股份19.98129.06-0.01-0.05%344886887.741.32%
301097天益医疗44.39-443.36-0.03-0.07%52362337.822.85%
603556海兴电力27.2215.31-0.02-0.07%179454886.50.37%
605003众望布艺23.7438.98-0.02-0.08%201594791.451.83%
603195公牛集团47.1020.81-0.04-0.08%3454916278.570.19%
000411英特集团11.6311.75-0.01-0.09%8766510148.672.72%
600415小商品城22.4837.17-0.02-0.09%39373689151.590.72%
603085天成自控11.08-489.87-0.01-0.09%616936874.181.55%
603703盛洋科技10.54-117.91-0.01-0.09%657466935.1291.58%
605077华康股份19.7222.65-0.02-0.10%243394815.710.81%
300250初灵信息18.08-134.35-0.02-0.11%8273415084.765.25%
601921浙版传媒8.5915.24-0.01-0.12%12792310942.330.58%
605318法狮龙32.68-134.40-0.04-0.12%204296723.721.62%
605116奥锐特23.1723.46-0.03-0.13%219975084.90.55%
601233桐昆股份14.6528.57-0.02-0.14%24245235612.931.01%
600051宁波联合7.3131.86-0.01-0.14%609534475.451.96%
605011杭州热电21.7742.38-0.03-0.14%156283406.360.39%
603711香飘飘13.5030.08-0.02-0.15%197352672.180.48%
002520日发精机6.65-5.71-0.01-0.15%17382311631.822.42%
002860星帅尔13.1227.27-0.02-0.15%679978939.41.94%
603733仙鹤股份25.0019.02-0.04-0.16%369749264.10.52%
603049中策橡胶47.3711.60-0.08-0.17%2915613794.953.44%
301252同星科技28.5940.32-0.05-0.17%171484921.263.62%
430685新芝生物16.5837.53-0.03-0.18%181263046.7613.31%
605358立昂微26.61-54.81-0.05-0.19%12414433194.31.85%
688819天能股份29.9023.65-0.06-0.20%49765.9414889.680.51%
001228永泰运23.8530.97-0.05-0.21%107472573.061.35%
002761浙江建投9.4452.60-0.02-0.21%10884910269.461.01%
002032苏泊尔51.3218.33-0.11-0.21%112675802.970.14%
002224三力士4.57101.45-0.01-0.22%1734827929.712.15%
301008宏昌科技31.84110.13-0.07-0.22%7137922904.776.16%
600572康恩贝4.5219.21-0.01-0.22%2130019647.720.85%
601865福莱特17.72-179.79-0.04-0.23%24603343714.051.29%
002095生意宝21.53-203.19-0.05-0.23%414318996.211.65%
300316晶盛机电30.1037.45-0.07-0.23%12575438006.341.02%
300068南都电源17.07-8.01-0.04-0.23%41031570563.394.81%
301535浙江华远21.1072.34-0.05-0.24%314576640.325.25%
605007五洲特纸12.2223.18-0.03-0.24%137501685.710.34%
605488福莱新材32.5371.89-0.08-0.25%4752615384.81.71%
300666江丰电子80.7943.56-0.20-0.25%9276575280.424.19%
605369拱东医疗19.8534.55-0.05-0.25%83011646.970.38%
002236大华股份19.3717.82-0.05-0.26%636019123781.43.01%
002154报喜鸟3.7915.88-0.01-0.26%1489715656.181.26%
603095越剑智能15.0032.67-0.04-0.27%183412754.490.71%
002586*ST围海3.58-44.70-0.01-0.28%570942041.290.64%
300920润阳科技52.20254.58-0.15-0.29%124576560.352.25%
603290斯达半导108.8051.25-0.36-0.33%110792120860.94.63%
002326永太科技15.06-30.48-0.05-0.33%16084524232.41.99%
300611美力科技25.5038.35-0.09-0.35%6354416343.524.28%
300566激智科技19.5028.25-0.07-0.36%5332410442.572.34%
603075热威股份24.9731.43-0.09-0.36%186604669.074.52%
300451创业慧康5.37-29.56-0.02-0.37%34169518444.992.51%
002479富春环保5.2713.86-0.02-0.38%1275196735.161.48%
603931格林达27.9842.96-0.11-0.39%348679851.751.75%
301019宁波色母17.2327.45-0.07-0.40%175493043.031.57%
605056咸亨国际14.3024.25-0.06-0.42%170802462.260.42%
601567三星医疗22.9313.77-0.10-0.43%7919718132.40.56%
002686亿利达6.82133.65-0.03-0.44%620334238.041.19%
603677奇精机械19.8657.65-0.09-0.45%153443062.930.80%
603320迪贝电气19.5540.78-0.09-0.46%230004530.091.54%
605005合兴股份19.2231.59-0.09-0.47%135562613.870.34%
002067景兴纸业4.2668.14-0.02-0.47%31102013271.292.78%
002590万安科技14.5836.14-0.07-0.48%8349912218.531.69%
688565力源科技10.21106.77-0.05-0.49%25830.592661.9821.73%
002061浙江交科4.088.11-0.02-0.49%24703310107.920.95%
300882万胜智能18.2140.07-0.09-0.49%5859410702.552.20%
002064华峰化学8.0023.56-0.04-0.50%22288417856.140.45%
688298东方生物27.70-10.33-0.14-0.50%18308.335090.9480.91%
601113华鼎股份3.888.95-0.02-0.51%1000593894.70.91%
301068大地海洋28.30-621.92-0.15-0.53%87372487.60.87%
603055台华新材9.4313.39-0.05-0.53%487254605.690.55%
601528瑞丰银行5.585.56-0.03-0.53%1026345737.370.59%
600580卧龙电驱33.1255.20-0.18-0.54%811316.92711665.19%
301141中科磁业69.88272.20-0.38-0.54%3726125982.658.37%
603877太平鸟14.3440.95-0.08-0.55%127681829.240.27%
834639晨光电缆8.93331.46-0.05-0.56%214561924.6861.83%
603897长城科技26.7521.41-0.15-0.56%304888172.971.48%
002034旺能环境17.4513.06-0.10-0.57%299015245.870.69%
603685晨丰科技19.12235.13-0.11-0.57%465778916.762.76%
301095广立微90.11193.19-0.52-0.57%51697464842.96%
603040新坐标65.7237.05-0.38-0.57%2468016193.411.82%
300768迪普科技18.9175.50-0.11-0.58%6348312062.81.51%
002488金固股份13.22403.32-0.08-0.60%565747507.910.61%
600120浙江东方6.4018.28-0.04-0.62%53943734881.331.58%
301607富特科技36.4054.71-0.23-0.63%208767595.566.32%
603277银都股份17.2919.61-0.11-0.63%138012384.10.23%
002010传化智联6.2046.51-0.04-0.64%27004016750.120.97%
000906浙商中拓6.1917.76-0.04-0.64%691244283.190.99%
600032浙江新能7.5844.26-0.05-0.66%495113765.690.21%
002403爱仕达15.10240.10-0.10-0.66%426916461.581.44%
603178圣龙股份19.10-97.74-0.13-0.68%253544858.151.07%
300718长盛轴承91.08113.51-0.62-0.68%5736852560.682.96%
301055张小泉24.7996.00-0.17-0.68%5966714340.623.82%
300998宁波方正26.22-315.94-0.18-0.68%3957210522.963.67%
002001新和成24.7310.46-0.17-0.68%23384257915.320.77%
873152天宏锂电20.28226.74-0.14-0.69%458149320.0686.71%
300863卡倍亿38.9044.80-0.27-0.69%184937194.8311.02%
000913钱江摩托16.8714.89-0.12-0.71%412226987.20.89%
001335信凯科技41.3132.34-0.30-0.72%116744816.955.08%
002664信质集团27.23-445.83-0.20-0.73%9483425975.512.36%
002508老板电器20.2012.48-0.15-0.74%5148810415.330.55%
300729乐歌股份14.7816.57-0.11-0.74%469086956.621.46%
601878浙商证券11.9923.88-0.09-0.75%43668152594.970.95%
600926杭州银行15.756.12-0.12-0.76%37233358884.990.51%
300181佐力药业18.9122.66-0.15-0.79%11939622664.911.98%
603119浙江荣泰75.55108.75-0.60-0.79%7208754708.733.54%
600668尖峰集团12.317.50-0.10-0.81%8481310474.012.05%
601108财通证券8.6016.00-0.07-0.81%34518729782.150.74%
600537亿晶光电3.66-2.44-0.03-0.81%32067611743.422.71%
600776东方通信12.1978.71-0.10-0.81%21824326667.852.28%
002440闰土股份7.3131.77-0.06-0.81%14239410451.161.50%
002322理工能科13.3520.67-0.11-0.82%361764849.220.99%
301616浙江华业54.5645.51-0.45-0.82%123176753.126.16%
603788宁波高发16.8618.65-0.14-0.82%256224329.241.15%
873570坤博精工42.00-187517.90-0.35-0.83%81543415.8683.31%
002372伟星新材10.6919.26-0.09-0.83%611186549.380.42%
688184ST帕瓦10.64-3.07-0.09-0.84%8959.91957.67070.89%
002318久立特材22.3313.04-0.19-0.84%8011717943.090.84%
600352浙江龙盛10.4716.57-0.09-0.85%21527222675.730.66%
301398星源卓镁46.4669.65-0.40-0.85%2261510542.446.76%
300550和仁科技13.8672.62-0.12-0.86%326824554.681.25%
600261阳光照明3.4420.28-0.03-0.86%1545955327.231.16%
002044美年健康5.6980.51-0.05-0.87%120655569654.533.11%
300360炬华科技15.8412.19-0.14-0.88%8258513108.891.65%
300637扬帆新材14.33-2017.96-0.13-0.90%9012413059.393.84%
603687大胜达7.7136.23-0.07-0.90%695385376.521.26%
301459丰茂股份44.8233.30-0.41-0.91%87743942.323.36%
002389航天彩虹25.881183.17-0.24-0.92%26278467261.052.65%
688581安杰思75.1920.64-0.70-0.92%11521.028703.0472.78%
603194中力股份40.4818.71-0.38-0.93%152126177.382.96%
002648卫星化学19.909.92-0.19-0.95%27638155126.910.82%
688320禾川科技48.15-41.77-0.46-0.95%32796.415840.912.96%
300879大叶股份38.1040.99-0.37-0.96%15135758099.267.53%
603338浙江鼎力53.8314.68-0.53-0.97%4334423481.060.86%
003025思进智能14.1430.16-0.14-0.98%371825287.441.64%
601609金田股份12.1229.40-0.12-0.98%66900381916.633.87%
605088冠盛股份37.4825.15-0.38-1.00%3779314206.761.89%
002050三花智控31.5635.95-0.32-1.00%728766231410.11.98%
300984金沃股份58.25186.62-0.60-1.02%1953011413.362.52%
300435中泰股份18.00-104.12-0.19-1.04%13040923563.623.54%
601177杭齿前进19.4031.22-0.21-1.07%9037217588.942.26%
300411金盾股份13.74410.77-0.15-1.08%9366412860.643.03%
300548长芯博创140.00179.92-1.53-1.08%253646352951.69.44%
002602ST华通15.3642.08-0.17-1.09%936616.91445511.37%
002493荣盛石化9.91211.24-0.11-1.10%25877325824.580.28%
002756永兴材料34.7627.73-0.39-1.11%5888720601.921.51%
600857宁波中百13.33147.20-0.15-1.11%259183480.131.16%
920101志高机械50.1936.85-0.57-1.12%75093782.1393.68%
002135东南网架4.3446.65-0.05-1.14%1239165395.141.19%
300351永贵电器17.9364.61-0.21-1.16%6547911811.412.50%
002931锋龙股份16.10182.79-0.19-1.17%452787333.842.26%
603617君禾股份8.4445.82-0.10-1.17%13116111152.013.42%
001306夏厦精密94.95126.26-1.13-1.18%73437008.084.74%
300401花园生物14.9024.64-0.18-1.19%14601721845.062.73%
605158华达新材9.1032.76-0.11-1.19%299292726.190.59%
002276万马股份15.5640.89-0.19-1.21%27306142751.062.71%
605028世茂能源22.8121.82-0.28-1.21%374688517.992.34%
000795英洛华12.0955.18-0.15-1.23%32209939091.582.84%
600683京投发展4.02-2.53-0.05-1.23%1058264282.071.43%
002570贝因美7.0961.04-0.09-1.25%62644144453.075.80%
002434万里扬8.3332.89-0.11-1.30%13781211515.961.05%
300817双飞集团22.4475.35-0.30-1.32%381458600.873.05%
600699均胜电子20.9428.34-0.28-1.32%38046780802.022.81%
688475萤石网络35.8753.83-0.48-1.32%62175.0222473.451.52%
603231索宝蛋白19.3325.04-0.26-1.33%15116629875.4914.23%
002915中欣氟材26.67-55.29-0.36-1.33%14597938724.045.07%
688307中润光学34.4156.46-0.47-1.35%20049.586933.423.45%
300695兆丰股份102.8672.82-1.41-1.35%84208640.250.82%
300100双林股份46.5549.67-0.64-1.36%16314276636.922.96%
603667五洲新春38.93155.63-0.54-1.37%10431540889.012.85%
836961西磁科技39.42341.04-0.55-1.38%152886042.6494.08%
000559万向钱潮7.8826.12-0.11-1.38%27765322039.250.84%
603305旭升集团14.2938.69-0.20-1.38%12801818460.291.34%
836270天铭科技18.4734.65-0.26-1.39%146392700.8731.80%
300118东方日升10.57-3.82-0.15-1.40%23759225281.122.56%
002801微光股份36.2334.94-0.52-1.41%251769177.6092.17%
002284亚太股份11.8328.29-0.17-1.42%14030716691.261.92%
603662柯力传感71.1663.14-1.03-1.43%7062550824.782.51%
605507国邦医药23.1515.54-0.34-1.45%419329760.041.39%
603001奥康国际8.85-12.32-0.13-1.45%484764326.741.21%
300698万马科技46.81150.07-0.69-1.45%4026919010.23.40%
002896中大力德91.42238.34-1.35-1.46%6971064037.343.55%
688717艾罗能源67.4144.50-1.00-1.46%24244.4916484.742.50%
603901永创智能10.75182.69-0.16-1.47%762358240.3511.59%
601689拓普集团61.6937.76-0.92-1.47%351686219173.92.02%
002085万丰奥威18.5952.23-0.28-1.48%962807.1180808.44.53%
600704物产中大5.808.46-0.09-1.53%90436052732.21.75%
605277新亚电子24.9245.65-0.39-1.54%9880924729.973.11%
000156华数传媒8.2327.97-0.13-1.56%16611613769.620.98%
603260合盛硅业51.91167.98-0.82-1.56%3515518272.440.30%
002859洁美科技30.3272.83-0.48-1.56%3862911736.220.95%
002003伟星股份10.7019.13-0.17-1.56%686457380.580.68%
600927永安期货15.3851.15-0.25-1.60%546948454.5110.38%
600460士兰微31.95104.33-0.52-1.60%686112221658.24.12%
600273嘉化能源8.5510.96-0.14-1.61%14572412546.061.07%
831906舜宇精工29.7847.18-0.50-1.65%8288424306.6824.98%
603558健盛集团9.5211.17-0.16-1.65%361913466.581.02%
301119正强股份37.3833.16-0.63-1.66%142115341.61.69%
920056能之光29.04---0.49-1.66%262987629.0868.59%
603033三维股份11.68-53.42-0.20-1.68%391134633.680.39%
301004嘉益股份64.4713.02-1.11-1.69%115347425.560.86%
920682球冠电缆10.4226.57-0.18-1.70%384044031.4822.04%
688606奥泰生物71.6718.29-1.25-1.71%10053.087208.6081.27%
300111向日葵4.53811.74-0.08-1.74%109598949813.839.79%
600177雅戈尔7.3613.02-0.13-1.74%29969722048.790.65%
603816顾家家居28.6915.30-0.51-1.75%3837411055.480.47%
002364中恒电气26.33166.54-0.47-1.75%639607171853.411.46%
300953震裕科技138.7072.13-2.50-1.77%5605878107.984.49%
300027华谊兄弟2.71-19.59-0.05-1.81%146478939199.455.89%
600671天目药业19.4553.84-0.36-1.82%5959411872.324.90%
002849威星智能16.4478.28-0.31-1.85%8705614452.524.50%
300113顺网科技26.3056.54-0.50-1.87%21439656859.344.14%
002120韵达股份7.8416.21-0.15-1.88%54185943260.681.92%
002532天山铝业9.9010.31-0.19-1.88%36369736200.450.88%
688270臻镭科技78.73226.08-1.52-1.89%123767.596974.795.78%
688079美迪凯12.37-49.38-0.24-1.90%81315.3910124.782.04%
002897意华股份45.8479.14-0.89-1.90%8133337334.854.46%
838227美登科技64.0360.85-1.25-1.91%68864465.6783.91%
605117德业股份63.4017.66-1.25-1.93%14457592182.621.60%
002273水晶光电27.2834.37-0.54-1.94%572698156792.74.20%
603500祥和实业11.0334.30-0.22-1.96%12522113714.173.77%
605080浙江自然27.5016.93-0.55-1.96%235246503.131.68%
603218日月股份12.6626.85-0.26-2.01%13706517509.111.33%
688127蓝特光学33.8849.72-0.71-2.05%113020.937801.272.80%
002472双环传动36.4927.42-0.77-2.07%15651757642.482.08%
002430杭氧股份24.0224.37-0.51-2.08%7330817773.210.75%
603181皇马科技16.7423.15-0.36-2.11%21787736846.643.70%
002056横店东磁18.5313.65-0.40-2.11%42213078836.982.60%
603610麒盛科技16.1632.30-0.35-2.12%19286631455.25.46%
002617露笑科技7.8466.14-0.17-2.12%60431947486.613.19%
600933爱柯迪19.2517.84-0.42-2.14%17233033426.061.76%
603093南华期货22.8630.38-0.50-2.14%10289623711.411.69%
002779中坚科技99.66259.63-2.19-2.15%4044640223.622.44%
003026中晶科技38.15130.26-0.85-2.18%5423020881.145.67%
301082久盛电气18.44-104.48-0.42-2.23%6024211140.332.88%
603997继峰股份12.11-32.95-0.28-2.26%110675135540.87%
300643万通智控25.0336.66-0.58-2.26%4149810478.031.80%
601137博威合金25.3314.80-0.59-2.28%20755853062.362.55%
300772运达股份15.7726.92-0.37-2.29%20608932611.162.95%
000909ST数源5.94-14.04-0.14-2.30%549043252.621.25%
600114东睦股份30.1040.58-0.71-2.30%25269376125.574.10%
603216梦天家居14.8046.01-0.35-2.31%8657512890.043.89%
603806福斯特14.6643.71-0.35-2.33%22602933338.570.87%
601339百隆东方5.2513.88-0.13-2.42%1727309155.121.15%
601916浙商银行3.165.84-0.08-2.47%234811574731.831.09%
834770艾能聚19.3564.08-0.50-2.52%272225301.8543.32%
603173福斯达52.1420.45-1.35-2.52%3423218061.566.91%
002206海利得6.1613.85-0.16-2.53%34874521570.24.03%
603186华正新材42.39-92.99-1.11-2.55%6590227887.184.64%
600986浙文互联9.3567.10-0.25-2.60%56033052985.753.77%
002624完美世界16.21-51.77-0.45-2.70%45571874383.582.49%
688616西力科技13.1522.04-0.37-2.74%33653.14479.1651.88%
603258电魂网络21.79-139.68-0.63-2.81%6156513438.712.55%
600366宁波韵升16.85112.66-0.50-2.88%689083.1116709.16.48%
603908牧高笛24.5744.26-0.73-2.89%220945416.942.37%
002011盾安环境12.7112.24-0.38-2.90%27747235673.623.02%
603337杰克股份48.2626.34-1.47-2.96%2935414167.390.62%
603611诺力股份26.0114.34-0.83-3.09%8619022593.633.35%
688777中控技术50.3841.76-1.62-3.12%213739108599.42.73%
605555德昌股份17.0426.23-0.55-3.13%11881920189.452.45%
002534西子洁能13.4940.42-0.46-3.30%189844253252.62%
605020永和股份29.8734.28-1.03-3.33%9027127324.672.38%
603657春光科技39.81304.45-1.38-3.35%3968516009.722.94%
603219富佳股份18.6570.08-0.67-3.47%13790526065.992.46%
300969恒帅股份85.9552.68-3.49-3.90%2037317632.816.71%
603757大元泵业52.3839.93-2.18-4.00%11657960618.277.08%
603303得邦照明14.5122.16-0.62-4.10%579478479.081.21%
300033同花顺395.36108.32-17.78-4.30%141809561102.75.15%
873169七丰精工36.6090.76-1.77-4.61%3240411923.396.38%
300539横河精密30.35162.97-1.50-4.71%21050863803.0312.20%
300703创源股份31.1846.76-1.58-4.82%8116525772.874.78%
603238诺邦股份21.7733.17-1.20-5.22%7036915465.043.96%
002126银轮股份36.9837.56-2.23-5.69%329002122246.94.20%
003041真爱美家23.0013.86-1.42-5.81%13513330210.689.88%
838701豪声电子22.4749.03-1.43-5.98%387658808.0243.87%
001238浙江正特51.81502.58-3.48-6.29%140467554.494.36%
688577浙海德曼112.12543.94-7.58-6.33%19653.8422263.691.77%
603373安邦护卫52.9944.10-4.19-7.33%3275117804.797.21%
688379华光新材58.4033.12-4.80-7.59%73389.5241931.588.15%
605009豪悦护理36.3622.87-4.03-9.98%9661435273.574.50%

转至同花顺（300033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。