|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)房地产业上涨家数:56下跌家数:33平均涨幅:+0.66%平均换手:4.32%总成交额:417.57亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600663 | 陆家嘴 | 10.11 | 33.52 | +0.92 | +10.01% | 365145 | 35085.37 | 0.93% | | 000011 | 深物业A | 12.24 | -149.73 | +1.11 | +9.97% | 898768.9 | 97126.79 | 17.07% | | 000668 | 荣丰控股 | 18.69 | 103.90 | +1.69 | +9.94% | 82957 | 14572.42 | 5.65% | | 000838 | *ST发展 | 2.45 | -3.99 | +0.22 | +9.87% | 506733 | 12084.28 | 4.81% | | 600383 | 金地集团 | 2.74 | -1.00 | +0.19 | +7.45% | 4918583 | 125890.8 | 10.89% | | 002244 | 滨江集团 | 10.14 | 17.39 | +0.68 | +7.19% | 1792347 | 168937.2 | 6.50% | | 600657 | 信达地产 | 3.55 | -1.84 | +0.17 | +5.03% | 2085932 | 69586.93 | 7.31% | | 000002 | 万科A | 4.26 | -0.56 | +0.18 | +4.41% | 1.309444E+07 | 515805.2 | 13.48% | | 600848 | 上海临港 | 9.05 | 17.75 | +0.35 | +4.02% | 287857 | 25764.88 | 1.20% | | 600064 | 南京高科 | 8.04 | 8.16 | +0.29 | +3.74% | 445301 | 35456.35 | 2.57% | | 000029 | 深深房A | 22.71 | -1975.18 | +0.59 | +2.67% | 101681 | 22661.6 | 1.14% | | 600606 | 绿地控股 | 1.54 | -0.94 | +0.04 | +2.67% | 4342010 | 63983.3 | 3.09% | | 002314 | 南山控股 | 2.43 | -2.44 | +0.06 | +2.53% | 777808.9 | 18348.22 | 5.81% | | 002968 | 新大正 | 10.14 | 23.87 | +0.25 | +2.53% | 89009 | 8857.24 | 4.18% | | 600503 | 华丽家族 | 2.53 | -51.41 | +0.06 | +2.43% | 2385805 | 58064.31 | 14.89% | | 002016 | 世荣兆业 | 4.95 | 22.75 | +0.11 | +2.27% | 229500 | 11019.68 | 2.84% | | 000042 | 中洲控股 | 8.46 | -54.50 | +0.16 | +1.93% | 110897 | 9174.14 | 1.67% | | 000926 | 福星股份 | 2.20 | -0.60 | +0.04 | +1.85% | 703711.1 | 14965.78 | 4.47% | | 000656 | 金科股份 | 1.28 | 0.37 | +0.02 | +1.59% | 2834447 | 35478.11 | 3.74% | | 600622 | 光大嘉宝 | 2.56 | -3.04 | +0.04 | +1.59% | 656194 | 16107.05 | 4.38% | | 600773 | 西藏城投 | 9.82 | -16.77 | +0.15 | +1.55% | 178946 | 17461.46 | 1.88% | | 002146 | 荣盛发展 | 1.31 | -0.75 | +0.02 | +1.55% | 4002571 | 50868.93 | 10.23% | | 600515 | 海南机场 | 2.75 | 149.84 | +0.04 | +1.48% | 1022706 | 27830.44 | 1.11% | | 600094 | 大名城 | 4.19 | 81.12 | +0.06 | +1.45% | 491201 | 20126.63 | 2.31% | | 000720 | 新能泰山 | 3.64 | -9.11 | +0.05 | +1.39% | 199407 | 7169.96 | 1.59% | | 600638 | 新黄浦 | 5.30 | 20.07 | +0.07 | +1.34% | 270474 | 14048.92 | 4.02% | | 600639 | 浦东金桥 | 9.88 | 10.86 | +0.13 | +1.33% | 118475 | 11536.6 | 1.39% | | 000031 | 大悦城 | 2.46 | -3.31 | +0.03 | +1.23% | 1311958 | 30959.53 | 3.06% | | 600675 | 中华企业 | 2.52 | -21.71 | +0.03 | +1.20% | 1350139 | 32388.58 | 2.23% | | 600665 | 天地源 | 3.46 | -1.75 | +0.04 | +1.17% | 188493 | 6336.46 | 2.18% | | 000909 | *ST数源 | 5.25 | -5.69 | +0.06 | +1.16% | 25737 | 1354.67 | 0.59% | | 000402 | 金融街 | 2.74 | -1.84 | +0.03 | +1.11% | 1728847 | 45611.11 | 5.78% | | 601588 | 北辰实业 | 1.83 | -2.70 | +0.02 | +1.10% | 726750 | 12960.64 | 2.73% | | 000514 | 渝开发 | 4.60 | -20.40 | +0.05 | +1.10% | 366326 | 16299.77 | 4.34% | | 000736 | 中交发展 | 4.85 | -7.08 | +0.05 | +1.04% | 401152 | 18721.37 | 5.37% | | 002377 | 国创高新 | 2.96 | 93.87 | +0.03 | +1.02% | 365128 | 10772.28 | 4.19% | | 000718 | 苏宁环球 | 2.13 | -73.65 | +0.02 | +0.95% | 648757 | 13454.01 | 2.84% | | 000615 | *ST美谷 | 3.28 | -10.04 | +0.03 | +0.92% | 26542 | 867.06 | 0.29% | | 600895 | 张江高科 | 28.01 | 45.84 | +0.24 | +0.86% | 125386 | 35015.31 | 0.81% | | 000886 | 海南高速 | 4.73 | 18.56 | +0.04 | +0.85% | 139537 | 6575.22 | 1.42% | | 000797 | 中国武夷 | 2.72 | -5.35 | +0.02 | +0.74% | 797670 | 20920.24 | 5.08% | | 600007 | 中国国贸 | 20.50 | 17.16 | +0.15 | +0.74% | 27068 | 5497.41 | 0.27% | | 600239 | ST云城 | 1.44 | -12.91 | +0.01 | +0.70% | 236492 | 3363.52 | 1.47% | | 600185 | 珠免集团 | 4.80 | -12.56 | +0.03 | +0.63% | 286433 | 13590.24 | 1.52% | | 600736 | 苏州高新 | 6.57 | 12.99 | +0.04 | +0.61% | 268546 | 17370.66 | 2.33% | | 000897 | 津滨发展 | 1.96 | -60.88 | +0.01 | +0.51% | 764215.1 | 14613.93 | 4.73% | | 002305 | *ST南置 | 2.09 | -4.08 | +0.01 | +0.48% | 259074 | 5399.52 | 1.49% | | 000048 | 京基智农 | 18.00 | -16.97 | +0.08 | +0.45% | 78612 | 14229.37 | 1.49% | | 001914 | 招商积余 | 9.40 | 15.11 | +0.04 | +0.43% | 207418 | 19083.55 | 1.97% | | 600208 | 衢州发展 | 2.91 | 145.26 | +0.01 | +0.34% | 1244027 | 35893.63 | 1.46% | | 000965 | 天保基建 | 3.50 | -86.35 | +0.01 | +0.29% | 517532 | 17596.85 | 4.66% | | 600748 | 上实发展 | 4.10 | -62.42 | +0.01 | +0.24% | 352191 | 13950.91 | 1.91% | | 600620 | 天宸股份 | 4.36 | 271.06 | +0.01 | +0.23% | 60392 | 2618.94 | 0.88% | | 600603 | 广汇物流 | 4.81 | 45.96 | +0.01 | +0.21% | 63542 | 3051.61 | 0.55% | | 600604 | 市北高新 | 4.86 | -37.31 | +0.01 | +0.21% | 283198 | 13484.4 | 2.01% | | 601512 | 中新集团 | 8.46 | 13.00 | +0.01 | +0.12% | 57763 | 4830.24 | 0.39% | | 000517 | 荣安地产 | 2.07 | -4.92 | 0.00 | 0.00% | 581051 | 11829.81 | 2.33% | | 000631 | 顺发恒能 | 3.04 | 351.51 | 0.00 | 0.00% | 147559 | 4444.78 | 0.64% | | 600322 | 津投城开 | 2.79 | -3.66 | 0.00 | 0.00% | 451606 | 12323.73 | 4.08% | | 600533 | 栖霞建设 | 2.29 | -0.95 | 0.00 | 0.00% | 262788 | 5863.21 | 2.50% | | 600708 | 光明地产 | 3.12 | -1.87 | 0.00 | 0.00% | 503657 | 15408.38 | 2.26% | | 600716 | 凤凰股份 | 3.79 | -5.10 | 0.00 | 0.00% | 72192 | 2696.12 | 0.77% | | 600807 | 济高发展 | 2.68 | -10.90 | 0.00 | 0.00% | 132729 | 3545.37 | 1.69% | | 001979 | 招商蛇口 | 7.58 | 659.32 | -0.01 | -0.13% | 2909845 | 213957.5 | 3.28% | | 600692 | 亚通股份 | 6.72 | 54.10 | -0.01 | -0.15% | 101092 | 6711.32 | 3.96% | | 603506 | 南都物业 | 12.25 | 27.06 | -0.04 | -0.33% | 57885 | 7022.19 | 3.08% | | 600641 | 先导基电 | 48.57 | 1077.82 | -0.19 | -0.39% | 787960 | 393287.8 | 8.47% | | 600684 | 珠江股份 | 3.64 | 58.99 | -0.02 | -0.55% | 268618 | 9610.1 | 3.15% | | 600854 | 春兰股份 | 4.75 | 23.02 | -0.03 | -0.63% | 59465 | 2823.65 | 1.14% | | 600605 | 汇通能源 | 29.40 | 207.12 | -0.20 | -0.68% | 43000 | 12712.06 | 2.08% | | 600658 | 电子城 | 4.21 | -2.49 | -0.03 | -0.71% | 309080 | 12817.56 | 2.76% | | 600325 | 华发股份 | 2.92 | -0.60 | -0.03 | -1.02% | 2608828 | 73317.36 | 9.48% | | 601155 | 新城控股 | 12.87 | 45.79 | -0.14 | -1.08% | 632453 | 78556.86 | 2.80% | | 000558 | 天府文旅 | 3.52 | -92.08 | -0.04 | -1.12% | 192026 | 6741.271 | 1.49% | | 600048 | 保利发展 | 5.77 | -217.60 | -0.07 | -1.20% | 5231402 | 293477.7 | 4.37% | | 600215 | 派斯林 | 6.23 | -8.36 | -0.08 | -1.27% | 57092 | 3560.94 | 1.25% | | 000863 | 三湘印象 | 4.46 | -32.94 | -0.06 | -1.33% | 262331 | 11529.94 | 2.25% | | 600266 | 城建发展 | 4.42 | -8.74 | -0.06 | -1.34% | 895030 | 38372.28 | 4.15% | | 600162 | 香江控股 | 4.26 | -163.54 | -0.06 | -1.39% | 688316.9 | 29381.9 | 2.11% | | 000006 | 深振业A | 7.51 | -151.29 | -0.11 | -1.44% | 625748 | 44972.74 | 4.64% | | 000560 | 我爱我家 | 3.70 | -160.68 | -0.06 | -1.60% | 7694178 | 273665.5 | 32.84% | | 000620 | 盈新发展 | 3.06 | -19.41 | -0.05 | -1.61% | 1991345 | 60907 | 4.26% | | 002208 | 合肥城建 | 9.89 | -10.95 | -0.17 | -1.69% | 319048 | 31044.46 | 3.97% | | 600649 | 城投控股 | 4.06 | 120.11 | -0.07 | -1.69% | 586965 | 23551.42 | 2.36% | | 000608 | 阳光股份 | 7.05 | -22.89 | -0.13 | -1.81% | 131010 | 9264.85 | 2.27% | | 600743 | 华远控股 | 2.35 | -52.75 | -0.05 | -2.08% | 1831004 | 42179.2 | 7.80% | | 600510 | 黑牡丹 | 6.40 | -83.31 | -0.14 | -2.14% | 115224 | 7274.86 | 1.12% | | 600791 | 京能置业 | 6.94 | -2.80 | -0.16 | -2.25% | 209205 | 14155.84 | 4.63% | | 600376 | 首开股份 | 3.30 | -1.29 | -0.09 | -2.65% | 1426489 | 46093.93 | 5.53% | | 000014 | 沙河股份 | 11.24 | -16.86 | -0.31 | -2.68% | 258862 | 28303.98 | 10.69% | | 000036 | 华联控股 | 4.08 | 59.78 | -0.13 | -3.09% | 1341366 | 53632.19 | 9.56% | | 600683 | 京投发展 | 8.95 | -5.24 | -0.30 | -3.24% | 212441 | 18930.94 | 2.87% | | 600246 | 万通发展 | 12.58 | -29.26 | -0.55 | -4.19% | 767875.1 | 98320.27 | 4.06% | | 300917 | 特发服务 | 34.55 | 45.34 | -1.63 | -4.51% | 347875 | 113662.1 | 20.58% | | 600340 | *ST华幸 | 1.30 | -0.24 | -0.07 | -5.11% | 1599264 | 20790.13 | 4.11% | | 002285 | 世联行 | 3.02 | -8.96 | -0.19 | -5.92% | 3175956 | 94181.41 | 16.05% |
|