|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富安娜(002327)纺织业上涨家数:20下跌家数:25平均涨幅:-0.02%平均换手:2.45%总成交额:37.85亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 5.60 | 14.25 | +0.51 | +10.02% | 490023 | 26026.72 | 5.18% | | 300952 | 恒辉安防 | 36.70 | 51.77 | +1.88 | +5.40% | 102989 | 36795.51 | 9.83% | | 605189 | 富春染织 | 17.93 | 62.16 | +0.86 | +5.04% | 53528 | 9623.511 | 2.76% | | 003041 | 真爱美家 | 25.72 | 15.50 | +1.15 | +4.68% | 51642 | 13052.3 | 3.77% | | 603307 | 扬州金泉 | 46.86 | 27.15 | +1.86 | +4.13% | 30573 | 14410.52 | 17.98% | | 002397 | 梦洁股份 | 3.87 | 95.94 | +0.12 | +3.20% | 287047 | 11069.68 | 4.43% | | 300658 | 延江股份 | 8.26 | 108.66 | +0.19 | +2.35% | 98762 | 8048.24 | 4.38% | | 600493 | 凤竹纺织 | 6.67 | 32.93 | +0.11 | +1.68% | 30381 | 2008.86 | 1.12% | | 603558 | 健盛集团 | 10.66 | 12.14 | +0.17 | +1.62% | 46965 | 4972.92 | 1.37% | | 300819 | 聚杰微纤 | 25.26 | 59.90 | +0.37 | +1.49% | 35007 | 8910.649 | 2.60% | | 603889 | 新澳股份 | 7.66 | 12.93 | +0.11 | +1.46% | 219071 | 16772.57 | 3.04% | | 002144 | 宏达高科 | 12.96 | 86.33 | +0.16 | +1.25% | 21893 | 2817.75 | 1.59% | | 000955 | 欣龙控股 | 5.60 | -593.12 | +0.06 | +1.08% | 126303 | 7018.86 | 2.35% | | 000726 | 鲁泰A | 7.00 | 9.52 | +0.05 | +0.72% | 66498 | 4643.7 | 1.13% | | 300877 | 金春股份 | 33.20 | 89.27 | +0.20 | +0.61% | 33110 | 11001.5 | 2.76% | | 600987 | 航民股份 | 7.36 | 10.21 | +0.04 | +0.55% | 65590 | 4844.5 | 0.64% | | 300163 | 先锋新材 | 3.52 | 38.69 | +0.01 | +0.28% | 107190 | 3774.69 | 2.36% | | 605180 | 华生科技 | 15.35 | 67.98 | +0.04 | +0.26% | 13254 | 2039.13 | 0.78% | | 002327 | 富安娜 | 7.16 | 13.95 | +0.01 | +0.14% | 21879 | 1566.98 | 0.45% | | 603073 | 彩蝶实业 | 17.30 | 23.52 | +0.01 | +0.06% | 6920 | 1199.5 | 1.85% | | 000850 | 华茂股份 | 4.50 | 11.69 | 0.00 | 0.00% | 68295 | 3075.42 | 0.72% | | 600448 | 华纺股份 | 3.49 | -24.15 | 0.00 | 0.00% | 130951 | 4566.46 | 2.08% | | 600626 | 申达股份 | 4.95 | -130.05 | 0.00 | 0.00% | 441856 | 21915.89 | 3.99% | | 603365 | 水星家纺 | 18.29 | 13.28 | -0.02 | -0.11% | 17165 | 3150.35 | 0.66% | | 002193 | 如意集团 | 5.14 | -2.15 | -0.01 | -0.19% | 94594 | 4877.83 | 3.61% | | 300577 | 开润股份 | 22.41 | 16.82 | -0.05 | -0.22% | 9273 | 2088.32 | 0.66% | | 600232 | 金鹰股份 | 6.30 | -98.87 | -0.02 | -0.32% | 33948 | 2147.41 | 0.93% | | 601339 | 百隆东方 | 5.59 | 14.77 | -0.03 | -0.53% | 48913 | 2738.29 | 0.33% | | 601599 | 浙文影业 | 3.49 | 35.23 | -0.02 | -0.57% | 55538 | 1943.75 | 0.48% | | 300888 | 稳健医疗 | 39.08 | 28.33 | -0.24 | -0.61% | 24137 | 9501.66 | 0.41% | | 603055 | 台华新材 | 8.76 | 12.44 | -0.06 | -0.68% | 17288 | 1517.64 | 0.19% | | 603238 | 诺邦股份 | 18.72 | 28.52 | -0.14 | -0.74% | 9249 | 1744.45 | 0.52% | | 600630 | 龙头股份 | 9.19 | 192.59 | -0.07 | -0.76% | 79470 | 7298.74 | 1.87% | | 002042 | 华孚时尚 | 4.78 | -35.74 | -0.04 | -0.83% | 162839 | 7803.43 | 0.96% | | 002394 | 联发股份 | 11.65 | 11.21 | -0.11 | -0.94% | 90970 | 10619.46 | 2.81% | | 002293 | 罗莱生活 | 8.80 | 15.96 | -0.09 | -1.01% | 47218 | 4176.66 | 0.57% | | 920394 | 民士达 | 40.87 | 50.12 | -0.43 | -1.04% | 19105 | 7578.869 | 1.32% | | 605080 | 浙江自然 | 25.46 | 15.67 | -0.37 | -1.43% | 8724 | 2233.9 | 0.62% | | 920262 | 太湖雪 | 26.36 | 50.81 | -0.40 | -1.49% | 6817 | 1800.152 | 2.19% | | 600156 | 华升股份 | 8.28 | -89.34 | -0.15 | -1.78% | 56924 | 4751.72 | 1.42% | | 300918 | 南山智尚 | 20.39 | 56.17 | -0.37 | -1.78% | 40305 | 8265.88 | 0.93% | | 002516 | 旷达科技 | 5.84 | 50.97 | -0.11 | -1.85% | 96960 | 5699.72 | 0.66% | | 605155 | 西大门 | 15.29 | 23.77 | -0.37 | -2.36% | 20931 | 3220.55 | 1.10% | | 603665 | 康隆达 | 25.74 | -12.83 | -0.74 | -2.79% | 16865 | 4395.78 | 1.05% | | 605003 | 众望布艺 | 23.90 | 39.25 | -0.87 | -3.51% | 9533 | 2304.33 | 0.87% | | 300993 | 玉马科技 | 18.48 | 32.84 | -1.02 | -5.23% | 110880 | 20853.73 | 4.60% | | 603130 | 云中马 | 44.99 | 73.05 | -2.90 | -6.06% | 35680 | 16245.1 | 6.99% | | 605055 | 迎丰股份 | 10.37 | -1303.53 | -1.14 | -9.90% | 203725 | 21386.56 | 4.63% |
|