|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)北京市上涨家数:83下跌家数:380平均涨幅:-1.30%平均换手:2.13%总成交额:1319.67亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 203496 | 56725.74 | 15.06% | | 920806 | 云星宇 | 15.37 | 48.26 | +2.35 | +18.05% | 173949 | 25938.16 | 5.78% | | 300542 | 新晨科技 | 20.64 | -71.32 | +2.05 | +11.03% | 274956 | 55828.26 | 11.11% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 464878 | 58414.65 | 7.13% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1777193 | 178539.4 | 9.59% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3343473 | 270486.5 | 6.83% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 490967 | 44972.63 | 3.77% | | 688291 | 金橙子 | 38.60 | 100.26 | +3.19 | +9.01% | 71647.94 | 26507.12 | 6.98% | | 002383 | 合众思壮 | 10.72 | -52.67 | +0.81 | +8.17% | 738955.1 | 77100.91 | 9.98% | | 002066 | 瑞泰科技 | 21.11 | 273.59 | +1.56 | +7.98% | 107264 | 21754.74 | 4.64% | | 002405 | 四维图新 | 8.64 | -15.56 | +0.57 | +7.06% | 941736 | 80407.26 | 4.00% | | 920579 | 机科股份 | 25.42 | 564.67 | +1.46 | +6.09% | 29850 | 7503.526 | 6.70% | | 920592 | 华信永道 | 44.59 | 443.01 | +2.52 | +5.99% | 24994 | 10851.15 | 4.97% | | 002310 | 东方园林 | 2.57 | -11.63 | +0.13 | +5.33% | 2058924 | 53247.65 | 4.90% | | 000609 | ST中迪 | 9.90 | -10.06 | +0.47 | +4.98% | 251864 | 24803.59 | 8.65% | | 688326 | 经纬恒润-W | 95.90 | -53.45 | +4.21 | +4.59% | 35684.44 | 34430.34 | 3.20% | | 300688 | 创业黑马 | 29.03 | -55.65 | +1.26 | +4.54% | 110007 | 31839.12 | 7.41% | | 920090 | 同辉信息 | 6.70 | -15.89 | +0.29 | +4.52% | 90903 | 6027.661 | 6.72% | | 000882 | 华联股份 | 2.14 | -40.00 | +0.09 | +4.39% | 2304466 | 49917.24 | 8.42% | | 603903 | 中持股份 | 15.24 | -58.06 | +0.56 | +3.81% | 73566 | 11169.84 | 2.88% | | 600855 | 航天长峰 | 21.56 | -45.14 | +0.69 | +3.31% | 572897 | 119180.9 | 12.25% | | 603778 | 国晟科技 | 11.97 | -75.43 | +0.35 | +3.01% | 720020 | 84282.25 | 11.20% | | 688722 | 同益中 | 18.28 | 28.98 | +0.52 | +2.93% | 37980.16 | 6680.281 | 1.69% | | 301598 | 博科测试 | 61.89 | 31.77 | +1.76 | +2.93% | 5921 | 3619.04 | 4.02% | | 300803 | 指南针 | 129.65 | 238.87 | +3.52 | +2.79% | 197203 | 252651.4 | 3.29% | | 920429 | 康比特 | 15.84 | 51.42 | +0.43 | +2.79% | 26476 | 4210.741 | 2.34% | | 300662 | 科锐国际 | 25.13 | 17.06 | +0.61 | +2.49% | 45923 | 11628.4 | 2.34% | | 920553 | 凯腾精工 | 10.34 | 59.49 | +0.24 | +2.38% | 20561 | 2121.54 | 2.24% | | 300896 | 爱美客 | 140.96 | 29.11 | +3.18 | +2.31% | 38161 | 54032.34 | 1.83% | | 300928 | 华安鑫创 | 30.10 | -25.38 | +0.66 | +2.24% | 20457 | 6165.69 | 3.82% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.10 | +2.19% | 1211636 | 57224.6 | 5.20% | | 920145 | 恒合股份 | 22.83 | -247.76 | +0.48 | +2.15% | 9328 | 2121.131 | 1.92% | | 600258 | 首旅酒店 | 15.70 | 20.92 | +0.32 | +2.08% | 130235 | 20556 | 1.17% | | 300773 | 拉卡拉 | 21.82 | 95.55 | +0.41 | +1.91% | 215281 | 46715.49 | 2.93% | | 920184 | 国源科技 | 19.50 | 258.38 | +0.32 | +1.67% | 35944 | 6970.122 | 4.10% | | 300213 | 佳讯飞鸿 | 9.21 | 241.38 | +0.14 | +1.54% | 232041 | 21270.57 | 4.20% | | 600859 | 王府井 | 14.66 | -477.16 | +0.21 | +1.45% | 390500 | 57834.92 | 3.47% | | 601066 | 中信建投 | 26.94 | 20.87 | +0.35 | +1.32% | 283619 | 76587.13 | 0.44% | | 600007 | 中国国贸 | 19.17 | 16.31 | +0.22 | +1.16% | 25900 | 4956.43 | 0.26% | | 300456 | 赛微电子 | 66.05 | 31.74 | +0.75 | +1.15% | 716938 | 475440.1 | 12.00% | | 920703 | 广厦环能 | 15.17 | 20.86 | +0.17 | +1.13% | 12136 | 1849.493 | 1.59% | | 920808 | 曙光数创 | 70.74 | -3722.69 | +0.79 | +1.13% | 14169 | 10037.61 | 0.73% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.03 | +1.09% | 896340 | 24739.35 | 1.13% | | 605599 | 菜百股份 | 15.41 | 14.77 | +0.16 | +1.05% | 27042 | 4162.795 | 0.35% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.23 | +1.05% | 8379 | 1854.251 | 0.63% | | 601136 | 首创证券 | 19.42 | 51.10 | +0.17 | +0.88% | 77643 | 15003.68 | 1.61% | | 688466 | 金科环境 | 16.07 | 32.05 | +0.14 | +0.88% | 25095.41 | 4058.228 | 2.04% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.03 | +0.84% | 190517 | 6963.111 | 2.78% | | 688652 | 京仪装备 | 102.18 | 113.21 | +0.77 | +0.76% | 36243.29 | 37234.03 | 3.00% | | 002373 | 千方科技 | 10.72 | -16.62 | +0.08 | +0.75% | 294257 | 31807.2 | 2.14% | | 002933 | 新兴装备 | 34.81 | 131.47 | +0.25 | +0.72% | 35094 | 12106.08 | 3.08% | | 300386 | 飞天诚信 | 16.02 | -151.14 | +0.11 | +0.69% | 40186 | 6389.88 | 1.60% | | 688047 | 龙芯中科 | 144.27 | -85.53 | +0.97 | +0.68% | 31828.01 | 46259.05 | 0.79% | | 688050 | 爱博医疗 | 61.48 | 32.94 | +0.41 | +0.67% | 11124.65 | 6820.25 | 0.58% | | 688169 | 石头科技 | 153.66 | 25.82 | +0.98 | +0.64% | 16223.72 | 24880.51 | 0.63% | | 601857 | 中国石油 | 9.56 | 11.06 | +0.06 | +0.63% | 816532.9 | 77176.32 | 0.05% | | 688197 | 首药控股-U | 37.06 | -26.66 | +0.23 | +0.62% | 4794.91 | 1770.149 | 0.75% | | 601718 | 际华集团 | 3.33 | -3.35 | +0.02 | +0.60% | 369785 | 12436.44 | 0.84% | | 300496 | 中科创达 | 63.34 | 60.18 | +0.38 | +0.60% | 108651 | 69532.95 | 2.95% | | 300079 | 数码视讯 | 5.22 | 278.74 | +0.03 | +0.58% | 164102 | 8608.484 | 1.28% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 100376 | 2007.7 | 0.43% | | 688207 | 格灵深瞳 | 14.74 | -18.96 | +0.07 | +0.48% | 31421.68 | 4638.076 | 1.21% | | 002612 | 朗姿股份 | 19.01 | 8.13 | +0.09 | +0.48% | 50342 | 9628.058 | 1.98% | | 300477 | ST合纵 | 2.89 | -5.29 | +0.01 | +0.35% | 676776 | 19568.25 | 6.83% | | 002186 | 全聚德 | 11.64 | -352.09 | +0.04 | +0.34% | 55851 | 6589.41 | 1.82% | | 920344 | 三元基因 | 24.06 | -739.95 | +0.08 | +0.33% | 7767 | 1889.186 | 0.69% | | 920122 | 中纺标 | 33.85 | 113.76 | +0.11 | +0.33% | 6319 | 2163.174 | 1.77% | | 002987 | 京北方 | 19.01 | 50.04 | +0.06 | +0.32% | 86837 | 16477.07 | 1.03% | | 300010 | 豆神教育 | 6.60 | 115.56 | +0.02 | +0.30% | 331241 | 22070.02 | 1.99% | | 300608 | 思特奇 | 10.99 | -49.88 | +0.03 | +0.27% | 26921 | 2938.25 | 0.94% | | 301508 | 中机认检 | 30.53 | 46.33 | +0.08 | +0.26% | 8244 | 2497.358 | 1.40% | | 920819 | 颖泰生物 | 3.86 | -11.86 | +0.01 | +0.26% | 43312 | 1680.681 | 0.36% | | 688280 | 精进电动-UW | 8.04 | 141.42 | +0.02 | +0.25% | 58809.59 | 4679.872 | 1.13% | | 601888 | 中国中免 | 79.35 | 48.29 | +0.18 | +0.23% | 217908 | 174734.7 | 1.12% | | 601088 | 中国神华 | 39.99 | 14.62 | +0.08 | +0.20% | 115720 | 46007.54 | 0.07% | | 000860 | 顺鑫农业 | 15.07 | -151.24 | +0.02 | +0.13% | 25756 | 3876.69 | 0.35% | | 601398 | 工商银行 | 7.82 | 7.60 | +0.01 | +0.13% | 1214417 | 94418.71 | 0.05% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.02 | +0.13% | 18141 | 2874.52 | 0.26% | | 600058 | 五矿发展 | 9.22 | 95.64 | +0.01 | +0.11% | 106998 | 9925.737 | 1.00% | | 300231 | 银信科技 | 10.12 | -38.68 | +0.01 | +0.10% | 55098 | 5536.871 | 1.24% | | 300661 | 圣邦股份 | 64.44 | 71.30 | +0.06 | +0.09% | 44178 | 28512.37 | 0.75% | | 920263 | 中航泰达 | 12.84 | 60.83 | +0.01 | +0.08% | 6745 | 870.1238 | 0.66% | | 920493 | 并行科技 | 133.06 | 455.33 | +0.03 | +0.02% | 7069 | 9459.769 | 1.71% | | 000725 | 京东方A | 4.13 | 23.36 | 0.00 | 0.00% | 4704645 | 195186.6 | 1.28% | | 600028 | 中国石化 | 5.80 | 19.48 | 0.00 | 0.00% | 771964 | 44336.45 | 0.08% | | 600161 | 天坛生物 | 16.25 | 24.41 | 0.00 | 0.00% | 53401 | 8702.91 | 0.27% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 920017 | 星昊医药 | 18.45 | 25.51 | 0.00 | 0.00% | 11384 | 2115.951 | 0.92% | | 300332 | 天壕能源 | 5.27 | 51.25 | 0.00 | 0.00% | 128831 | 6862.435 | 1.55% | | 002701 | 奥瑞金 | 5.95 | 13.78 | 0.00 | 0.00% | 278041 | 16561.4 | 1.09% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 301276 | 嘉曼服饰 | 24.39 | 23.44 | 0.00 | 0.00% | 15479 | 3772.2 | 3.36% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 21.45 | 38.06 | -0.01 | -0.05% | 52092 | 11151.32 | 0.74% | | 002410 | 广联达 | 12.27 | 58.20 | -0.01 | -0.08% | 102935 | 12598.74 | 0.65% | | 300444 | 双杰电气 | 10.09 | 89.87 | -0.01 | -0.10% | 673148 | 68457.95 | 10.83% | | 601998 | 中信银行 | 7.41 | 5.88 | -0.01 | -0.13% | 314194 | 23223.39 | 0.08% | | 601728 | 中国电信 | 6.61 | 17.54 | -0.01 | -0.15% | 830530 | 54401.65 | 0.11% | | 920208 | 青矩技术 | 25.06 | 18.11 | -0.04 | -0.16% | 7508 | 1896.318 | 0.77% | | 601988 | 中国银行 | 5.60 | 7.53 | -0.01 | -0.18% | 1173806 | 65476.99 | 0.06% | | 301153 | 中科江南 | 19.19 | 202.67 | -0.04 | -0.21% | 20075 | 3835.08 | 0.61% | | 600138 | 中青旅 | 9.35 | 52.78 | -0.02 | -0.21% | 52358 | 4910.755 | 0.72% | | 688111 | 金山办公 | 306.91 | 79.70 | -0.69 | -0.22% | 21262.51 | 65440.61 | 0.46% | | 688349 | 三一重能 | 26.30 | 25.82 | -0.06 | -0.23% | 14737.53 | 3880.893 | 0.60% | | 001213 | 中铁特货 | 4.05 | 31.76 | -0.01 | -0.25% | 54204 | 2195.724 | 0.12% | | 601186 | 中国铁建 | 7.76 | 4.94 | -0.02 | -0.26% | 145432 | 11267.71 | 0.13% | | 601886 | 江河集团 | 7.65 | 13.09 | -0.02 | -0.26% | 17079 | 1304.78 | 0.15% | | 300523 | 辰安科技 | 22.77 | -16.96 | -0.07 | -0.31% | 28066 | 6390.141 | 1.21% | | 300003 | 乐普医疗 | 15.37 | 66.46 | -0.05 | -0.32% | 89027 | 13683.46 | 0.56% | | 688569 | 铁科轨道 | 21.45 | 26.82 | -0.07 | -0.33% | 3697.08 | 792.8912 | 0.18% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 428346 | 12829.06 | 0.58% | | 601939 | 建设银行 | 8.85 | 6.87 | -0.03 | -0.34% | 404984 | 35779.7 | 0.42% | | 300352 | 北信源 | 5.86 | -32.25 | -0.02 | -0.34% | 261944 | 15397.32 | 2.05% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 395574 | 21308.86 | 0.19% | | 601658 | 邮储银行 | 5.38 | 7.41 | -0.02 | -0.37% | 700294 | 37630.77 | 0.10% | | 601881 | 中国银河 | 15.87 | 12.36 | -0.06 | -0.38% | 180752 | 28828.93 | 0.25% | | 301080 | 百普赛斯 | 52.50 | 50.80 | -0.21 | -0.40% | 7720 | 4060.79 | 0.61% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.03 | -0.44% | 230450 | 15743.46 | 0.15% | | 600155 | 华创云信 | 6.81 | 95.07 | -0.03 | -0.44% | 187005 | 12745.38 | 0.84% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.03 | -0.44% | 690880 | 46630.05 | 0.28% | | 688253 | 英诺特 | 31.14 | 31.97 | -0.14 | -0.45% | 8464.438 | 2624.046 | 1.22% | | 601111 | 中国国航 | 8.33 | 536.76 | -0.04 | -0.48% | 248861 | 20860.36 | 0.21% | | 601598 | 中国外运 | 6.23 | 11.86 | -0.03 | -0.48% | 64454 | 4033.873 | 0.12% | | 600916 | 中国黄金 | 8.02 | 33.05 | -0.04 | -0.50% | 54672 | 4392.662 | 0.33% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 314374 | 12513.1 | 0.89% | | 002151 | 北斗星通 | 31.58 | -63.98 | -0.16 | -0.50% | 133555 | 41916.36 | 3.02% | | 600900 | 长江电力 | 27.89 | 20.89 | -0.15 | -0.53% | 405051 | 113035.2 | 0.17% | | 601169 | 北京银行 | 5.51 | 4.50 | -0.03 | -0.54% | 751763.1 | 41512.4 | 0.36% | | 600288 | 大恒科技 | 14.59 | 147.74 | -0.08 | -0.55% | 40187 | 5874.78 | 0.92% | | 688172 | 燕东微 | 26.85 | -551.86 | -0.15 | -0.56% | 100699.9 | 27565.64 | 1.72% | | 601818 | 光大银行 | 3.52 | 5.16 | -0.02 | -0.56% | 955952.9 | 33599.14 | 0.21% | | 300935 | 盈建科 | 29.86 | -39.20 | -0.17 | -0.57% | 8416 | 2490.39 | 1.40% | | 688570 | 天玛智控 | 17.51 | 54.90 | -0.10 | -0.57% | 3691.99 | 646.9464 | 0.20% | | 300851 | 交大思诺 | 25.85 | 43.09 | -0.15 | -0.58% | 3771 | 973.09 | 0.76% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 640502 | 32651.72 | 0.13% | | 920575 | 康乐卫士 | 10.13 | -9.15 | -0.06 | -0.59% | 29564 | 3017.983 | 1.57% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.05 | -0.60% | 106479 | 8899.4 | 0.09% | | 920021 | 流金科技 | 6.58 | -65.95 | -0.04 | -0.60% | 46847 | 3112.296 | 2.01% | | 601949 | 中国出版 | 6.39 | 21.38 | -0.04 | -0.62% | 31548 | 2018.56 | 0.17% | | 688509 | 正元地信 | 4.74 | -23.11 | -0.03 | -0.63% | 100782.1 | 4730.125 | 2.62% | | 300365 | 恒华科技 | 6.31 | -23.71 | -0.04 | -0.63% | 87532 | 5483.303 | 1.71% | | 688613 | 奥精医疗 | 19.89 | -754.92 | -0.13 | -0.65% | 18945.22 | 3753.312 | 1.38% | | 603511 | 爱慕股份 | 15.25 | 50.00 | -0.10 | -0.65% | 5026 | 768.36 | 0.13% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.05 | -0.66% | 22518 | 1689.6 | 0.37% | | 920047 | 诺思兰德 | 23.63 | -136.75 | -0.16 | -0.67% | 11742 | 2806.701 | 0.65% | | 300406 | 九强生物 | 13.12 | 17.82 | -0.09 | -0.68% | 19345 | 2535.526 | 0.46% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 964332 | 28075.84 | 0.54% | | 601319 | 中国人保 | 8.73 | 7.24 | -0.06 | -0.68% | 506679 | 44620.02 | 0.14% | | 688315 | 诺禾致源 | 13.08 | 31.07 | -0.09 | -0.68% | 10626.74 | 1388.743 | 0.26% | | 600536 | 中国软件 | 43.15 | -224.94 | -0.30 | -0.69% | 56825 | 24647.53 | 0.67% | | 600511 | 国药股份 | 28.76 | 10.79 | -0.20 | -0.69% | 17542 | 5052.49 | 0.32% | | 600429 | 三元股份 | 5.66 | 45.74 | -0.04 | -0.70% | 852178 | 49375.41 | 5.69% | | 300663 | 科蓝软件 | 16.98 | -15.09 | -0.12 | -0.70% | 54018 | 9143.151 | 1.19% | | 688520 | 神州细胞 | 44.33 | -68.39 | -0.32 | -0.72% | 17114.54 | 7596.075 | 0.38% | | 000402 | 金融街 | 2.75 | -0.84 | -0.02 | -0.72% | 108707 | 3012.91 | 0.36% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.03 | -0.73% | 639063 | 26232.68 | 0.22% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.04 | -0.73% | 219787.5 | 12007.23 | 0.25% | | 002707 | 众信旅游 | 6.80 | 135.17 | -0.05 | -0.73% | 80127 | 5489.188 | 0.97% | | 603860 | 中公高科 | 28.91 | 43.96 | -0.22 | -0.76% | 4990 | 1446.845 | 0.75% | | 002362 | 汉王科技 | 20.89 | -40.43 | -0.16 | -0.76% | 34650 | 7192.4 | 1.67% | | 600016 | 民生银行 | 3.88 | 5.60 | -0.03 | -0.77% | 2344124 | 91244.79 | 0.66% | | 603590 | 康辰药业 | 41.24 | 114.80 | -0.32 | -0.77% | 14552 | 6067.473 | 0.92% | | 601668 | 中国建筑 | 5.14 | 4.75 | -0.04 | -0.77% | 787216 | 40555.7 | 0.19% | | 300045 | 华力创通 | 24.37 | -154.13 | -0.19 | -0.77% | 350390 | 84637.77 | 6.79% | | 300579 | 数字认证 | 28.02 | -101.29 | -0.23 | -0.81% | 14799 | 4141.292 | 0.56% | | 600463 | 空港股份 | 11.98 | -37.52 | -0.10 | -0.83% | 36788 | 4411.26 | 1.23% | | 600791 | 京能置业 | 4.74 | -7.81 | -0.04 | -0.84% | 32062 | 1524.09 | 0.71% | | 601898 | 中煤能源 | 12.94 | 9.98 | -0.11 | -0.84% | 61620 | 7961.129 | 0.07% | | 600657 | 信达地产 | 3.51 | -1.67 | -0.03 | -0.85% | 84241 | 2980.555 | 0.30% | | 301208 | 中亦科技 | 36.27 | 67.04 | -0.31 | -0.85% | 8115 | 2929.29 | 1.62% | | 688078 | 龙软科技 | 26.34 | -66.64 | -0.23 | -0.87% | 2629.33 | 692.0714 | 0.36% | | 600886 | 国投电力 | 13.57 | 16.50 | -0.12 | -0.88% | 87456 | 11855.4 | 0.12% | | 600528 | 中铁工业 | 7.88 | 12.12 | -0.07 | -0.88% | 62697 | 4944.23 | 0.28% | | 003005 | 竞业达 | 19.03 | -288.72 | -0.17 | -0.89% | 16013 | 3051.48 | 1.26% | | 600085 | 同仁堂 | 32.87 | 33.30 | -0.30 | -0.90% | 59799 | 19602.69 | 0.44% | | 600299 | 安迪苏 | 8.72 | 19.63 | -0.08 | -0.91% | 26926 | 2353.92 | 0.10% | | 600386 | 北巴传媒 | 4.31 | 4231.50 | -0.04 | -0.92% | 44711 | 1937.407 | 0.55% | | 300541 | 先进数通 | 13.95 | 65.30 | -0.13 | -0.92% | 61417 | 8539.01 | 1.59% | | 300318 | 博晖创新 | 6.27 | -106.51 | -0.06 | -0.95% | 63063 | 3968.928 | 0.79% | | 001259 | 利仁科技 | 28.08 | 421.90 | -0.27 | -0.95% | 8564 | 2421.766 | 1.80% | | 300384 | 三联虹普 | 15.58 | 19.11 | -0.15 | -0.95% | 9849 | 1535.71 | 0.45% | | 300825 | 阿尔特 | 9.33 | -16.31 | -0.09 | -0.96% | 44595 | 4157.1 | 0.92% | | 001391 | 国货航 | 6.19 | 28.15 | -0.06 | -0.96% | 80401 | 4984.43 | 0.94% | | 301169 | 零点有数 | 46.00 | -56.33 | -0.45 | -0.97% | 10986 | 5099.4 | 1.53% | | 002713 | *ST东易 | 10.08 | -6.52 | -0.10 | -0.98% | 195026 | 19747.42 | 4.74% | | 000151 | 中成股份 | 11.98 | -21.15 | -0.12 | -0.99% | 19013 | 2287.4 | 0.62% | | 603392 | 万泰生物 | 45.86 | -174.22 | -0.46 | -0.99% | 10810 | 4967.026 | 0.09% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.03 | -0.99% | 306817 | 9172.246 | 0.52% | | 002657 | 中科金财 | 25.86 | -98.85 | -0.26 | -1.00% | 82862 | 21395.42 | 2.47% | | 600195 | 中牧股份 | 7.94 | 37.81 | -0.08 | -1.00% | 106203 | 8458.532 | 1.04% | | 301380 | 挖金客 | 30.69 | 53.45 | -0.31 | -1.00% | 6255 | 1910.719 | 0.77% | | 688338 | 赛科希德 | 25.32 | 28.62 | -0.26 | -1.02% | 2406.77 | 612.6999 | 0.23% | | 601985 | 中国核电 | 8.63 | 22.62 | -0.09 | -1.03% | 477673 | 41280.09 | 0.25% | | 688236 | 春立医疗 | 23.70 | 35.60 | -0.25 | -1.04% | 6177.5 | 1466.082 | 0.21% | | 603871 | 嘉友国际 | 14.10 | 18.17 | -0.15 | -1.05% | 170599 | 24187.66 | 1.25% | | 601117 | 中国化学 | 7.50 | 7.53 | -0.08 | -1.06% | 203415 | 15260.22 | 0.33% | | 603377 | ST东时 | 3.73 | -2.98 | -0.04 | -1.06% | 37455 | 1412.07 | 0.52% | | 002573 | 清新环境 | 3.72 | -12.59 | -0.04 | -1.06% | 46882 | 1750.56 | 0.33% | | 601288 | 农业银行 | 7.41 | 8.99 | -0.08 | -1.07% | 1661073 | 122846.5 | 0.05% | | 603970 | 中农立华 | 12.83 | 19.21 | -0.14 | -1.08% | 8793 | 1133.171 | 0.33% | | 600962 | 国投中鲁 | 19.81 | 91.26 | -0.22 | -1.10% | 11781 | 2342.079 | 0.45% | | 600266 | 城建发展 | 4.47 | -13.16 | -0.05 | -1.11% | 166813 | 7529.329 | 0.77% | | 600062 | 华润双鹤 | 18.25 | 12.00 | -0.21 | -1.14% | 49560 | 9050.824 | 0.48% | | 000959 | 首钢股份 | 4.34 | 27.57 | -0.05 | -1.14% | 245298 | 10662.88 | 0.33% | | 000729 | 燕京啤酒 | 12.14 | 22.25 | -0.14 | -1.14% | 84770 | 10328.87 | 0.34% | | 600056 | 中国医药 | 10.39 | 30.28 | -0.12 | -1.14% | 86478 | 9018.047 | 0.58% | | 000839 | 国安股份 | 2.59 | -46.32 | -0.03 | -1.15% | 182111 | 4732.76 | 0.46% | | 600246 | 万通发展 | 12.06 | -63.19 | -0.14 | -1.15% | 380450 | 45947.35 | 2.01% | | 002439 | 启明星辰 | 13.64 | -71.23 | -0.16 | -1.16% | 65414 | 8948.446 | 0.90% | | 600050 | 中国联通 | 5.10 | 16.85 | -0.06 | -1.16% | 1175425 | 59933.35 | 0.38% | | 300788 | 中信出版 | 27.11 | 34.51 | -0.32 | -1.17% | 7291 | 1983.3 | 0.38% | | 601588 | 北辰实业 | 1.69 | -1.40 | -0.02 | -1.17% | 163993 | 2802.914 | 0.62% | | 300513 | 恒实科技 | 10.12 | -3.09 | -0.12 | -1.17% | 72807 | 7364.817 | 2.53% | | 300759 | 康龙化成 | 28.51 | 33.52 | -0.34 | -1.18% | 96667 | 27874.43 | 0.68% | | 301270 | 汉仪股份 | 36.59 | 286.16 | -0.44 | -1.19% | 11899 | 4366.26 | 1.26% | | 603082 | 北自科技 | 34.76 | 33.99 | -0.42 | -1.19% | 5019 | 1745.06 | 1.24% | | 603888 | 新华网 | 18.71 | 44.84 | -0.23 | -1.21% | 48335 | 9079.098 | 0.72% | | 688468 | 科美诊断 | 7.28 | 51.69 | -0.09 | -1.22% | 16249.23 | 1188.318 | 0.41% | | 603138 | 海量数据 | 13.75 | -42.46 | -0.17 | -1.22% | 23392 | 3206.738 | 0.81% | | 000931 | 中关村 | 4.80 | 70.26 | -0.06 | -1.23% | 43940 | 2116.69 | 0.59% | | 301047 | 义翘神州 | 66.34 | 60.77 | -0.83 | -1.24% | 3591 | 2389.41 | 0.30% | | 000786 | 北新建材 | 24.72 | 13.63 | -0.31 | -1.24% | 44644 | 11104.87 | 0.26% | | 300858 | 科拓生物 | 16.59 | 43.98 | -0.21 | -1.25% | 23427 | 3941.888 | 1.21% | | 301333 | 诺思格 | 54.90 | 35.03 | -0.70 | -1.26% | 8128 | 4502.46 | 1.42% | | 300271 | 华宇软件 | 7.03 | -14.67 | -0.09 | -1.26% | 69118 | 4890.766 | 0.87% | | 601868 | 中国能建 | 2.33 | 12.22 | -0.03 | -1.27% | 1032202 | 24153.86 | 0.32% | | 300289 | 利德曼 | 6.92 | -45.19 | -0.09 | -1.28% | 47045 | 3259.56 | 0.87% | | 003001 | 中岩大地 | 19.98 | 71.57 | -0.26 | -1.28% | 12961 | 2601.64 | 1.23% | | 301269 | 华大九天 | 102.80 | 934.62 | -1.35 | -1.30% | 20253 | 20858.03 | 0.37% | | 002662 | 峰璟股份 | 3.80 | 24.20 | -0.05 | -1.30% | 106700 | 4057.533 | 0.71% | | 688201 | 信安世纪 | 12.87 | 257.61 | -0.17 | -1.30% | 34677.93 | 4457.332 | 1.15% | | 301372 | 科净源 | 24.95 | -22.45 | -0.33 | -1.31% | 4766 | 1192.735 | 1.16% | | 001289 | 龙源电力 | 15.03 | 24.27 | -0.20 | -1.31% | 33889 | 5098.33 | 0.07% | | 603060 | 国检集团 | 6.01 | 27.84 | -0.08 | -1.31% | 30143 | 1814.89 | 0.37% | | 601628 | 中国人寿 | 45.40 | 7.54 | -0.61 | -1.33% | 90075 | 41092.33 | 0.04% | | 600372 | 中航机载 | 12.58 | 73.56 | -0.17 | -1.33% | 335796 | 42050.43 | 0.69% | | 000605 | 渤海股份 | 6.66 | 136.55 | -0.09 | -1.33% | 21778 | 1452.67 | 0.62% | | 003007 | 直真科技 | 31.78 | 126.50 | -0.43 | -1.33% | 9661 | 3075.79 | 1.30% | | 601669 | 中国电建 | 5.17 | 8.34 | -0.07 | -1.34% | 594371 | 30845.64 | 0.45% | | 002819 | 东方中科 | 26.95 | -38.92 | -0.37 | -1.35% | 9958 | 2691.18 | 0.42% | | 600037 | 歌华有线 | 7.21 | -179.93 | -0.10 | -1.37% | 77710 | 5595.576 | 0.56% | | 600861 | 北京人力 | 18.02 | 8.82 | -0.25 | -1.37% | 27871 | 5079.77 | 0.76% | | 603927 | 中科软 | 18.58 | 64.69 | -0.26 | -1.38% | 39659 | 7382.89 | 0.48% | | 688561 | 奇安信-U | 34.52 | -28.71 | -0.49 | -1.40% | 20655.12 | 7159.975 | 0.30% | | 601068 | 中铝国际 | 4.89 | 164.47 | -0.07 | -1.41% | 80986 | 3966.205 | 0.32% | | 300212 | 易华录 | 15.97 | -4.13 | -0.23 | -1.42% | 74955 | 11952.83 | 1.07% | | 301162 | 国能日新 | 51.96 | 59.49 | -0.75 | -1.42% | 3659 | 1905.76 | 0.43% | | 600159 | 大龙地产 | 2.75 | -11.73 | -0.04 | -1.43% | 111471 | 3077.978 | 1.34% | | 688277 | 天智航-U | 14.34 | -41.12 | -0.21 | -1.44% | 23625.58 | 3390.359 | 0.52% | | 300296 | 利亚德 | 6.08 | -20.82 | -0.09 | -1.46% | 265805 | 16190.39 | 1.17% | | 301370 | 国科恒泰 | 11.35 | 54.36 | -0.17 | -1.48% | 23349 | 2656.343 | 0.72% | | 300369 | 绿盟科技 | 7.33 | -25.30 | -0.11 | -1.48% | 83234 | 6112.34 | 1.03% | | 300070 | 碧水源 | 3.88 | 642.27 | -0.06 | -1.52% | 223458 | 8688.722 | 0.66% | | 688356 | 键凯科技 | 80.74 | 129.18 | -1.25 | -1.52% | 2437.73 | 1977.791 | 0.40% | | 002599 | 盛通股份 | 7.71 | -22.32 | -0.12 | -1.53% | 49304 | 3808.695 | 1.24% | | 688056 | 莱伯泰科 | 32.69 | 60.25 | -0.51 | -1.54% | 2131.51 | 701.1292 | 0.32% | | 300166 | 东方国信 | 9.52 | -120.34 | -0.15 | -1.55% | 106149 | 10154.67 | 1.17% | | 600582 | 天地科技 | 5.71 | 8.48 | -0.09 | -1.55% | 201059 | 11508.7 | 0.49% | | 300485 | 赛升药业 | 10.60 | 62.87 | -0.17 | -1.58% | 40501 | 4309.874 | 1.48% | | 002780 | 三夫户外 | 14.19 | -265.38 | -0.23 | -1.60% | 45535 | 6532.962 | 3.49% | | 300958 | 建工修复 | 12.18 | -14.28 | -0.20 | -1.62% | 16353 | 1991.115 | 1.80% | | 601858 | 中国科传 | 17.59 | 26.47 | -0.29 | -1.62% | 20887 | 3685.61 | 0.26% | | 601101 | 昊华能源 | 7.26 | 22.18 | -0.12 | -1.63% | 39548 | 2875.697 | 0.27% | | 002755 | 奥赛康 | 16.28 | 58.89 | -0.27 | -1.63% | 36653 | 5992.211 | 0.39% | | 603087 | 甘李药业 | 65.96 | 42.56 | -1.10 | -1.64% | 53351 | 35268.48 | 0.96% | | 002148 | 北纬科技 | 8.32 | 376.61 | -0.14 | -1.65% | 53540 | 4468.618 | 1.19% | | 688004 | 博汇科技 | 22.29 | -100.51 | -0.38 | -1.68% | 7192.07 | 1614.439 | 0.90% | | 000938 | 紫光股份 | 24.01 | 49.24 | -0.41 | -1.68% | 231308 | 55741.1 | 0.81% | | 002306 | *ST云网 | 1.75 | -102.15 | -0.03 | -1.69% | 104308 | 1829.07 | 1.28% | | 301236 | 软通动力 | 45.23 | 211.99 | -0.78 | -1.70% | 68473 | 31209.27 | 0.87% | | 300036 | 超图软件 | 16.60 | -52.85 | -0.29 | -1.72% | 61132 | 10196.62 | 1.39% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.05 | -1.72% | 252717 | 7285.88 | 0.93% | | 688244 | 永信至诚 | 23.00 | -234.79 | -0.41 | -1.75% | 27058.99 | 6376.07 | 1.79% | | 002368 | 太极股份 | 22.96 | 64.05 | -0.41 | -1.75% | 51849 | 11931.32 | 0.84% | | 603588 | 高能环境 | 6.68 | 17.95 | -0.12 | -1.76% | 110680 | 7416.073 | 0.73% | | 300419 | ST浩丰 | 6.08 | -91.54 | -0.11 | -1.78% | 30107 | 1837.12 | 0.82% | | 002542 | 中化岩土 | 3.31 | -4.02 | -0.06 | -1.78% | 122292 | 4066.776 | 0.70% | | 601992 | 金隅集团 | 1.65 | -11.41 | -0.03 | -1.79% | 382496 | 6345.849 | 0.46% | | 605069 | 正和生态 | 9.28 | -10.17 | -0.17 | -1.80% | 21630 | 2007.21 | 2.57% | | 600560 | 金自天正 | 15.63 | 67.73 | -0.29 | -1.82% | 12603 | 1977.023 | 0.56% | | 600968 | 海油发展 | 3.77 | 10.03 | -0.07 | -1.82% | 292680 | 11078.88 | 0.29% | | 300887 | 谱尼测试 | 8.54 | -14.52 | -0.16 | -1.84% | 87269 | 7465.152 | 2.41% | | 600658 | 电子城 | 5.32 | -4.06 | -0.10 | -1.85% | 73809 | 3938.518 | 0.66% | | 688080 | 映翰通 | 48.12 | 23.78 | -0.91 | -1.86% | 7732.28 | 3741.263 | 1.05% | | 300315 | 掌趣科技 | 4.73 | -1505.03 | -0.09 | -1.87% | 270915 | 12855.61 | 1.05% | | 603979 | 金诚信 | 68.16 | 18.95 | -1.32 | -1.90% | 45254 | 31347.8 | 0.73% | | 688200 | 华峰测控 | 168.73 | 45.04 | -3.27 | -1.90% | 10811.98 | 18474.88 | 0.80% | | 300016 | 北陆药业 | 7.69 | 129.46 | -0.15 | -1.91% | 46488 | 3595.62 | 0.83% | | 600313 | 农发种业 | 6.57 | 132.90 | -0.13 | -1.94% | 214510 | 14199.66 | 1.98% | | 002721 | 金一文化 | 3.03 | -337.26 | -0.06 | -1.94% | 267290 | 8119.461 | 1.01% | | 002649 | 博彦科技 | 12.62 | 57.26 | -0.25 | -1.94% | 53096 | 6745.44 | 0.97% | | 600031 | 三一重工 | 20.66 | 23.05 | -0.41 | -1.95% | 219296 | 45557.89 | 0.26% | | 603098 | 森特股份 | 12.58 | 70.82 | -0.25 | -1.95% | 26204 | 3328.68 | 0.49% | | 688489 | 三未信安 | 41.63 | -427.52 | -0.83 | -1.95% | 3212.34 | 1336.089 | 0.28% | | 603000 | 人民网 | 18.41 | 109.02 | -0.37 | -1.97% | 72207 | 13324.22 | 0.65% | | 002467 | 二六三 | 5.87 | 101.09 | -0.12 | -2.00% | 241580 | 14238.91 | 1.77% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 002153 | 石基信息 | 10.14 | -143.01 | -0.21 | -2.03% | 161621 | 16487.23 | 1.01% | | 920179 | 凯德石英 | 35.79 | 104.57 | -0.75 | -2.05% | 27783 | 10076.99 | 4.65% | | 300002 | 神州泰岳 | 10.97 | 20.39 | -0.23 | -2.05% | 205300 | 22655.63 | 1.11% | | 688198 | 佰仁医疗 | 113.60 | 86.77 | -2.39 | -2.06% | 3179.71 | 3647.706 | 0.23% | | 300005 | 探路者 | 9.84 | 229.35 | -0.21 | -2.09% | 195193 | 19290.15 | 2.21% | | 920160 | 北矿检测 | 24.77 | -- | -0.53 | -2.09% | 17751 | 4437.993 | 6.96% | | 688687 | 凯因科技 | 24.30 | 30.36 | -0.52 | -2.10% | 20336.93 | 4972.977 | 1.19% | | 002642 | 荣联科技 | 7.94 | 218.56 | -0.17 | -2.10% | 97041 | 7729.819 | 1.47% | | 300150 | 世纪瑞尔 | 5.12 | 69.53 | -0.11 | -2.10% | 61868 | 3182.33 | 1.34% | | 300011 | 鼎汉技术 | 7.90 | 582.91 | -0.17 | -2.11% | 44615 | 3536.15 | 0.88% | | 603616 | 韩建河山 | 5.11 | -11.09 | -0.11 | -2.11% | 52743 | 2707.377 | 1.37% | | 601336 | 新华保险 | 67.60 | 5.49 | -1.47 | -2.13% | 104680 | 71635.17 | 0.50% | | 688015 | 交控科技 | 22.02 | 30.10 | -0.48 | -2.13% | 12177.16 | 2704.415 | 0.65% | | 002038 | 双鹭药业 | 7.31 | 89.65 | -0.16 | -2.14% | 91323 | 6708.84 | 1.07% | | 002462 | 嘉事堂 | 15.51 | 63.70 | -0.34 | -2.15% | 51756 | 8094.45 | 1.78% | | 603533 | 掌阅科技 | 18.70 | -62.87 | -0.41 | -2.15% | 68577 | 12893.47 | 1.56% | | 002271 | 东方雨虹 | 13.11 | -87.13 | -0.29 | -2.16% | 208891 | 27548.87 | 1.09% | | 300374 | 中铁装配 | 15.74 | -79.09 | -0.35 | -2.18% | 37379 | 5905.126 | 1.94% | | 301293 | 三博脑科 | 52.15 | 127.72 | -1.16 | -2.18% | 25776 | 13498.89 | 1.60% | | 300465 | 高伟达 | 20.06 | 310.56 | -0.45 | -2.19% | 95505 | 19320.16 | 2.15% | | 688787 | 海天瑞声 | 101.85 | 523.93 | -2.30 | -2.21% | 7120.52 | 7279.833 | 1.18% | | 600588 | 用友网络 | 12.38 | -21.11 | -0.28 | -2.21% | 215237 | 26813.29 | 0.63% | | 300073 | 当升科技 | 55.19 | 58.86 | -1.25 | -2.21% | 71807 | 39934.88 | 1.42% | | 301571 | 国科天成 | 48.09 | 45.05 | -1.09 | -2.22% | 20368 | 9761.226 | 1.71% | | 688369 | 致远互联 | 22.35 | -7.46 | -0.51 | -2.23% | 14922.29 | 3348.367 | 1.30% | | 300719 | 安达维尔 | 16.62 | 464.04 | -0.38 | -2.24% | 51560 | 8618.135 | 2.87% | | 688432 | 有研硅 | 12.21 | 78.39 | -0.28 | -2.24% | 54148.32 | 6661.8 | 0.43% | | 301367 | 瑞迈特 | 82.77 | 35.27 | -1.91 | -2.26% | 6292 | 5250.5 | 0.90% | | 300075 | 数字政通 | 14.66 | -19.44 | -0.34 | -2.27% | 56027 | 8233.784 | 1.09% | | 002371 | 北方华创 | 438.76 | 50.59 | -10.24 | -2.28% | 33168 | 147061.5 | 0.46% | | 002963 | 豪尔赛 | 14.12 | -10.02 | -0.33 | -2.28% | 22171 | 3140.98 | 1.94% | | 688058 | 宝兰德 | 25.90 | -20.87 | -0.61 | -2.30% | 6059.18 | 1581.119 | 0.78% | | 301085 | 亚康股份 | 50.80 | -163.92 | -1.20 | -2.31% | 5900 | 3012.34 | 1.00% | | 688621 | 阳光诺和 | 67.18 | 56.57 | -1.59 | -2.31% | 11012.44 | 7430.871 | 0.98% | | 300667 | 必创科技 | 16.89 | -23.01 | -0.40 | -2.31% | 55781 | 9420.591 | 3.23% | | 603025 | 大豪科技 | 16.79 | 27.06 | -0.40 | -2.33% | 41393 | 6981.523 | 0.37% | | 600578 | 京能电力 | 4.59 | 8.81 | -0.11 | -2.34% | 202266 | 9317.441 | 0.30% | | 600361 | 创新新材 | 4.15 | 16.78 | -0.10 | -2.35% | 341296 | 14267.82 | 0.91% | | 300860 | 锋尚文化 | 26.92 | 178.81 | -0.65 | -2.36% | 16110 | 4370.15 | 1.47% | | 300287 | 飞利信 | 4.91 | -38.26 | -0.12 | -2.39% | 181374 | 8977.22 | 1.38% | | 603613 | 国联股份 | 27.79 | 13.95 | -0.68 | -2.39% | 48162 | 13471.75 | 0.67% | | 300048 | 合康新能 | 5.68 | 87.22 | -0.14 | -2.41% | 191539 | 10900.08 | 1.70% | | 600764 | 中国海防 | 25.84 | 78.77 | -0.64 | -2.42% | 68114 | 17717.18 | 0.96% | | 688229 | 博睿数据 | 58.70 | -27.80 | -1.46 | -2.43% | 5507.69 | 3256.198 | 1.24% | | 300449 | 汉邦高科 | 6.67 | -28.48 | -0.17 | -2.49% | 35176 | 2359.64 | 0.91% | | 300774 | 倍杰特 | 16.87 | 81.31 | -0.43 | -2.49% | 82421 | 14076.77 | 4.23% | | 300182 | 捷成股份 | 5.10 | 153.28 | -0.13 | -2.49% | 396544 | 20342.7 | 1.76% | | 002985 | 北摩高科 | 28.96 | 159.00 | -0.74 | -2.49% | 86564 | 25001.33 | 4.93% | | 600405 | 动力源 | 5.08 | -7.52 | -0.13 | -2.50% | 62200 | 3177.333 | 1.02% | | 300302 | 同有科技 | 17.56 | -27.80 | -0.45 | -2.50% | 68715 | 12166.64 | 1.86% | | 301159 | 三维天地 | 35.78 | -18.25 | -0.92 | -2.51% | 14624 | 5267.31 | 2.76% | | 300223 | 北京君正 | 90.90 | 138.14 | -2.34 | -2.51% | 133503 | 124771.6 | 3.17% | | 688246 | 嘉和美康 | 20.56 | -7.28 | -0.53 | -2.51% | 16125.88 | 3331.471 | 1.17% | | 301302 | 华如科技 | 21.95 | -15.14 | -0.57 | -2.53% | 26949 | 5906.19 | 1.94% | | 002771 | 真视通 | 14.63 | -135.54 | -0.38 | -2.53% | 38109 | 5612.975 | 2.23% | | 002878 | 元隆雅图 | 16.90 | -21.87 | -0.44 | -2.54% | 55006 | 9387.273 | 2.33% | | 603859 | 能科科技 | 37.98 | 38.86 | -0.99 | -2.54% | 30862 | 11726.11 | 1.26% | | 603127 | 昭衍新药 | 34.59 | 115.24 | -0.91 | -2.56% | 239969 | 83096.83 | 3.81% | | 601698 | 中国卫通 | 22.59 | 367.92 | -0.60 | -2.59% | 462439 | 104305.8 | 1.09% | | 300785 | 值得买 | 39.05 | 91.48 | -1.04 | -2.59% | 84285 | 33411.7 | 6.89% | | 688051 | 佳华科技 | 35.50 | -19.75 | -0.96 | -2.63% | 6980.86 | 2503.232 | 0.90% | | 688458 | 美芯晟 | 36.58 | -170.01 | -1.02 | -2.71% | 8948.148 | 3304.512 | 1.05% | | 300430 | 诚益通 | 18.20 | 74.93 | -0.51 | -2.73% | 37053 | 6791.734 | 1.43% | | 688084 | 晶品特装 | 74.78 | -302.28 | -2.10 | -2.73% | 4610.59 | 3463.973 | 0.61% | | 002051 | 中工国际 | 8.90 | 38.68 | -0.25 | -2.73% | 112661 | 10111.08 | 0.91% | | 003004 | *ST声迅 | 21.56 | -66.15 | -0.61 | -2.75% | 5961 | 1288.23 | 0.87% | | 001210 | 金房能源 | 16.08 | 33.38 | -0.46 | -2.78% | 8029 | 1300.98 | 0.84% | | 600100 | 同方股份 | 8.34 | 165.10 | -0.24 | -2.80% | 387606 | 32418.05 | 1.16% | | 601991 | 大唐发电 | 3.47 | 9.46 | -0.10 | -2.80% | 742988 | 25967.81 | 0.60% | | 600871 | 石化油服 | 2.08 | 63.14 | -0.06 | -2.80% | 724800.9 | 15182.84 | 0.54% | | 300612 | 宣亚国际 | 15.91 | -90.21 | -0.46 | -2.81% | 67491 | 10873.15 | 3.75% | | 300684 | 中石科技 | 41.44 | 38.66 | -1.21 | -2.84% | 54105 | 22692.32 | 2.65% | | 300157 | 新锦动力 | 4.45 | 152.62 | -0.13 | -2.84% | 134260 | 6016.08 | 1.90% | | 603803 | 瑞斯康达 | 11.28 | -45.85 | -0.33 | -2.84% | 177462 | 20223.46 | 4.18% | | 002659 | 凯文教育 | 5.43 | -235.04 | -0.16 | -2.86% | 124152 | 6888.935 | 2.08% | | 603516 | 淳中科技 | 184.70 | 7432.89 | -5.49 | -2.89% | 54159 | 99098.02 | 2.66% | | 300846 | 首都在线 | 18.11 | -35.56 | -0.54 | -2.90% | 63534 | 11597.28 | 1.62% | | 688028 | 沃尔德 | 57.93 | 92.95 | -1.73 | -2.90% | 32821.3 | 19143.29 | 2.17% | | 300191 | 潜能恒信 | 17.34 | -190.29 | -0.52 | -2.91% | 20084 | 3507.872 | 0.91% | | 600980 | 北矿科技 | 21.59 | 36.82 | -0.66 | -2.97% | 17263 | 3751.77 | 0.92% | | 603267 | 鸿远电子 | 47.43 | 44.06 | -1.45 | -2.97% | 37142 | 17618.06 | 1.61% | | 300204 | 舒泰神 | 25.78 | -74.12 | -0.79 | -2.97% | 103926 | 27020.34 | 2.29% | | 002829 | 星网宇达 | 26.10 | -32.74 | -0.80 | -2.97% | 82713 | 21548.34 | 5.66% | | 000758 | 中色股份 | 5.86 | 21.34 | -0.18 | -2.98% | 173362 | 10237.36 | 0.88% | | 600206 | 有研新材 | 19.52 | 59.34 | -0.60 | -2.98% | 110722 | 21805.87 | 1.31% | | 920508 | 殷图网联 | 24.59 | 129.62 | -0.76 | -3.00% | 28306 | 6886.38 | 9.06% | | 002413 | 雷科防务 | 9.68 | -36.20 | -0.30 | -3.01% | 4009577 | 397999.5 | 31.01% | | 002392 | 北京利尔 | 7.33 | 24.47 | -0.23 | -3.04% | 91732 | 6759.36 | 0.80% | | 300895 | 铜牛信息 | 45.16 | -52.54 | -1.44 | -3.09% | 36960 | 17067.81 | 2.67% | | 688168 | 安博通 | 72.00 | -33.08 | -2.30 | -3.10% | 4342.8 | 3150.633 | 0.57% | | 300251 | 光线传媒 | 15.89 | 21.51 | -0.51 | -3.11% | 297132 | 47612.02 | 1.07% | | 300810 | 中科海讯 | 36.77 | -388.03 | -1.19 | -3.13% | 18741 | 6922.595 | 1.64% | | 688292 | 浩瀚深度 | 24.91 | -395.85 | -0.81 | -3.15% | 18866.05 | 4735.254 | 1.87% | | 300364 | 中文在线 | 22.93 | -29.04 | -0.75 | -3.17% | 164813 | 38240.35 | 2.50% | | 002279 | 久其软件 | 7.63 | 151.07 | -0.25 | -3.17% | 271109 | 20837.47 | 3.43% | | 002350 | 北京科锐 | 8.54 | 69.87 | -0.28 | -3.17% | 77475 | 6668.9 | 1.46% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.19 | -3.18% | 329189 | 19099.81 | 5.44% | | 300071 | 福石控股 | 5.47 | -34.17 | -0.18 | -3.19% | 309310 | 17116.75 | 3.27% | | 300418 | 昆仑万维 | 37.98 | -29.19 | -1.25 | -3.19% | 242731 | 92832.86 | 1.93% | | 605178 | 时空科技 | 50.28 | -20.58 | -1.66 | -3.20% | 25758 | 13039.25 | 2.60% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.38 | -3.20% | 90324 | 10451.95 | 4.48% | | 002453 | 华软科技 | 6.33 | -16.08 | -0.21 | -3.21% | 128763 | 8237.936 | 2.10% | | 688272 | 富吉瑞 | 26.98 | -43.43 | -0.90 | -3.23% | 11601.5 | 3162.382 | 1.53% | | 688411 | 海博思创 | 252.10 | 47.44 | -8.42 | -3.23% | 13347.18 | 33953.31 | 3.52% | | 002658 | 雪迪龙 | 8.60 | 26.28 | -0.29 | -3.26% | 115419 | 10008.22 | 3.22% | | 301668 | 昊创瑞通 | 49.84 | 48.80 | -1.69 | -3.28% | 16951 | 8492.809 | 7.35% | | 002739 | 万达电影 | 10.93 | -57.65 | -0.38 | -3.36% | 335564 | 37093.96 | 1.61% | | 300353 | 东土科技 | 19.17 | 290.21 | -0.68 | -3.43% | 94296 | 18280.64 | 1.75% | | 688729 | 屹唐股份 | 24.23 | 112.54 | -0.88 | -3.50% | 51758.37 | 12752.31 | 2.59% | | 688597 | 煜邦电力 | 8.44 | 31.62 | -0.31 | -3.54% | 29382.64 | 2501.606 | 0.87% | | 600410 | 华胜天成 | 16.69 | 30.68 | -0.62 | -3.58% | 431171 | 72698.91 | 3.93% | | 300383 | 光环新网 | 12.60 | 138.14 | -0.47 | -3.60% | 300223 | 38243.53 | 1.67% | | 601600 | 中国铝业 | 10.16 | 12.23 | -0.38 | -3.61% | 1432109 | 147024.8 | 1.09% | | 688282 | 理工导航 | 55.57 | 185.09 | -2.09 | -3.62% | 5257.389 | 2945.632 | 0.60% | | 601226 | 华电科工 | 7.93 | 72.42 | -0.30 | -3.65% | 150040 | 11994.67 | 1.29% | | 301265 | 华新环保 | 11.77 | 58.37 | -0.45 | -3.68% | 43472 | 5189.596 | 2.56% | | 603986 | 兆易创新 | 196.58 | 96.99 | -7.58 | -3.71% | 134946 | 269573.6 | 2.02% | | 300055 | 万邦达 | 7.49 | 113.00 | -0.29 | -3.73% | 77097 | 5816.257 | 1.22% | | 601061 | 中信金属 | 13.68 | 23.54 | -0.53 | -3.73% | 117811 | 16349.62 | 2.35% | | 300229 | 拓尔思 | 18.51 | -54.14 | -0.73 | -3.79% | 146144 | 27222.13 | 1.67% | | 605305 | 中际联合 | 40.42 | 16.68 | -1.62 | -3.85% | 41232 | 16821.73 | 1.94% | | 000970 | 中科三环 | 12.69 | 106.85 | -0.51 | -3.86% | 134665 | 17269.13 | 1.11% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.23 | -3.89% | 552973 | 31730.26 | 3.23% | | 301175 | 中科环保 | 5.65 | 23.39 | -0.23 | -3.91% | 351838 | 20143.37 | 5.66% | | 002995 | 天地在线 | 16.38 | -35.93 | -0.67 | -3.93% | 38626 | 6413.079 | 3.44% | | 300058 | 蓝色光标 | 8.26 | -135.94 | -0.34 | -3.95% | 1633424 | 136888.3 | 4.70% | | 688287 | *ST观典 | 5.58 | -14.05 | -0.23 | -3.96% | 50801.59 | 2879.101 | 1.37% | | 000065 | 北方国际 | 12.10 | 16.69 | -0.50 | -3.97% | 222009 | 27059 | 2.28% | | 688563 | 航材股份 | 53.44 | 44.11 | -2.22 | -3.99% | 44265.49 | 23842.83 | 3.78% | | 002738 | 中矿资源 | 60.30 | 104.72 | -2.56 | -4.07% | 140097 | 86843.45 | 1.97% | | 600435 | 北方导航 | 13.40 | 78.71 | -0.57 | -4.08% | 271479 | 36633.65 | 1.80% | | 300065 | 海兰信 | 17.12 | 326.60 | -0.73 | -4.09% | 223749 | 38586.06 | 3.41% | | 688316 | 青云科技-U | 56.60 | -32.67 | -2.47 | -4.18% | 11420.02 | 6522.47 | 2.38% | | 300034 | 钢研高纳 | 18.46 | 106.36 | -0.81 | -4.20% | 484986 | 90724.27 | 6.32% | | 688456 | 有研粉材 | 50.49 | 74.05 | -2.22 | -4.21% | 16826.73 | 8565.315 | 1.62% | | 688181 | 八亿时空 | 33.09 | 73.50 | -1.48 | -4.28% | 35440.32 | 11857.12 | 2.64% | | 002065 | 东华软件 | 9.11 | 81.05 | -0.41 | -4.31% | 540503 | 49607.41 | 1.86% | | 601126 | 四方股份 | 28.60 | 29.40 | -1.30 | -4.35% | 200837 | 58088.54 | 2.43% | | 300736 | 百邦科技 | 19.75 | -150.21 | -0.90 | -4.36% | 46567 | 9298.24 | 3.72% | | 688500 | 慧辰股份 | 65.96 | -140.52 | -3.04 | -4.41% | 12806.87 | 8492.449 | 1.75% | | 688256 | 寒武纪-U | 1273.00 | 286.02 | -58.90 | -4.42% | 51982.95 | 670580.7 | 1.24% | | 601908 | 京运通 | 4.09 | -8.38 | -0.19 | -4.44% | 991174 | 40870.76 | 4.10% | | 688400 | 凌云光 | 38.60 | 139.30 | -1.80 | -4.46% | 87724.75 | 34460.68 | 1.90% | | 600860 | 京城股份 | 12.28 | -1653.30 | -0.58 | -4.51% | 101493 | 12613.62 | 2.29% | | 603598 | 引力传媒 | 16.41 | -256.16 | -0.78 | -4.54% | 107669 | 17778.61 | 4.00% | | 300797 | 钢研纳克 | 16.35 | 39.59 | -0.78 | -4.55% | 54554 | 9012.66 | 1.44% | | 300965 | 恒宇信通 | 66.36 | 119.82 | -3.44 | -4.93% | 17779 | 11805.27 | 3.29% | | 688485 | 九州一轨 | 16.48 | 138.52 | -0.91 | -5.23% | 30529.77 | 5237.345 | 3.46% | | 688339 | 亿华通-U | 27.72 | -12.60 | -1.55 | -5.30% | 30978.71 | 8726.696 | 1.58% | | 600489 | 中金黄金 | 21.92 | 24.03 | -1.24 | -5.35% | 480576 | 107568.4 | 0.99% | | 601089 | 福元医药 | 23.48 | 24.34 | -1.36 | -5.48% | 34570 | 8273.065 | 0.72% | | 688658 | 悦康药业 | 21.92 | -42.16 | -1.28 | -5.52% | 42971.83 | 9629.038 | 0.95% | | 600715 | 文投控股 | 2.19 | -17.42 | -0.13 | -5.60% | 578128 | 12734.64 | 2.17% | | 688562 | 航天软件 | 21.50 | -83.19 | -1.28 | -5.62% | 129357.4 | 28055.96 | 7.48% | | 000802 | 北京文化 | 5.34 | -9.08 | -0.32 | -5.65% | 855048.9 | 45015.84 | 11.95% | | 688568 | 中科星图 | 45.05 | 103.28 | -2.70 | -5.65% | 183910.4 | 83662.11 | 2.28% | | 688033 | 天宜新材 | 6.97 | -3.06 | -0.42 | -5.68% | 240107.3 | 17055.87 | 4.27% | | 000798 | 中水渔业 | 10.94 | -59.93 | -0.67 | -5.77% | 254657 | 28905.99 | 6.96% | | 301120 | 新特电气 | 18.44 | -309.26 | -1.15 | -5.87% | 176720 | 33262.27 | 8.09% | | 600118 | 中国卫星 | 51.85 | 1066.93 | -3.38 | -6.12% | 667703 | 348592.4 | 5.65% | | 300593 | 新雷能 | 25.36 | -30.37 | -1.71 | -6.32% | 197688 | 51498.6 | 4.41% | | 600376 | 首开股份 | 5.04 | -1.87 | -0.34 | -6.32% | 733012.9 | 37667.62 | 2.84% | | 000603 | 盛达资源 | 28.88 | 38.81 | -1.95 | -6.33% | 146630 | 43752.88 | 2.20% | | 300139 | 晓程科技 | 30.12 | 99.78 | -2.08 | -6.46% | 229295 | 70866.32 | 9.81% | | 688795 | 摩尔线程-U | 714.65 | -231.38 | -50.25 | -6.57% | 52671.18 | 384612.2 | 17.93% | | 603698 | 航天工程 | 25.55 | 69.83 | -1.96 | -7.12% | 340856 | 87665.63 | 6.36% | | 300455 | 航天智装 | 26.30 | -164.48 | -2.05 | -7.23% | 438147 | 114431.5 | 6.18% | | 000969 | 安泰科技 | 19.40 | 64.93 | -1.54 | -7.35% | 802624 | 159779.9 | 7.76% | | 000620 | 盈新发展 | 2.74 | -14.59 | -0.22 | -7.43% | 2190021 | 61360.6 | 4.69% | | 300445 | 康斯特 | 25.72 | 41.92 | -2.08 | -7.48% | 139783 | 36558.6 | 9.84% | | 300200 | 高盟新材 | 12.24 | 37.87 | -0.99 | -7.48% | 344601 | 42954.82 | 8.14% | | 688068 | 热景生物 | 174.99 | -62.56 | -15.07 | -7.93% | 14841.53 | 26826.79 | 1.60% | | 600977 | 中国电影 | 16.01 | -3417.65 | -1.51 | -8.62% | 712967.1 | 117105.7 | 3.82% | | 688651 | 盛邦安全 | 39.95 | -171.28 | -3.78 | -8.64% | 34561.02 | 14170.89 | 10.65% | | 688796 | C百奥 | 50.85 | 90.92 | -5.11 | -9.13% | 60529.81 | 31906.25 | 16.87% | | 001280 | 中国铀业 | 67.75 | 82.12 | -7.23 | -9.64% | 538738 | 375374 | 34.08% |
|