|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)房地产业上涨家数:11下跌家数:82平均涨幅:-1.56%平均换手:1.32%总成交额:121.99亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.55 | -0.44 | +0.07 | +4.73% | 2038716 | 31443.37 | 2.68% | | 002285 | 世联行 | 3.17 | -28.93 | +0.10 | +3.26% | 1324137 | 42319.47 | 6.70% | | 600185 | 珠免集团 | 6.94 | -8.79 | +0.11 | +1.61% | 289783 | 20299.14 | 1.54% | | 000863 | 三湘印象 | 5.15 | -157.44 | +0.06 | +1.18% | 219450 | 11207.73 | 1.89% | | 600007 | 中国国贸 | 19.17 | 16.31 | +0.22 | +1.16% | 25900 | 4956.43 | 0.26% | | 601155 | 新城控股 | 14.07 | 116.80 | +0.16 | +1.15% | 110074 | 15559.83 | 0.49% | | 000002 | 万科A | 4.92 | -0.99 | +0.05 | +1.03% | 1376723 | 67766.55 | 1.42% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 512875 | 16071.74 | 1.14% | | 600094 | 大名城 | 4.05 | -4.07 | +0.03 | +0.75% | 432373 | 17872.52 | 2.03% | | 603506 | 南都物业 | 12.20 | 19.74 | +0.09 | +0.74% | 91523 | 11208.22 | 4.87% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 100376 | 2007.7 | 0.43% | | 600604 | 市北高新 | 5.43 | -172.71 | 0.00 | 0.00% | 70248 | 3825.248 | 0.50% | | 000560 | 我爱我家 | 2.89 | 63.47 | 0.00 | 0.00% | 468779 | 13645.98 | 2.08% | | 600048 | 保利发展 | 6.27 | -85.02 | 0.00 | 0.00% | 618415 | 38868.17 | 0.52% | | 600605 | 汇通能源 | 27.77 | 249.34 | -0.03 | -0.11% | 9038 | 2497.897 | 0.44% | | 600638 | 新黄浦 | 5.55 | 22.97 | -0.01 | -0.18% | 43749 | 2419.227 | 0.65% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.01 | -0.23% | 183206 | 7912.807 | 0.67% | | 600649 | 城投控股 | 4.26 | 14.31 | -0.01 | -0.23% | 83618 | 3563.347 | 0.33% | | 600639 | 浦东金桥 | 10.13 | 11.97 | -0.03 | -0.30% | 21259 | 2152.619 | 0.25% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.01 | -0.35% | 175286 | 5008.268 | 1.17% | | 000718 | 苏宁环球 | 2.27 | -77.72 | -0.01 | -0.44% | 244639 | 5598.42 | 1.07% | | 002244 | 滨江集团 | 9.95 | 9.36 | -0.05 | -0.50% | 114621 | 11475.33 | 0.43% | | 000042 | 中洲控股 | 7.73 | -3.56 | -0.04 | -0.51% | 15678 | 1216.3 | 0.24% | | 000517 | 荣安地产 | 1.79 | -2.70 | -0.01 | -0.56% | 186635 | 3349.43 | 0.75% | | 300917 | 特发服务 | 40.09 | 51.87 | -0.23 | -0.57% | 38102 | 15406.08 | 2.25% | | 000031 | 大悦城 | 2.83 | -4.15 | -0.02 | -0.70% | 101923 | 2899.83 | 0.24% | | 000402 | 金融街 | 2.75 | -0.84 | -0.02 | -0.72% | 108707 | 3012.91 | 0.36% | | 600675 | 中华企业 | 2.71 | 29.15 | -0.02 | -0.73% | 102462 | 2784.114 | 0.17% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.04 | -0.76% | 245958 | 12911.08 | 1.91% | | 000965 | 天保基建 | 3.84 | 52.90 | -0.03 | -0.78% | 138686 | 5362.2 | 1.25% | | 000514 | 渝开发 | 4.99 | 45.27 | -0.04 | -0.80% | 86676 | 4350.27 | 1.03% | | 001914 | 招商积余 | 10.87 | 12.63 | -0.09 | -0.82% | 32100 | 3506.28 | 0.30% | | 600791 | 京能置业 | 4.74 | -7.81 | -0.04 | -0.84% | 32062 | 1524.09 | 0.71% | | 000926 | 福星股份 | 2.35 | -1.07 | -0.02 | -0.84% | 99154 | 2339.44 | 0.63% | | 600657 | 信达地产 | 3.51 | -1.67 | -0.03 | -0.85% | 84241 | 2980.555 | 0.30% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.02 | -0.87% | 149363 | 3395.15 | 0.92% | | 600684 | 珠江股份 | 4.28 | 104.57 | -0.04 | -0.93% | 65616 | 2812.47 | 0.77% | | 600665 | 天地源 | 3.20 | -2.06 | -0.03 | -0.93% | 51382 | 1651.136 | 0.59% | | 600708 | 光明地产 | 3.11 | -5.48 | -0.03 | -0.96% | 66870 | 2086.851 | 0.30% | | 600064 | 南京高科 | 8.17 | 6.08 | -0.08 | -0.97% | 119223 | 9774.104 | 0.69% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 248728 | 4556.108 | 0.76% | | 600716 | 凤凰股份 | 3.62 | -24.00 | -0.04 | -1.09% | 48484 | 1761.63 | 0.52% | | 600266 | 城建发展 | 4.47 | -13.16 | -0.05 | -1.11% | 166813 | 7529.329 | 0.77% | | 600246 | 万通发展 | 12.06 | -63.19 | -0.14 | -1.15% | 380450 | 45947.35 | 2.01% | | 601512 | 中新集团 | 8.58 | 16.18 | -0.10 | -1.15% | 24103 | 2085.209 | 0.16% | | 601588 | 北辰实业 | 1.69 | -1.40 | -0.02 | -1.17% | 163993 | 2802.914 | 0.62% | | 600533 | 栖霞建设 | 2.48 | -3.45 | -0.03 | -1.20% | 86494 | 2161.761 | 0.82% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 554287 | 9089.97 | 0.39% | | 600854 | 春兰股份 | 4.89 | 21.28 | -0.06 | -1.21% | 53002 | 2594.955 | 1.02% | | 000011 | 深物业A | 8.92 | -4.89 | -0.11 | -1.22% | 28160 | 2532.54 | 0.53% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.03 | -1.24% | 138669 | 3313.58 | 0.86% | | 000615 | *ST美谷 | 4.09 | -7.98 | -0.06 | -1.45% | 37541 | 1552.7 | 0.49% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.04 | -1.46% | 117756 | 3186.137 | 0.73% | | 001979 | 招商蛇口 | 8.71 | 19.96 | -0.13 | -1.47% | 198713 | 17477.62 | 0.24% | | 600663 | 陆家嘴 | 7.90 | 26.25 | -0.12 | -1.50% | 57002 | 4517.54 | 0.19% | | 002968 | 新大正 | 11.18 | 22.88 | -0.17 | -1.50% | 16328 | 1833.77 | 0.77% | | 000720 | 新能泰山 | 3.59 | -48.40 | -0.06 | -1.64% | 262919 | 9496.07 | 2.09% | | 000909 | ST数源 | 5.38 | -12.96 | -0.09 | -1.65% | 7940 | 430.39 | 0.18% | | 000014 | 沙河股份 | 13.39 | -51.73 | -0.23 | -1.69% | 45212 | 6115.53 | 1.87% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.04 | -1.72% | 83990 | 1930.721 | 0.76% | | 600340 | 华夏幸福 | 2.28 | -0.72 | -0.04 | -1.72% | 1901615 | 44171.36 | 4.88% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.05 | -1.72% | 245674 | 7055.475 | 1.84% | | 002016 | 世荣兆业 | 5.93 | 34.88 | -0.11 | -1.82% | 57315 | 3423.11 | 0.71% | | 600658 | 电子城 | 5.32 | -4.06 | -0.10 | -1.85% | 73809 | 3938.518 | 0.66% | | 600748 | 上实发展 | 5.28 | -15.66 | -0.10 | -1.86% | 106688 | 5664.229 | 0.58% | | 002146 | 荣盛发展 | 1.53 | -0.66 | -0.03 | -1.92% | 900619.1 | 13918.34 | 2.30% | | 600773 | 西藏城投 | 11.33 | 219.52 | -0.23 | -1.99% | 58731 | 6693.19 | 0.62% | | 600692 | 亚通股份 | 7.18 | -175.56 | -0.15 | -2.05% | 24885 | 1796.523 | 0.98% | | 002377 | 国创高新 | 2.84 | -67.28 | -0.06 | -2.07% | 77978 | 2227.568 | 0.89% | | 600807 | 济高发展 | 3.23 | -3.39 | -0.07 | -2.12% | 106948 | 3484.068 | 1.36% | | 600620 | 天宸股份 | 5.97 | 65.98 | -0.13 | -2.13% | 46918 | 2825.553 | 0.68% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.05 | -2.28% | 198082 | 4299.46 | 1.14% | | 000048 | 京基智农 | 12.84 | 16.61 | -0.30 | -2.28% | 52340 | 6738.97 | 0.99% | | 000631 | 顺发恒能 | 3.22 | 95.30 | -0.08 | -2.42% | 117235 | 3812.9 | 0.49% | | 000608 | *ST阳光 | 2.35 | -9.73 | -0.06 | -2.49% | 58447 | 1377.67 | 0.79% | | 600603 | 广汇物流 | 6.33 | 18.64 | -0.17 | -2.62% | 54783 | 3497.97 | 0.46% | | 000838 | 财信发展 | 3.79 | -15.29 | -0.11 | -2.82% | 488255 | 18726.25 | 4.63% | | 600736 | 苏州高新 | 5.62 | 37.59 | -0.17 | -2.94% | 144160 | 8183.606 | 1.25% | | 000736 | *ST中地 | 5.26 | 3.46 | -0.16 | -2.95% | 69890 | 3703.4 | 0.97% | | 000036 | 华联控股 | 4.91 | 177.93 | -0.15 | -2.96% | 308338 | 15257.98 | 2.20% | | 600683 | 京投发展 | 4.25 | -5.40 | -0.13 | -2.97% | 162362 | 6988.8 | 2.19% | | 600641 | 先导基电 | 15.92 | 93.84 | -0.51 | -3.10% | 117960 | 18875.2 | 1.27% | | 600215 | 派斯林 | 6.49 | -27.97 | -0.21 | -3.13% | 48597 | 3181.6 | 1.06% | | 000006 | 深振业A | 9.48 | -12.17 | -0.34 | -3.46% | 156611 | 15029.93 | 1.16% | | 600515 | 海南机场 | 4.60 | 169.54 | -0.18 | -3.77% | 1088046 | 51196.69 | 1.19% | | 600208 | 衢州发展 | 3.83 | -76.48 | -0.15 | -3.77% | 546563 | 21209.65 | 0.64% | | 600848 | 上海临港 | 11.30 | 18.18 | -0.51 | -4.32% | 178872 | 20562.54 | 0.75% | | 000668 | *ST荣控 | 9.38 | -3.82 | -0.48 | -4.87% | 22511 | 2147.28 | 1.53% | | 000029 | 深深房A | 22.19 | -613.15 | -1.15 | -4.93% | 39463 | 8893.75 | 0.44% | | 000797 | 中国武夷 | 3.57 | -33.13 | -0.19 | -5.05% | 808396.9 | 29693.05 | 5.15% | | 600895 | 张江高科 | 37.74 | 53.72 | -2.06 | -5.18% | 372105 | 141627.6 | 2.40% | | 600510 | 黑牡丹 | 8.42 | 82.66 | -0.49 | -5.50% | 93657 | 8016.063 | 0.91% | | 600376 | 首开股份 | 5.04 | -1.87 | -0.34 | -6.32% | 733012.9 | 37667.62 | 2.84% | | 000886 | 海南高速 | 6.82 | 619.46 | -0.54 | -7.34% | 656735 | 46502.07 | 6.72% | | 000620 | 盈新发展 | 2.74 | -14.59 | -0.22 | -7.43% | 2190021 | 61360.6 | 4.69% | | 002208 | 合肥城建 | 10.41 | -45.46 | -0.85 | -7.55% | 334666 | 36237.08 | 4.17% |
|