中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富安娜(002327)广东省上涨家数:441下跌家数:419平均涨幅:+0.35%平均换手:2.00%总成交额:1975.02亿元
更新时间：2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688530欧莱新材34.00-2594.82+5.01+17.28%134260.642834.2719.81%
301018申菱环境87.05188.62+11.31+14.93%210127180105.410.63%
300570太辰光152.5092.17+19.06+14.28%32838849075917.09%
301468博盈特焊77.80225.96+8.38+12.07%8492562305.6211.32%
300749顶固集创27.80-37.06+2.82+11.29%25006870667.6115.89%
002975博杰股份83.03105.27+7.55+10.00%7716462804.197.29%
600589大位科技13.86470.81+1.26+10.00%202280280361.37%
002842翔鹭钨业38.51-2377.13+3.50+10.00%579280218612.721.58%
000070特发信息19.50-44.00+1.77+9.98%1673882320474.618.84%
002824和胜股份24.9061.91+2.26+9.98%11949528869.096.32%
000533顺钠股份12.0180.33+1.09+9.98%85026297130.0512.41%
300731科创新源67.40253.32+5.97+9.72%179535123816.614.94%
002837英维克108.39212.13+8.89+8.93%692180.9749904.18.14%
000534万泽股份35.0379.72+2.79+8.65%19241963321.23.85%
002518科士达55.0066.28+4.27+8.42%12938869598.462.29%
301128强瑞技术107.9583.27+7.30+7.25%4265045232.314.83%
600673东阳光35.64110.80+2.39+7.19%600293209899.62.00%
002851麦格米特121.78298.05+7.85+6.89%153669183402.53.36%
300620光库科技188.80371.95+11.92+6.74%193107362842.37.81%
002970锐明技术80.8042.46+5.05+6.67%7901263148.656.41%
301486致尚科技232.75175.36+14.53+6.66%52842124100.77.29%
300499高澜股份30.665991.65+1.90+6.61%399028122036.214.70%
300870欧陆通244.6181.30+15.08+6.57%3557085029.73.21%
002885京泉华28.29113.13+1.73+6.51%15367342270.776.66%
002922伊戈尔44.8372.76+2.67+6.33%11638650893.083.11%
000636风华高科22.3386.02+1.27+6.03%480281104047.84.15%
300804广康生化46.6675.33+2.65+6.02%5620124853.9520.44%
300602飞荣达36.4061.46+2.01+5.84%363709132079.59.20%
300843胜蓝股份59.2082.15+3.24+5.79%6707039393.914.27%
920045蘅东光421.76132.55+22.70+5.69%1046344067.875.20%
300857协创数据226.2094.02+11.90+5.55%75084170648.62.18%
300811铂科新材78.6959.57+4.04+5.41%9040970637.563.80%
600685中船防务35.9660.14+1.81+5.30%23412581348.612.85%
003035南网能源6.97199.82+0.35+5.29%92118063187.872.43%
300004南风股份14.43104.99+0.71+5.17%17778625505.633.70%
301051信濠光电21.11-18.27+1.03+5.13%4805610044.492.99%
002782可立克22.7736.41+1.11+5.12%7369816380.851.51%
300506ST名家汇5.15-34.93+0.25+5.10%870504355.861.18%
300322硕贝德27.02-714.47+1.31+5.10%23185661927.915.26%
301377鼎泰高科185.98226.28+8.97+5.07%2690548830.283.79%
301086鸿富瀚132.86146.99+6.23+4.92%1572920788.743.32%
300454深信服154.0593.10+7.15+4.87%1117631705454.03%
301387光大同创61.73159.90+2.83+4.80%2668816340.056.25%
002806华锋股份16.9551.23+0.77+4.76%17562229543.9810.09%
002054德美化工11.0659.68+0.49+4.64%54134859552.5614.08%
300689澄天伟业51.10250.47+2.25+4.61%4576623511.264.52%
301595太力科技56.7383.25+2.49+4.59%3271618937.9313.43%
002169智光电气14.08-46.58+0.60+4.45%31995944340.534.22%
688090瑞松科技54.377750.62+2.28+4.38%45354.6824393.133.71%
300738奥飞数据26.36158.75+1.08+4.27%838263.1218662.28.51%
300812易天股份34.98-80.67+1.38+4.11%14967752445.1216.14%
301590优优绿能203.6746.09+8.01+4.09%32286553.443.75%
920080奥美森28.2837.54+1.10+4.05%56531563.1672.49%
002441众业达11.0728.65+0.43+4.04%22684424741.615.68%
688548广钢气体22.75104.90+0.82+3.74%95543.6821065.541.38%
000048京基智农18.0923.41+0.64+3.67%6689711952.681.27%
301039中集车辆10.3422.42+0.36+3.61%10504610723.060.72%
300408三环集团59.1844.55+2.06+3.61%12125870217.360.65%
688525佰维存储164.46-2106.56+5.46+3.43%160698.8265133.93.44%
301326捷邦科技141.69-315.23+4.68+3.42%1727924474.36.35%
000893亚钾国际56.9529.31+1.83+3.32%6187535039.020.76%
300042朗科科技33.76-113.68+1.06+3.24%10631335684.455.31%
301123奕东电子60.92-503.93+1.90+3.22%12853680459.887.79%
300656民德电子28.59-42.57+0.89+3.21%3865710919.422.91%
603991至正股份91.12-309.43+2.83+3.21%1951217672.012.62%
301029怡合达30.3639.01+0.93+3.16%10127130517.62.19%
301528多浦乐70.8872.82+2.17+3.16%50893589.161.60%
688625呈和科技70.6447.49+2.14+3.12%19104.5713490.921.01%
301362民爆光电83.9645.38+2.49+3.06%4418236332.0214.89%
301191菲菱科思117.46136.13+3.48+3.05%2184025743.214.18%
300303聚飞光电7.4532.77+0.22+3.04%54572940445.534.11%
603268*ST松发93.5281.02+2.73+3.01%42778403963.45%
000060中金岭南7.3328.98+0.21+2.95%120802787993.692.72%
301606绿联科技67.2845.96+1.92+2.94%2396416174.881.45%
300745欣锐科技26.67-39.53+0.76+2.93%182294795.371.29%
301178天亿马52.40-144.76+1.48+2.91%130536774.3512.64%
000002万科Ａ5.03-1.01+0.14+2.86%196914898041.682.03%
301268铭利达24.79-24.19+0.68+2.82%5603313903.251.63%
301043绿岛风65.0251.39+1.77+2.80%88335747.331.56%
688135利扬芯片33.95-141.93+0.92+2.79%43906.8814780.112.16%
002911佛燃能源14.9922.09+0.40+2.74%492257322.7290.39%
688628优利德40.2326.94+1.07+2.73%13218.455287.6791.18%
300903科翔股份27.37-41.32+0.71+2.66%13053035885.673.97%
301396宏景科技96.96237.62+2.51+2.66%111712108764.914.68%
001339智微智能54.8079.59+1.40+2.62%2488513555.312.08%
920375派诺科技15.2799.80+0.39+2.62%325345011.6965.01%
300252金信诺14.94666.99+0.38+2.61%14566521546.42.61%
002121科陆电子8.67-183.20+0.22+2.60%19861316959.381.42%
300131英唐智控14.99424.63+0.38+2.60%29987544734.462.88%
300037新宙邦56.4542.93+1.42+2.58%13557876272.222.52%
688209英集芯25.1661.51+0.62+2.53%61347.215284.731.41%
002436兴森科技22.51-1087.04+0.55+2.50%29703066019.321.97%
000036华联控股5.73207.64+0.14+2.50%33663019227.072.40%
001319铭科精技31.3132.83+0.76+2.49%280878760.263.43%
301291明阳电气50.0322.49+1.21+2.48%5562227519.313.45%
301489思泉新材173.02188.21+4.16+2.46%5206390896.6610.94%
603861白云电器17.3542.51+0.41+2.42%19022732237.013.60%
301002崧盛股份41.27-215.15+0.97+2.41%3285513172.123.94%
688618三旺通信32.37103.64+0.76+2.40%8028.092580.5350.73%
603063禾望电气30.3226.62+0.70+2.36%15517347700.283.39%
688227品高股份67.86-152.75+1.56+2.35%9700.4796551.7060.86%
300693盛弘股份39.1628.16+0.90+2.35%4586217834.961.71%
688327云从科技-UW16.23-33.94+0.37+2.33%165262.526721.091.98%
688049炬芯科技54.1750.66+1.23+2.32%27231.214643.011.55%
002993奥海科技49.2926.02+1.10+2.28%166688165.50.70%
300852四会富仕47.1050.93+1.04+2.26%3771317553.762.43%
000031大悦城3.66-5.37+0.08+2.23%2695769803.680.63%
000021深科技28.7444.08+0.62+2.20%31565890428.822.01%
688589力合微24.7663.84+0.53+2.19%16466.514040.5821.13%
002161远望谷8.9960.89+0.19+2.16%14517512973.592.06%
002170芭田股份13.3414.48+0.28+2.14%20443127056.172.61%
000712锦龙股份12.9072.74+0.27+2.14%23888430663.62.67%
300932三友联众13.9359.66+0.29+2.13%14225519504.416.24%
920556雅达股份10.6863.68+0.22+2.10%307113284.5252.61%
688216气派科技30.89-28.01+0.63+2.08%16305.444979.9281.53%
001221悍高集团75.4645.41+1.53+2.07%1580112038.844.39%
300176鸿特科技7.95118.24+0.16+2.05%20976016588.925.42%
002831裕同科技31.9319.92+0.63+2.01%5632418144.131.10%
688343云天励飞-U89.99-71.65+1.77+2.01%69477.4862688.972.63%
300438鹏辉能源48.88-124.00+0.96+2.00%13550466746.53.35%
002138顺络电子39.2432.38+0.77+2.00%6776026255.570.90%
002986宇新股份13.34-260.04+0.26+1.99%405455374.881.34%
688173希荻微16.11-38.77+0.31+1.96%43746.997013.9991.07%
300752隆利科技19.5058.93+0.37+1.93%295755715.941.88%
002735王子新材18.17-108.98+0.34+1.91%6261711250.922.23%
002980华盛昌23.4247.47+0.43+1.87%233965446.882.31%
301638南网数字21.4688.41+0.39+1.85%10572222665.164.50%
301365矩阵股份25.4279.12+0.46+1.84%178924517.871.76%
603118共进股份12.18-1303.58+0.22+1.84%9709211706.581.23%
688699明微电子56.61-249.44+1.00+1.80%18392.310258.031.67%
300713英可瑞18.17-34.13+0.32+1.79%161072897.881.86%
688159有方科技48.9851.48+0.86+1.79%15605.267581.2111.68%
688045必易微49.328292.79+0.86+1.77%92714529.2221.33%
000032深桑达Ａ20.78160.31+0.36+1.76%12109025144.481.06%
000066中国长城16.27-67.74+0.28+1.75%49279780119.211.53%
002348高乐股份6.49-177.01+0.11+1.72%1205647766.481.33%
001287中电港23.6351.93+0.40+1.72%7751218220.281.77%
000039中集集团11.4422.76+0.19+1.69%36722241516.391.60%
300115长盈精密39.8684.06+0.66+1.68%252747100715.91.86%
688559海目星57.50-11.46+0.95+1.68%24651.1314145.30.99%
002047*ST宝鹰4.27-18.90+0.07+1.67%888203769.390.59%
002884凌霄泵业18.3914.18+0.30+1.66%359056606.221.31%
300077国民技术22.07-80.57+0.36+1.66%12350027044.072.18%
002638勤上股份3.07-11.42+0.05+1.66%3194279648.712.36%
002953日丰股份12.9436.61+0.21+1.65%434795557.532.04%
600428中远海特8.1713.53+0.13+1.62%19462915896.490.80%
301312智立方79.36113.06+1.26+1.61%4904539393.288.10%
688208道通科技35.2828.38+0.56+1.61%49906.1817591.260.74%
688322奥比中光-UW94.76360.59+1.50+1.61%34570.4332928.341.08%
002167东方锆业13.3940.39+0.21+1.59%17334223147.282.29%
301248杰创智能48.806033.25+0.76+1.58%2979414605.212.65%
300687赛意信息22.58127.49+0.35+1.57%6360414266.421.93%
300403汉宇集团14.2138.17+0.22+1.57%653669232.871.53%
688321微芯生物31.701775.30+0.49+1.57%38466.3112195.810.94%
300246宝莱特13.63-54.52+0.21+1.56%629758522.6312.98%
002243力合科创11.0658.79+0.17+1.56%9735310659.750.81%
000049德赛电池26.7124.61+0.40+1.52%6342517082.111.65%
300047天源迪科14.14304.96+0.21+1.51%25079335352.194.59%
300521爱司凯32.59-367.59+0.48+1.49%160025186.841.07%
688132邦彦技术19.78-28.13+0.29+1.49%8960.371756.7920.83%
300916朗特智能32.2934.23+0.47+1.48%75752421.370.81%
300514友讯达14.6725.72+0.21+1.45%266433870.161.66%
000539粤电力Ａ4.93319.15+0.07+1.44%1915519409.4490.75%
300448浩云科技9.94-100.01+0.14+1.43%12470812311.821.94%
301628强达电路107.6862.77+1.51+1.42%2232624150.196.84%
300572安车检测28.53-31.45+0.40+1.42%309958732.921.69%
002334英威腾10.0029.21+0.14+1.42%22512222422.923.07%
301110青木科技74.4470.34+1.01+1.38%1474410896.572.26%
300424航新科技18.47-46.84+0.25+1.37%400897347.6091.63%
300939秋田微36.2353.53+0.49+1.37%121054367.31.01%
920807奔朗新材15.5599.91+0.21+1.37%232973592.0961.91%
002340格林美9.6340.11+0.13+1.37%4009123386537.47.90%
301111粤万年青23.13-204.84+0.31+1.36%400709170.952.50%
002180纳思达21.36-44.13+0.28+1.33%5127910873.580.38%
600892*ST大晟3.87-18.50+0.05+1.31%383351476.320.69%
301319唯特偶46.6067.52+0.60+1.30%88154085.660.94%
300014亿纬锂能64.6236.20+0.83+1.30%234564151725.41.17%
688248南网科技51.4778.11+0.66+1.30%16518.738424.6060.29%
300711广哈通信28.2579.67+0.36+1.29%4135911676.441.66%
301305朗坤科技25.2122.41+0.32+1.29%180594534.41.46%
688268华特气体64.8745.50+0.82+1.28%9789.2786343.2680.82%
688252天德钰23.0333.87+0.29+1.28%34954.517995.7641.88%
301067显盈科技35.292576.33+0.44+1.26%99053454.571.55%
688112鼎阳科技42.0750.94+0.52+1.25%7390.693092.9730.46%
688312燕麦科技50.3559.23+0.62+1.25%69669.9835485.864.78%
300565科信技术13.14-22.57+0.16+1.23%429795609.751.88%
301510固高科技39.71242.03+0.48+1.22%5060820017.471.81%
300458全志科技42.26118.57+0.51+1.22%6474927243.930.96%
300328宜安科技15.81-9885.71+0.19+1.22%7262211449.071.06%
300978东箭科技12.4936.25+0.15+1.22%237782944.31.24%
002063远光软件6.7842.32+0.08+1.19%36791724803.792.09%
301479弘景光电87.8743.28+1.03+1.19%41303624.451.97%
301308江波龙287.51184.16+3.37+1.19%66893193943.42.44%
603322超讯通信37.65-217.21+0.44+1.18%232168711.871.47%
301033迈普医学73.6448.45+0.85+1.17%39462896.640.70%
300151昌红科技17.33133.71+0.20+1.17%559339646.011.52%
300389艾比森18.2036.44+0.21+1.17%222194044.360.95%
920976视声智能30.3938.58+0.35+1.17%162224861.4763.68%
002572索菲亚14.8112.61+0.17+1.16%7483611044.661.15%
002850科达利182.5830.61+2.08+1.15%2996055085.821.51%
920876慧为智能26.43-1295.92+0.30+1.15%2462651.51430.64%
300976达瑞电子60.9628.13+0.69+1.14%57473491.690.67%
300635中达安14.20-39.28+0.16+1.14%320624500.542.66%
300053航宇微20.54-46.87+0.23+1.13%16839834546.542.59%
920491奥迪威27.8642.91+0.31+1.13%84432345.8340.73%
300335迪森股份6.3059.50+0.07+1.12%840185253.412.19%
300668杰恩设计25.37-637.20+0.28+1.12%104352627.721.05%
002906华阳集团31.0821.81+0.34+1.11%3387110493.820.65%
002213大为股份25.78-207.86+0.28+1.10%5272013613.022.55%
000531穗恒运Ａ6.4615.94+0.07+1.10%821465266.460.90%
002955鸿合科技27.21108.80+0.29+1.08%116133155.440.59%
688171纬德信息51.29400.66+0.54+1.06%3658.011857.4250.44%
300503昊志机电55.58138.55+0.58+1.05%6694037199.132.78%
300991创益通49.91282.22+0.52+1.05%2896814421.283.14%
002285世联行2.88-26.28+0.03+1.05%2711507810.81.37%
003021兆威机电124.57121.32+1.29+1.05%2216627575.171.07%
301021英诺激光54.65193.99+0.56+1.04%2019011080.641.32%
000034神州数码37.8751.77+0.38+1.01%9064834421.141.50%
688332中科蓝讯136.8054.16+1.37+1.01%6883.829410.6540.57%
002880卫光生物29.0028.76+0.29+1.01%165954758.190.73%
002769普路通12.00-1098.00+0.12+1.01%402734825.511.08%
300400劲拓股份21.0246.79+0.21+1.01%165823488.350.69%
002683广东宏大49.4841.72+0.49+1.00%3406816852.530.51%
301538骏鼎达88.5535.11+0.87+0.99%30212665.090.97%
003039顺控发展16.5037.39+0.16+0.98%281614609.330.46%
300615欣天科技14.60204.30+0.14+0.97%166962423.821.33%
920523德瑞锂电26.1316.98+0.25+0.97%45241179.4470.56%
301314科瑞思49.22182.22+0.47+0.96%66563250.824.10%
301516中远通16.97-45.19+0.16+0.95%96811633.471.38%
000555神州信息18.14-34.51+0.17+0.95%19974236292.42.06%
301366一博科技36.50345.70+0.34+0.94%52531906.960.69%
301133金钟股份39.97107.11+0.37+0.93%135155370.51.22%
301603乔锋智能70.4725.70+0.65+0.93%71855055.391.90%
002076*ST星光2.18-93.99+0.02+0.93%803411739.750.77%
002881美格智能48.0079.83+0.44+0.93%2994114307.761.65%
300599雄塑科技9.86-41.52+0.09+0.92%632396171.013.36%
688785恒运昌326.45174.08+2.92+0.90%5723.6918629.574.50%
002816*ST和科24.60-157.76+0.22+0.90%192674669.311.93%
301138华研精机40.3040.97+0.36+0.90%67632706.610.99%
000690宝新能源4.4810.43+0.04+0.90%27548012295.581.27%
300317珈伟新能4.49-15.35+0.04+0.90%34103715290.94.11%
000027深圳能源6.7717.46+0.06+0.89%1346679084.20.28%
301413安培龙168.39177.47+1.49+0.89%1713328900.932.92%
300917特发服务41.8654.16+0.36+0.87%217749090.541.29%
001212中旗新材53.69-3154.45+0.46+0.86%3502818933.212.01%
301288*ST清研19.98-207.88+0.17+0.86%53251069.960.68%
301631壹连科技97.6032.97+0.83+0.86%42874184.821.40%
002420毅昌科技8.3155.90+0.07+0.85%606324989.661.52%
002822ST中装3.64-4.74+0.03+0.83%523371922.270.49%
000037深南电A9.71122.97+0.08+0.83%556575382.061.64%
688669聚石化学25.83-14.18+0.21+0.82%20022.315220.3821.65%
301392汇成真空114.43538.31+0.93+0.82%69287909.321.70%
301282金禄电子28.6151.05+0.23+0.81%109483114.761.38%
300241瑞丰光电6.28115.23+0.05+0.80%1160057237.021.98%
300778新城市15.14-58.83+0.12+0.80%435656632.292.14%
002400省广集团11.48189.17+0.09+0.79%1206467138301.66.99%
301200大族数控151.89122.56+1.19+0.79%1864728101.730.44%
301608博实结93.8337.72+0.73+0.78%31702964.850.79%
301630同宇新材183.6053.99+1.41+0.77%36646720.783.66%
000601韶能股份5.21105.79+0.04+0.77%1036895385.70.99%
301328维峰电子53.6259.50+0.41+0.77%55502983.421.10%
688128XD中国电30.2122.94+0.23+0.77%8101.222438.3640.20%
300376易事特6.62199.00+0.05+0.76%1115997336.6890.48%
002528ST英飞拓2.65-7.92+0.02+0.76%696981835.280.66%
002106莱宝高科11.9928.43+0.09+0.76%482295760.270.68%
688512慧智微-U12.00-21.34+0.09+0.76%27502.223288.4370.85%
300147ST香雪9.46-6.24+0.07+0.75%318083004.430.48%
300671富满微51.08-47.88+0.37+0.73%8838144406.854.00%
000507珠海港5.5316.86+0.04+0.73%954735285.971.06%
002600领益智造15.2148.65+0.11+0.73%32707249643.570.45%
300771智莱科技15.2148.82+0.11+0.73%260033932.781.44%
300221银禧科技11.6756.99+0.08+0.69%11552213456.872.53%
688627精智达275.62368.85+1.87+0.68%13348.7236944.51.84%
688595芯海科技39.87-47.53+0.27+0.68%20578.338177.4791.43%
300083创世纪8.9538.84+0.06+0.67%13291011865.060.89%
002902铭普光磁21.19-16.56+0.14+0.67%192634061.221.08%
688522纳睿雷达41.17100.79+0.27+0.66%22670.319278.1351.87%
002886沃特股份24.59155.48+0.16+0.65%14523035631.46.95%
000576甘化科工10.8160.47+0.07+0.65%467805030.71.08%
603898好莱客15.50230.78+0.10+0.65%185412859.280.60%
300415伊之密26.3917.88+0.17+0.65%178594713.220.39%
688025杰普特217.0088.45+1.39+0.64%48542.23108371.65.11%
002870香山股份39.2242.96+0.25+0.64%189527452.721.47%
001308康冠科技22.0619.94+0.14+0.64%117852599.480.24%
600143金发科技18.9841.46+0.12+0.64%18593735287.160.71%
301041金百泽29.01125.43+0.18+0.62%127073670.431.61%
688612威迈斯31.0823.38+0.19+0.62%11659.463619.5260.46%
301135瑞德智能31.1479.56+0.19+0.61%108823390.831.42%
002965祥鑫科技34.8937.21+0.21+0.61%225437859.541.13%
002227奥特迅10.07-31.60+0.06+0.60%254992549.41.04%
688620安凯微11.91-40.03+0.07+0.59%20689.892454.9380.89%
002192融捷股份53.0978.13+0.31+0.59%4109421900.881.59%
301373凌玮科技36.1327.47+0.21+0.58%79512854.971.95%
688388嘉元科技43.17-341.01+0.25+0.58%66323.9628332.011.56%
001382新亚电缆20.8070.40+0.12+0.58%133592758.872.15%
001979招商蛇口10.4623.97+0.06+0.58%18696819498.630.22%
688393安必平27.93-136.78+0.16+0.58%8583.962387.0010.92%
601228广州港3.5229.88+0.02+0.57%2244307927.40.30%
300546雄帝科技24.68125.20+0.14+0.57%149953683.621.12%
300532今天国际12.5125.19+0.07+0.56%259223245.180.60%
301512智信精密51.8974.48+0.29+0.56%29521522.221.19%
301042安联锐视80.85501.74+0.45+0.56%37873043.10.57%
002912中新赛克32.3857.44+0.18+0.56%161885218.81.00%
002611东方精工18.0432.25+0.10+0.56%11787321270.861.18%
300207欣旺达25.6828.56+0.14+0.55%20842953302.741.22%
002256兆新股份3.67-148.53+0.02+0.55%34596612562.541.77%
002918蒙娜丽莎16.60104.49+0.09+0.55%239583976.11.12%
300112万讯自控9.25-27.86+0.05+0.54%264462430.711.11%
688518联赢激光29.7156.69+0.16+0.54%33154.399885.7680.97%
300634彩讯股份30.4559.39+0.16+0.53%8281025173.471.91%
002660茂硕电源9.71-121.66+0.05+0.52%226212193.40.66%
003816中国广核3.9120.99+0.02+0.51%53450720799.610.14%
301382蜂助手38.0561.56+0.19+0.50%3927514946.512.23%
000007全新好12.1674.35+0.06+0.50%371404460.041.07%
300409道氏技术28.5252.47+0.14+0.49%10353029499.91.51%
300735光弘科技25.2559.47+0.12+0.48%282947127.40.37%
301503智迪科技40.2725.86+0.19+0.47%43001717.452.15%
301189奥尼电子42.40-34.77+0.20+0.47%56852398.80.51%
688573信宇人23.33-15.81+0.11+0.47%7003.571621.5641.32%
300404博济医药10.67555.21+0.05+0.47%416234424.091.48%
301458钧崴电子36.7676.24+0.17+0.46%196827231.711.68%
301500飞南资源19.9976.01+0.09+0.45%8898817754.336.18%
688721龙图光罩47.0187.10+0.21+0.45%3168.191486.3970.59%
600525ST长园4.55-4.77+0.02+0.44%658602976.050.50%
002774快意电梯11.4238.76+0.05+0.44%247362809.70.88%
600048保利发展6.9180.65+0.03+0.44%52771536313.80.44%
688138清溢光电29.9748.31+0.13+0.44%15977.754780.1180.51%
300621维业股份9.36-130.02+0.04+0.43%165051529.040.81%
600098广州发展7.0910.79+0.03+0.42%933176604.210.27%
688668鼎通科技151.13100.92+0.63+0.42%60108.2691770.664.32%
920892广咨国际16.9228.28+0.07+0.42%86791453.0420.59%
603863松炀资源19.79-18.60+0.08+0.41%279025537.31.36%
002909集泰股份7.475412.64+0.03+0.40%541644034.881.42%
002105信隆健康7.48-54.89+0.03+0.40%553944120.621.52%
001872招商港口20.1110.88+0.08+0.40%141242839.60.06%
688279峰岹科技199.02111.32+0.79+0.40%2037.264064.0320.22%
920267鑫汇科22.75159.37+0.09+0.40%574130.20920.19%
001298好上好30.68185.91+0.12+0.39%136934197.350.83%
688775影石创新220.7293.69+0.85+0.39%2916.956426.6630.89%
300281金明精机7.791879.43+0.03+0.39%238631845.740.60%
301577美信科技63.63100.40+0.24+0.38%33462115.321.78%
002823凯中精密16.1622.75+0.06+0.37%183022946.140.84%
920374云里物里24.43223.80+0.09+0.37%1746426.59840.51%
000532华金资本16.3125.12+0.06+0.37%236233841.80.69%
688395正弦电气27.2464.31+0.10+0.37%2917.21787.70950.34%
688328深科达32.75-73.27+0.12+0.37%7287.072379.8150.77%
300149睿智医药11.20-35.36+0.04+0.36%375404203.110.79%
300543朗科智能11.2796.07+0.04+0.36%195562194.10.78%
002544普天科技31.382034.21+0.11+0.35%5506217251.770.81%
300531优博讯17.36-66.80+0.06+0.35%221053828.80.71%
301363美好医疗32.0958.11+0.11+0.34%309679931.380.83%
002579中京电子11.67224.54+0.04+0.34%666327739.371.14%
300995奇德新材38.23202.23+0.13+0.34%43031640.670.72%
300977深圳瑞捷20.64-209.57+0.07+0.34%100122058.881.06%
300057万顺新材5.90-21.79+0.02+0.34%775894566.211.07%
920871派特尔14.9371.10+0.05+0.34%1744259.21080.39%
002833弘亚数控18.8419.91+0.06+0.32%161163031.980.56%
688772珠海冠宇18.8838.92+0.06+0.32%74091.0514017.80.65%
002930宏川智慧12.88-115.41+0.04+0.31%240553098.670.56%
001283豪鹏科技68.2836.13+0.21+0.31%58233965.930.73%
002139拓邦股份13.0830.22+0.04+0.31%543657092.520.51%
002313日海智能10.06-34.52+0.03+0.30%271082712.320.72%
301318维海德30.6333.95+0.09+0.29%49711520.250.56%
600383金地集团3.41-2.14+0.01+0.29%66986722817.781.48%
600728佳都科技6.8955.02+0.02+0.29%17575912102.440.82%
301330熵基科技38.3647.37+0.11+0.29%138445309.231.22%
688318财富趋势127.4094.81+0.36+0.28%6453.4098203.760.25%
000068华控赛格3.56-263.91+0.01+0.28%466861651.490.46%
300791仙乐健康21.9919.58+0.06+0.27%192834235.690.75%
300619金银河47.82-140.84+0.13+0.27%3172015063.672.18%
000823超声电子14.9732.60+0.04+0.27%8539912719.321.59%
001309德明利236.60-546.40+0.63+0.27%4159999241.022.59%
002060广东建工3.7913.15+0.01+0.26%10658640320.68%
301322绿通科技31.2851.02+0.08+0.26%110563444.41.22%
301488豪恩汽电149.15142.96+0.37+0.25%37105539.241.58%
603936博敏电子12.15-31.03+0.03+0.25%751419081.771.19%
002101广东鸿图12.2822.78+0.03+0.24%162861996.780.25%
002757南兴股份24.58-25.00+0.06+0.24%604029150079.521.42%
300538同益股份16.62-32.01+0.04+0.24%148922466.91.23%
002741光华科技20.88-80.03+0.05+0.24%296446173.290.70%
301323新莱福59.0143.62+0.14+0.24%94065509.981.39%
688148芳源股份8.57-10.19+0.02+0.23%44032.063751.5440.86%
300968格林精密14.02230.21+0.03+0.21%158252211.170.38%
000987越秀资本9.5113.31+0.02+0.21%18644517686.60.37%
301105鸿铭股份52.42-113.36+0.11+0.21%26811401.511.63%
603160汇顶科技78.1543.70+0.16+0.21%1688613183.550.36%
002233塔牌集团10.0316.06+0.02+0.20%345953466.250.29%
300638广和通30.6983.07+0.06+0.20%18249255473.083.44%
002183怡亚通5.17168.29+0.01+0.19%24790012814.420.95%
301588美新科技25.9267.78+0.05+0.19%199125102.472.71%
300679电连技术41.9433.21+0.08+0.19%226439476.260.63%
300951博硕科技37.7733.03+0.07+0.19%56732142.550.37%
300925法本信息22.0289.03+0.04+0.18%4625110152.081.32%
688380中微半导50.52113.77+0.09+0.18%68931.734929.331.72%
301381赛维时代22.5639.84+0.04+0.18%130412938.10.67%
000029深深房Ａ23.25-642.44+0.04+0.17%4909311371.970.55%
002709天赐材料41.58149.35+0.07+0.17%22481693260.551.49%
002981朝阳科技30.2430.54+0.05+0.17%64261937.920.54%
300098高新兴6.19-84.53+0.01+0.16%16373510133.991.06%
920765美之高18.59-1067.16+0.03+0.16%5188959.71830.98%
688026洁特生物18.8933.43+0.03+0.16%8653.551629.1830.62%
002055ST得润6.34-3.73+0.01+0.16%947095998.271.59%
300629新劲刚25.40340.13+0.04+0.16%5189913164.842.39%
301263泰恩康32.32590.48+0.05+0.15%113033638.890.37%
300723一品红33.85-35.59+0.05+0.15%246548357.070.59%
300647超频三6.99-8.66+0.01+0.14%459803203.141.05%
000089深圳机场7.2425.41+0.01+0.14%525843799.870.26%
603309维力医疗14.8517.74+0.02+0.13%144102137.290.49%
301112信邦智能38.19-60144.01+0.05+0.13%38451466.690.35%
300162雷曼光电8.44-89.23+0.01+0.12%523214385.681.53%
002511中顺洁柔8.5643.39+0.01+0.12%1157109883.30.91%
000333美的集团79.7813.56+0.09+0.11%9725677523.450.14%
002647*ST仁东9.09-31.75+0.01+0.11%422473845.350.62%
002130沃尔核材28.0134.79+0.03+0.11%22726363617.241.99%
001322箭牌家居9.35134.32+0.01+0.11%186051740.230.24%
002876三利谱28.34101.93+0.03+0.11%328829306.132.21%
300193佳士科技9.6219.45+0.01+0.10%449834318.761.07%
002668TCL智家10.129.36+0.01+0.10%429024328.260.40%
300586美联新材10.30-193.21+0.01+0.10%399104096.730.75%
603882金域医学31.49-26.30+0.03+0.10%210126621.220.46%
002249大洋电机10.7424.93+0.01+0.09%14778415861.960.80%
920469富恒新材10.75-106.97+0.01+0.09%4623495.22730.45%
301632广东建科24.1372.49+0.02+0.08%356338594.345.17%
920957汉维科技13.01280.64+0.01+0.08%2197285.11340.51%
688020方邦股份96.09-100.58+0.07+0.07%8860.58555.1971.08%
300457赢合科技27.9758.31+0.02+0.07%322379007.930.51%
002917金奥博14.2433.16+0.01+0.07%197752807.640.76%
603386骏亚科技14.74-40.92+0.01+0.07%207463043.730.64%
300720海川智能32.64164.32+0.02+0.06%105883468.60.61%
300989蕾奥规划16.34-481.02+0.01+0.06%135592208.220.93%
301327华宝新能57.3744.94+0.03+0.05%43112468.480.57%
300085银之杰38.68-217.77+0.02+0.05%5082919644.60.78%
002979雷赛智能41.0859.65+0.02+0.05%148506107.050.67%
300739明阳电路21.15152.29+0.01+0.05%14034329792.474.09%
000062深圳华强24.3882.84+0.01+0.04%187144555.780.18%
301283聚胶股份49.6626.10+0.02+0.04%32781627.140.72%
002938鹏鼎控股56.7932.47+0.02+0.04%7171440750.920.31%
001268联合精密32.8143.84+0.01+0.03%72302364.381.15%
001314亿道信息48.01341.36+0.01+0.02%105635048.72.04%
300124汇川技术75.4639.39+0.01+0.01%9724673166.350.41%
002920德赛西威119.1629.81+0.01+0.01%2324927735.820.42%
000050深天马Ａ9.68203.060.000.00%974769409.130.40%
000069华侨城Ａ2.69-2.020.000.00%2679597215.030.39%
000573粤宏远Ａ4.4243.230.000.00%734693228.731.16%
000717中南股份2.66-15.340.000.00%1579184181.330.65%
600433冠豪高新3.55320.160.000.00%31705511383.521.81%
002016世荣兆业6.3137.110.000.00%361412271.660.45%
601333广深铁路3.1316.960.000.00%2157906754.3110.38%
002198嘉应制药7.0490.380.000.00%606044259.351.19%
002291遥望科技8.08-7.500.000.00%41674533325.84.79%
601139深圳燃气6.8914.090.000.00%734775049.630.26%
300050世纪鼎利6.07-83.780.000.00%589563562.411.08%
002421达实智能2.99-14.520.000.00%2778268252.951.38%
002492恒基达鑫9.3861.060.000.00%546335097.921.37%
300232洲明科技7.8686.910.000.00%1200879405.621.36%
002616长青集团5.8216.930.000.00%509122937.470.87%
002620ST瑞和6.35-17.920.000.00%322922051.991.02%
300301ST长方2.50-22.790.000.00%633481574.10.80%
002666德联集团5.7364.130.000.00%744314240.961.49%
300310宜通世纪7.00-120.350.000.00%1323729224.71.91%
300311ST任子行5.41-130.700.000.00%869814748.381.62%
300350华鹏飞6.29-10593.170.000.00%527003300.731.12%
300410正业科技8.93-37.990.000.00%410483657.761.12%
002792通宇通讯46.311599.290.000.00%19000887279.515.62%
002815崇达技术15.0559.310.000.00%14844122322.031.91%
300868杰美特30.95-140.770.000.00%64261985.120.80%
002972科安达12.7639.580.000.00%107421366.20.80%
688007光峰科技17.12-52.260.000.00%18541.593173.6870.40%
300942易瑞生物9.88128.100.000.00%171211687.360.42%
920768拾比佰13.2229.930.000.00%4013528.54220.52%
001285瑞立科密--------------
000063中兴通讯37.3430.58-0.01-0.03%22152082574.550.55%
301013利和兴24.42-77.00-0.01-0.04%332528078.91.76%
002869金溢科技22.79223.35-0.01-0.04%134153041.440.85%
688114华大智造67.04-108.65-0.03-0.04%8923.135984.3720.22%
300576容大感光40.58128.14-0.02-0.05%2927911899.011.26%
920124南特科技18.1924.73-0.01-0.05%70081271.9710.92%
603038华立股份17.13131.43-0.01-0.06%111061900.520.41%
300238冠昊生物15.66157.89-0.01-0.06%181902837.060.69%
002654万润科技13.97206.43-0.01-0.07%10874115232.521.37%
002152广电运通13.3338.99-0.01-0.07%8172210884.650.33%
001378德冠新材25.0241.60-0.02-0.08%72021794.091.12%
920110雷特科技37.2730.94-0.03-0.08%774288.70010.48%
920821则成电子24.33168.52-0.02-0.08%3355816.94890.46%
002402和而泰36.0954.54-0.03-0.08%9279633555.941.14%
002625光启技术46.84140.02-0.04-0.09%7116333294.570.33%
688083中望软件68.91946.79-0.06-0.09%7050.3894838.380.42%
920925锦好医疗22.3980.48-0.02-0.09%52441173.6530.95%
300769德方纳米41.10-10.86-0.04-0.10%3026312441.61.20%
600894广日股份9.6712.40-0.01-0.10%125441210.730.15%
603002宏昌电子9.56282.30-0.01-0.10%19129718244.781.69%
301558三态股份9.472325.58-0.01-0.11%771427231.2093.52%
300960通业科技28.0491.55-0.03-0.11%102112853.210.78%
920275驱动力8.90164.47-0.01-0.11%2734243.52830.21%
002786银宝山新8.59-27.50-0.01-0.12%272742335.060.55%
002715登云股份17.13-268.52-0.02-0.12%144542472.351.05%
003028振邦智能31.6031.50-0.04-0.13%119083761.941.69%
300012华测检测15.5626.54-0.02-0.13%7077111014.080.49%
300545联得装备30.9839.74-0.04-0.13%216076688.111.81%
300562乐心医疗14.8242.34-0.02-0.13%228693373.391.41%
300206理邦仪器14.5434.15-0.02-0.14%275754007.330.81%
300417南华仪器14.38-493.38-0.02-0.14%166022379.351.90%
688359三孚新科75.45-300.67-0.11-0.15%9410.0197063.4510.96%
002733雄韬股份19.9290.31-0.03-0.15%185173670.470.50%
002289*ST宇顺25.65-518.44-0.04-0.16%135903432.730.49%
002577雷柏科技18.28476.50-0.03-0.16%71271300.280.25%
920001纬达光电18.10152.40-0.03-0.17%2374429.12370.27%
001202炬申股份18.0441.10-0.03-0.17%169263042.11.45%
002988豪美新材35.6949.32-0.06-0.17%86163073.170.35%
002967广电计量23.2236.80-0.04-0.17%353878207.240.65%
002990盛视科技27.6657.41-0.05-0.18%91772536.710.68%
301131聚赛龙48.2448.83-0.09-0.19%41952021.851.25%
603808歌力思10.21-17.32-0.02-0.20%536605490.81.45%
301338凯格精机126.2690.93-0.25-0.20%1590620187.882.69%
300876蒙泰高新30.30-38.23-0.06-0.20%50391523.380.62%
002939长城证券9.8616.49-0.02-0.20%596815885.120.17%
002813路畅科技28.54-40.47-0.06-0.21%73422093.380.61%
002137实益达9.49-273.06-0.02-0.21%948428962.162.39%
688183生益电子83.9855.44-0.18-0.21%41335.0234740.320.50%
600872中炬高新18.5520.73-0.04-0.22%6430811993.110.83%
002045国光电器13.85278.54-0.03-0.22%329194559.660.59%
688609九联科技9.09-29.03-0.02-0.22%37778.63432.9910.76%
300691联合光电17.51-218.42-0.04-0.23%102911802.570.47%
002835同为股份17.4622.44-0.04-0.23%103251801.530.81%
003010若羽臣34.6870.64-0.08-0.23%106893708.320.47%
002449国星光电8.54331.41-0.02-0.23%309392634.890.50%
300030阳普医疗8.26-49.74-0.02-0.24%300652469.511.10%
002351漫步者12.3926.81-0.03-0.24%191622374.750.37%
000921海信家电24.239.97-0.06-0.25%187724539.820.20%
000685中山公用12.1012.89-0.03-0.25%490045915.610.39%
002191劲嘉股份4.00-274.75-0.01-0.25%554862215.230.39%
000090天健集团3.9823.82-0.01-0.25%1303515175.490.70%
002846英联股份15.52-1016.95-0.04-0.26%227363518.380.88%
002031巨轮智能7.74-56.02-0.02-0.26%16149512496.430.83%
300854中兰环保23.16-109.92-0.06-0.26%156663610.671.93%
301038深水规院23.0270.78-0.06-0.26%76311751.890.34%
000017深中华A7.67130.97-0.02-0.26%352352699.230.80%
300219鸿利智汇7.6582.08-0.02-0.26%725805537.791.03%
688793倍轻松22.84-28.67-0.06-0.26%6561.381490.8840.76%
688383新益昌71.66-345.31-0.19-0.26%3135.572258.4240.31%
002017东信和平22.5171.27-0.06-0.27%5115111478.090.88%
000010美丽生态3.5790.91-0.01-0.28%963003396.861.14%
300756金马游乐49.2195.14-0.14-0.28%82294038.20.63%
688683莱尔科技38.20144.92-0.11-0.29%5915.172273.5180.38%
300606金太阳34.42-300.99-0.10-0.29%5645619191.954.80%
603725天安新材10.2026.30-0.03-0.29%241152444.580.84%
688401路维光电54.3443.49-0.16-0.29%14658.937939.0910.76%
300136信维通信75.97119.55-0.23-0.30%480186362677.35.84%
002209达意隆16.4825.02-0.05-0.30%152742506.370.98%
300681英搏尔25.9347.02-0.08-0.31%316798202.4091.37%
002959小熊电器45.0120.03-0.14-0.31%88193971.430.58%
300319麦捷科技12.6433.28-0.04-0.32%13782417322.271.66%
300154瑞凌股份9.2439.92-0.03-0.32%211691950.690.67%
000782恒申新材6.11-36.84-0.02-0.33%615503760.061.17%
603328依顿电子12.2026.04-0.04-0.33%11582214113.071.16%
002889东方嘉盛15.0737.09-0.05-0.33%89351346.590.36%
603848好太太17.9135.81-0.06-0.33%126562270.770.31%
002853皮阿诺31.22-14.62-0.11-0.35%235767338.921.83%
300052ST中青宝14.19-85.10-0.05-0.35%237493351.460.91%
920866绿亨科技8.5041.04-0.03-0.35%8243698.50470.88%
002446盛路通信11.26-14.08-0.04-0.35%18160620455.372.14%
300155安居宝5.57-49.09-0.02-0.36%587043250.151.78%
002345潮宏基13.8563.21-0.05-0.36%510007095.840.59%
002855捷荣技术16.44-10.01-0.06-0.36%64531062.70.26%
002888惠威科技21.52188.35-0.08-0.37%111882399.421.49%
688325赛微微电98.63105.18-0.37-0.37%2532.012506.5610.32%
600029南方航空7.91-105.86-0.03-0.38%30339723972.770.23%
002856美芝股份15.63-8.78-0.06-0.38%278944395.042.25%
300482万孚生物20.3936.79-0.08-0.39%259695287.670.60%
603348文灿股份20.39316.68-0.08-0.39%84791727.020.27%
003013地铁设计15.0812.58-0.06-0.40%79591200.820.20%
300167ST迪威迅5.02144.80-0.02-0.40%262431315.830.73%
603797联泰环保5.0122.80-0.02-0.40%361091811.020.63%
002736国信证券12.5110.27-0.05-0.40%12932516238.540.13%
002724海洋王7.50-40.13-0.03-0.40%500703738.940.88%
600499科达制造17.2422.76-0.07-0.40%7891613689.620.41%
301578辰奕智能36.5582.92-0.15-0.41%33401219.831.44%
002317众生药业19.11-82.29-0.08-0.42%7901015088.971.04%
000009中国宝安9.50347.66-0.04-0.42%610445802.660.24%
920627力王股份23.5778.17-0.10-0.42%77051830.81.65%
300173ST福能4.6860.83-0.02-0.43%691193222.020.94%
002197证通电子9.27-14.67-0.04-0.43%14776513766.622.77%
688617惠泰医疗239.9244.04-1.04-0.43%2812.356768.7650.20%
600548深高速9.1918.79-0.04-0.43%215571982.740.13%
002797第一创业6.8827.98-0.03-0.43%1424759800.960.34%
000088盐田港4.5716.78-0.02-0.44%1001454590.070.32%
002416爱施德13.5042.50-0.06-0.44%735589951.910.60%
300633开立医疗26.68172.51-0.12-0.45%121063239.040.47%
300760迈瑞医疗188.3626.55-0.85-0.45%2192541358.390.18%
300484蓝海华腾19.8676.08-0.09-0.45%328016478.131.97%
002845同兴达15.11-89.46-0.07-0.46%256153867.771.14%
603233大参林19.3019.32-0.09-0.46%167163230.920.15%
002663普邦股份2.14-7.57-0.01-0.47%1543463283.821.19%
688175高凌信息36.23-90.64-0.17-0.47%5379.331950.750.42%
600332白云山25.3013.77-0.12-0.47%4150310517.420.30%
002084海鸥住工4.17-14.84-0.02-0.48%753963136.081.17%
688671碧兴物联24.90-28.96-0.12-0.48%6005.881487.8891.28%
002035华帝股份6.2212.07-0.03-0.48%381332371.840.49%
300888稳健医疗35.2223.46-0.17-0.48%115114058.410.20%
603228景旺电子61.6550.06-0.30-0.48%82030507010.84%
300348长亮科技14.133576.95-0.07-0.49%700069870.5290.98%
300377赢时胜22.12-36.59-0.11-0.49%17336438198.252.51%
000055方大集团4.02392.71-0.02-0.50%486461950.940.72%
301177迪阿股份32.7396.77-0.17-0.52%79382607.710.20%
002791坚朗五金24.86119.40-0.13-0.52%300917519.931.57%
600518康美药业1.911587.29-0.01-0.52%751295.114371.840.54%
600446金证股份15.16-99.43-0.08-0.52%6627310024.460.70%
600004白云机场9.4718.03-0.05-0.53%858728138.640.36%
000028国药一致26.0427.14-0.14-0.53%188244898.440.39%
003012东鹏控股7.4123.24-0.04-0.54%329292448.770.29%
601900南方传媒14.7811.52-0.08-0.54%89081131311.01%
301348蓝箭电子27.27-569.95-0.15-0.55%5852716018.873.77%
002311海大集团54.1917.95-0.30-0.55%1985410798.050.12%
300622博士眼镜30.5064.36-0.17-0.55%259877922.551.67%
001338永顺泰12.4318.75-0.07-0.56%294543649.920.59%
601138工业富联54.8935.67-0.31-0.56%446128246017.20.22%
300962中金辐照17.6045.20-0.10-0.56%183063217.120.69%
688115思林杰49.181719.48-0.28-0.57%4145.232045.3950.62%
000429粤高速Ａ12.2314.60-0.07-0.57%233812859.560.18%
002587奥拓电子6.96-1580.03-0.04-0.57%680774724.831.28%
688389普门科技13.7623.49-0.08-0.58%10178.891400.6630.24%
300833浩洋股份45.9132.70-0.27-0.58%41511911.270.51%
688345博力威37.01-145.77-0.22-0.59%4648.551710.4990.46%
688686奥普特119.1977.92-0.71-0.59%3304.143948.4510.27%
301325曼恩斯特52.78-110.19-0.32-0.60%69893686.381.21%
301332德尔玛9.8935.90-0.06-0.60%178961769.490.68%
002456欧菲光9.85-582.94-0.06-0.61%16100115892.150.49%
002811郑中设计14.7733.47-0.09-0.61%170522527.540.60%
600030XD中信证27.8713.74-0.17-0.61%428392119565.80.38%
002763汇洁股份8.1842.86-0.05-0.61%225441842.290.74%
603390通达电气13.0071.67-0.08-0.61%185002396.490.53%
600684珠江股份4.86153.88-0.03-0.61%1089705280.231.28%
301395仁信新材14.5567.54-0.09-0.61%127931860.461.00%
300824北鼎股份11.2332.28-0.07-0.62%157181767.950.50%
300891惠云钛业9.62-201.88-0.06-0.62%394373782.731.19%
601238广汽集团7.86-22.21-0.05-0.63%730205744.760.10%
603335迪生力6.28-23.55-0.04-0.63%395012482.420.92%
300686智动力15.59-29.25-0.10-0.64%168392629.480.99%
000006深振业Ａ9.29-11.92-0.06-0.64%17046215753.151.26%
300940南极光25.9343.63-0.17-0.65%235006080.621.49%
000061农产品9.1254.40-0.06-0.65%434633965.910.26%
002745木林森9.0661.10-0.06-0.66%1034649379.3510.97%
688323瑞华泰23.84-60.17-0.16-0.67%31145.177440.5211.73%
300844山水比德43.01-135.48-0.29-0.67%23791021.090.26%
300460ST惠伦8.87-9.34-0.06-0.67%212121875.940.76%
002295精艺股份11.77242.26-0.08-0.68%202652387.050.81%
002052同洲电子11.7227.93-0.08-0.68%587206893.20.85%
300889爱克股份24.80-80.52-0.17-0.68%332808265.4492.27%
600380健康元11.6215.56-0.08-0.68%445395182.360.24%
000045深纺织Ａ13.0794.69-0.09-0.68%335054359.50.73%
300676华大基因49.31-25.79-0.34-0.68%2187110810.260.53%
301223中荣股份20.2723.65-0.14-0.69%102552082.80.92%
002841视源股份38.8529.79-0.27-0.69%140285459.510.27%
603630拉芳家化20.13-6378.56-0.14-0.69%122512463.870.54%
002465海格通信17.22-139.23-0.12-0.69%45942579134.471.85%
001914招商积余11.4813.34-0.08-0.69%403374634.090.38%
688361中科飞测191.632614.85-1.34-0.69%13299.5425470.420.54%
002766索菱股份5.70304.64-0.04-0.70%971495540.451.14%
000513丽珠集团35.2214.60-0.25-0.70%174596167.110.31%
002327富安娜7.0114.37-0.05-0.71%195561371.20.40%
002495佳隆股份2.79130.92-0.02-0.71%1342123730.641.92%
301602超研股份22.2066.87-0.16-0.72%63561408.620.30%
300790宇瞳光学26.3041.31-0.19-0.72%4330411432.691.33%
003040楚天龙17.991412.87-0.13-0.72%276094970.690.60%
300177中海达9.64-219.69-0.07-0.72%529755091.870.87%
601033永兴股份15.1414.85-0.11-0.72%246833739.891.03%
002583海能达10.90-5.58-0.08-0.73%858589357.220.67%
300340科恒股份12.18-15.49-0.09-0.73%254823086.070.93%
300333兆日科技10.81-70.72-0.08-0.73%193272088.920.58%
600868梅雁吉祥4.05-61.36-0.03-0.74%38433315642.242.02%
002314南山控股2.67-6.61-0.02-0.74%1639534354.11.23%
002543万和电气9.3310.16-0.07-0.74%178381663.980.27%
003037三和管桩7.9055.75-0.06-0.75%210001660.230.35%
688499利元亨59.10-20.92-0.45-0.76%16798.519950.0681.00%
002141贤丰控股3.93-56.13-0.03-0.76%1148734528.611.13%
688662富信科技58.38129.15-0.45-0.76%29317.6717156.083.32%
002656*ST摩登2.59-22.07-0.02-0.77%431021119.860.64%
301658首航新能32.1885.43-0.25-0.77%141024544.533.42%
000523红棉股份3.8613.80-0.03-0.77%38183714795.912.88%
301369联动科技128.00461.47-1.00-0.78%31894079.410.88%
002030达安基因6.38-15.88-0.05-0.78%1267008066.70.90%
000020深华发Ａ15.1898.22-0.12-0.78%175492658.20.97%
000541佛山照明6.3228.86-0.05-0.78%539143395.050.44%
002681奋达科技6.32-262.00-0.05-0.78%1028526513.340.67%
002732燕塘乳业17.6837.13-0.14-0.79%96051696.750.61%
300793佳禾智能16.39-3177.46-0.13-0.79%6261610299.951.68%
688575亚辉龙13.5654.06-0.11-0.80%20574.162796.8840.36%
000001平安银行10.984.94-0.09-0.81%43862548221.580.23%
300834星辉环材25.4574.98-0.21-0.82%135023420.920.70%
000096广聚能源10.8994.70-0.09-0.82%303843313.390.59%
600866星湖科技7.259.40-0.06-0.82%1174998510.6490.94%
000637茂化实华4.82-40.03-0.04-0.82%562992713.181.54%
000651格力电器38.406.79-0.32-0.83%15970761412.380.29%
605499东鹏饮料266.9534.18-2.23-0.83%657217626.310.13%
000026飞亚达15.5642.73-0.13-0.83%250523882.240.69%
603833欧派家居59.6915.15-0.50-0.83%100736036.710.17%
601330绿色动力7.0714.29-0.06-0.84%266621892.260.27%
002672东江环保4.70-5.15-0.04-0.84%368311727.150.41%
002908德生科技10.39282.96-0.09-0.86%455714726.851.42%
601318中国平安66.918.64-0.59-0.87%277334186231.60.26%
002319乐通股份14.72-1633.22-0.13-0.88%272213975.91.36%
300675建科院16.68-74.80-0.15-0.89%138142299.850.94%
301618长联科技51.7697.87-0.47-0.90%39722054.491.20%
002212天融信8.78615.34-0.08-0.90%13959812239.431.20%
300716ST泉为13.07-19.36-0.12-0.91%173662266.051.09%
300822贝仕达克16.22181.10-0.15-0.92%142512302.790.49%
002999天禾股份7.5455.80-0.07-0.92%410403088.481.19%
300625三雄极光12.88-151.38-0.12-0.92%80441034.980.50%
300130新国都27.1244.66-0.26-0.95%5856915874.761.35%
300961深水海纳14.60-9.61-0.14-0.95%218633189.621.43%
000524岭南控股12.47103.85-0.12-0.95%457175694.590.68%
002399海普瑞12.2842.88-0.12-0.97%144511781.780.12%
300199翰宇药业18.35-240.12-0.18-0.97%7270613370.820.98%
301449天溯计量78.4142.35-0.77-0.97%34842738.462.50%
002705新宝股份14.2010.40-0.14-0.98%206512941.020.26%
003003天元股份14.1639.68-0.14-0.98%331284695.162.81%
002475立讯精密50.4923.27-0.50-0.98%416751211174.50.57%
002352顺丰控股38.1817.71-0.38-0.99%12373347395.740.26%
920926鸿智科技17.0643.78-0.17-0.99%67491155.3230.84%
002862实丰文化19.06-59.53-0.19-0.99%192853682.371.53%
300949奥雅股份43.85-12.71-0.44-0.99%51542255.671.50%
002594比亚迪91.3621.72-0.92-1.00%122842112545.90.35%
300639凯普生物6.95-8.63-0.07-1.00%17947712503.22.83%
301629矽电股份296.00236.73-2.99-1.00%496414852.694.76%
688036传音控股60.0918.24-0.61-1.00%39336.423593.010.34%
002973侨银股份14.7330.57-0.15-1.01%234373465.360.75%
300359全通教育5.89-31.31-0.06-1.01%748054391.971.18%
300381溢多利6.87519.22-0.07-1.01%365552510.310.75%
300464星徽股份6.84-7.57-0.07-1.01%567933886.861.60%
300498温氏股份15.6112.90-0.16-1.01%14411922518.260.24%
002356赫美集团3.90127.99-0.04-1.02%1419815526.851.08%
300616尚品宅配14.56-18.09-0.15-1.02%200642928.231.29%
000659珠海中富4.79-41.76-0.05-1.03%39326718740.933.06%
001229魅视科技38.0857.31-0.40-1.04%76472920.321.45%
002419天虹股份5.69318.04-0.06-1.04%1198496818.991.03%
688228开普云154.49315.75-1.64-1.05%12052.3418817.941.78%
002789*ST建艺10.18-1.38-0.11-1.07%115201170.050.74%
000776广发证券21.2712.05-0.23-1.07%15508933051.350.26%
002369卓翼科技8.22-18.64-0.09-1.08%631985198.891.12%
000025特力Ａ18.2451.68-0.20-1.08%301685509.580.77%
000828东莞控股10.9310.68-0.12-1.09%306273350.480.29%
688418震有科技40.78-216.00-0.45-1.09%38519.8415711.482.00%
001389广合科技100.1046.96-1.11-1.10%2497325009.231.65%
600323瀚蓝环境28.8412.48-0.32-1.10%151114355.680.19%
301059金三江14.3147.97-0.16-1.11%384725502.481.86%
600999招商证券16.9912.01-0.19-1.11%20463934861.450.28%
300973立高食品42.8423.20-0.48-1.11%72673127.170.62%
300601康泰生物15.10-168.18-0.17-1.11%503307628.850.56%
600325华发股份4.41-43.07-0.05-1.12%33475314759.931.22%
002584西陇科学8.74-79.62-0.10-1.13%858117515.61.83%
001201东瑞股份14.79167.26-0.17-1.14%147162180.810.72%
300533冰川网络35.5311.54-0.41-1.14%4807817150.782.91%
002762*ST金比6.90-144.83-0.08-1.15%201661392.250.95%
300805电声股份13.73140.36-0.16-1.15%14100119180.574.89%
002215诺普信11.9317.82-0.14-1.16%16142019476.012.01%
000999华润三九28.9117.43-0.34-1.16%6497518856.880.39%
603193润本股份23.6531.34-0.28-1.17%93112207.780.90%
002832比音勒芬15.1613.56-0.18-1.17%402766110.341.03%
002303美盈森4.1519.67-0.05-1.19%1181054936.461.22%
001326联域股份61.34167.49-0.74-1.19%75154618.063.12%
300607拓斯达31.33-72.92-0.38-1.20%8368026056.352.52%
300146汤臣倍健12.3230.14-0.15-1.20%673018334.7290.60%
688788科思科技73.01-43.31-0.89-1.20%22217.6716140.161.42%
002008大族激光49.1844.76-0.60-1.21%17084884054.661.79%
001386马可波罗24.4923.37-0.30-1.21%4718511615.674.82%
300589江龙船艇20.23-153.33-0.25-1.22%20745941437.18.96%
300909汇创达45.2294.44-0.56-1.22%95104293.590.78%
002676顺威股份7.9881.83-0.10-1.24%542644334.940.75%
000019深粮控股7.0425.02-0.09-1.26%426823009.031.03%
688177百奥泰23.94-26.88-0.31-1.28%6338.751521.0810.15%
301313凡拓数创33.95-22.41-0.44-1.28%5706719524.677.29%
002551尚荣医疗3.83-117.45-0.05-1.29%595382282.110.97%
300724捷佳伟创125.8712.78-1.65-1.29%110432139390.43.84%
601615明阳智能23.64176.23-0.31-1.29%31567974184.41.40%
000011深物业A9.11-5.00-0.12-1.30%264052405.450.50%
920729永顺生物9.1160.06-0.12-1.30%150541371.4681.96%
002957科瑞技术30.1257.13-0.40-1.31%26184978058.46.25%
688210统联精密56.59323.28-0.76-1.33%157308922.7990.97%
300235方直科技14.86658.27-0.20-1.33%3502552311.72%
300979华利集团48.7816.58-0.66-1.33%96044703.620.08%
002775文科股份4.40-25.19-0.06-1.35%556372448.461.18%
300591万里马8.70-19.99-0.12-1.36%946358187.3912.70%
301011华立科技26.5349.89-0.37-1.38%136483619.670.97%
000056皇庭国际2.14-0.90-0.03-1.38%90106019116.199.97%
920185贝特瑞29.1232.28-0.41-1.39%4074311864.420.36%
000058深赛格9.14121.89-0.13-1.40%416943823.610.42%
001316润贝航科52.5344.96-0.75-1.41%2489113144.772.24%
002294信立泰51.7985.85-0.74-1.41%2245411679.380.20%
600185珠免集团7.62-9.65-0.11-1.42%25415019396.51.35%
600036招商银行38.836.52-0.57-1.45%419741163756.90.20%
000676智度股份9.4267.15-0.14-1.46%23790522426.971.89%
300529健帆生物20.0433.22-0.30-1.47%249455023.220.49%
603608天创时尚11.33-72.85-0.17-1.48%21225824343.85.06%
603288XD海天味35.8830.65-0.54-1.48%9148432999.490.16%
002728特一药业12.4380.01-0.19-1.51%13531016865.993.59%
920123芭薇股份15.0236.61-0.23-1.51%88221329.0711.39%
000099中信海直20.2044.39-0.31-1.51%8202816562.761.06%
920075柏星龙28.5969.02-0.44-1.52%89262554.1042.56%
300063天龙集团14.8788.35-0.23-1.52%58647687569.229.36%
688655迅捷兴19.99-135.57-0.31-1.53%14738.862975.3411.10%
002875安奈儿17.30-36.99-0.27-1.54%179113129.40.98%
002678珠江钢琴5.72-24.60-0.09-1.55%1177636802.3510.87%
600162香江控股1.90-105.86-0.03-1.55%2201984208.670.67%
001313粤海饲料7.54642.51-0.12-1.57%441733335.570.63%
000529广弘控股6.1434.52-0.10-1.60%459032822.160.81%
300197节能铁汉1.84-1.92-0.03-1.60%2458974511.950.83%
920039国义招标12.0041.93-0.20-1.64%406744914.8962.64%
002482广田集团1.79-56.94-0.03-1.65%3134305647.690.84%
300269联建光电8.29144.67-0.14-1.66%25976721715.364.94%
002809红墙股份13.011112.00-0.22-1.66%8414910967.716.05%
300242佳云科技5.87-39.54-0.10-1.68%20319611836.793.20%
002429兆驰股份11.1441.00-0.19-1.68%1405269156664.73.11%
300227光韵达12.87-63.83-0.22-1.68%11543114894.282.67%
688638誉辰智能40.80-13.90-0.70-1.69%2847.041160.1521.08%
002989中天精装27.68-14.63-0.48-1.70%150704195.280.82%
002867周大生12.6213.21-0.22-1.71%716449084.020.66%
002919名臣健康26.82-952.00-0.48-1.76%8068521275.33.05%
300264佳创视讯8.87-89.80-0.16-1.77%25966223382.567.01%
603535嘉诚国际9.9727.19-0.18-1.77%295062949.960.58%
300832新产业52.4424.98-0.95-1.78%187159905.3910.27%
603978深圳新星24.78-20.53-0.45-1.78%336348316.281.59%
300781因赛集团47.64-145.02-0.87-1.79%6256929845.195.17%
300094国联水产3.83-2.95-0.07-1.79%35399413577.953.20%
300468四方精创33.30216.20-0.62-1.83%12406841151.872.34%
002923润都股份16.08-103.59-0.30-1.83%390776316.861.51%
002575群兴玩具8.03-168.18-0.15-1.83%56158645521.659.59%
002210飞马国际3.15903.92-0.06-1.87%35751711275.231.35%
002461珠江啤酒9.4422.04-0.18-1.87%358733413.190.16%
000012南玻Ａ4.70-39.08-0.09-1.88%1846478722.520.94%
002898*ST赛隆11.40-28.72-0.22-1.89%5195595.950.51%
000100TCL科技4.6331.21-0.09-1.91%2613326121190.71.44%
300476胜宏科技258.3762.03-5.03-1.91%124618324367.81.45%
301091深城交25.58150.55-0.50-1.92%351328998.330.67%
603920世运电路62.4855.11-1.23-1.93%200669125276.62.78%
300568星源材质14.13147.56-0.28-1.94%18143825773.271.49%
300770新媒股份47.1414.47-0.97-2.02%4779422589.362.10%
603043广州酒家17.9720.64-0.37-2.02%2011236250.36%
300938信测标准34.1344.20-0.71-2.04%3205911048.961.89%
603051鹿山新材26.20-1740.12-0.55-2.06%5851115372.023.62%
001209洪兴股份24.24124.55-0.51-2.06%240835869.832.51%
300556丝路视觉21.24-9.57-0.45-2.07%360457710.3113.37%
000042中洲控股9.24-4.25-0.20-2.12%600905597.820.90%
002836新宏泽14.9260.32-0.33-2.16%371285500.571.61%
002916深南电路236.1859.25-5.28-2.19%47442112564.40.71%
002992宝明科技56.24-1284.31-1.30-2.26%1811410190.821.15%
002301齐心集团7.76125.33-0.18-2.27%1216139449.4091.69%
300737科顺股份7.18-128.44-0.17-2.31%1312219448.621.48%
603983丸美生物31.9136.91-0.79-2.42%136204390.20.34%
600183生益科技65.5656.68-1.66-2.47%228272149511.10.95%
600382广东明珠8.8831.51-0.23-2.52%12825611335.641.67%
002187广百股份7.33-143.03-0.20-2.66%1242919168.4091.77%
688622禾信仪器146.92-172.44-4.03-2.67%14218.721070.112.02%
301662宏工科技168.00106.84-4.61-2.67%668511319.144.02%
002425凯撒文化3.96-7.02-0.11-2.70%2446199722.5292.56%
301391卡莱特73.57332.41-2.05-2.71%69555159.920.75%
002238天威视讯9.20-125.76-0.26-2.75%15851214690.91.98%
002882金龙羽31.65115.50-0.90-2.76%5525117428.852.24%
000078海王生物3.51-7.61-0.10-2.77%52472018564.572.00%
603838*ST四通7.51-46.88-0.22-2.85%10492794.50.33%
002717ST岭南1.66-3.28-0.05-2.92%5279968784.4093.27%
688712C北芯-U40.35249.46-1.25-3.00%34699.5314093.789.35%
688759必贝特-U42.60-195.55-1.39-3.16%11530.964970.9172.48%
300997欢乐家23.24137.12-0.77-3.21%5245612199.011.36%
000973佛塑科技13.19269.46-0.44-3.23%28178637344.13.98%
002548金新农6.72-60.54-0.23-3.31%18893312838.342.35%
000016深康佳Ａ3.78-3.41-0.13-3.32%30121011501.271.89%
002163海南发展15.49-25.60-0.60-3.73%38440259720.684.78%
002218拓日新能6.96-76.17-0.27-3.73%123167186970.738.85%
603336宏辉果蔬9.48596.96-0.37-3.76%10665510156.891.75%
000014沙河股份14.23-54.97-0.57-3.85%12601818051.65.21%
001323慕思股份26.9116.45-1.09-3.89%101002768.770.32%
300044ST赛为7.35-10.33-0.30-3.92%38791128985.65.42%
002177御银股份8.36633.96-0.36-4.13%84420670614.7912.51%
688726拉普拉斯73.8140.36-3.18-4.13%83406.7562811.893.79%
002609捷顺科技10.00107.29-0.47-4.49%19352519581.24.21%
003018金富科技22.4449.17-1.10-4.67%20490146722.7520.91%
300043星辉娱乐6.73203.41-0.33-4.67%744256.950588.765.98%
300561*ST汇科12.44-261.71-0.61-4.67%10498413234.564.36%
002181粤传媒11.3471.44-0.58-4.87%52118759580.954.59%
300921南凌科技32.29170.49-1.66-4.89%20743167702.7218.08%
688125安达智能174.50-121.10-9.00-4.90%3844.316788.5780.47%
603813*ST原尚32.48-52.40-1.71-5.00%1944635.090.19%
000004*ST国华7.96-8.58-0.42-5.01%3350266.660.27%
300814中富电路81.80450.25-4.59-5.31%7800964222.144.08%
002292奥飞娱乐9.73-47.02-0.56-5.44%77505676466.757.61%
002949华阳国际14.9334.83-0.95-5.98%596859030.143.93%
002830名雕股份25.2283.06-2.50-9.02%12145830749.0718.17%
002905金逸影视12.30126.50-1.24-9.16%23114728436.86.61%
002723小崧股份10.46-13.56-1.16-9.98%20452221602.566.45%
002759天际股份39.56-15.57-4.40-10.01%6750126703.41.35%

转至富安娜（002327）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。