|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富安娜(002327)纺织业上涨家数:33下跌家数:13平均涨幅:+0.30%平均换手:0.87%总成交额:20.04亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 10.20 | -165.51 | +0.27 | +2.72% | 26693 | 2704.01 | 0.61% | | 002083 | 孚日股份 | 11.90 | 36.66 | +0.28 | +2.41% | 157550 | 18576.62 | 1.66% | | 920394 | 民士达 | 58.63 | 70.89 | +1.24 | +2.16% | 6916 | 4032.254 | 0.48% | | 002042 | 华孚时尚 | 4.47 | -37.41 | +0.09 | +2.05% | 386630 | 17348.12 | 2.27% | | 000955 | 欣龙控股 | 5.73 | -1226.19 | +0.10 | +1.78% | 52040 | 2968.08 | 0.97% | | 600232 | 金鹰股份 | 8.87 | -144.63 | +0.14 | +1.60% | 25740 | 2268.4 | 0.71% | | 300993 | 玉马科技 | 14.68 | 26.92 | +0.19 | +1.31% | 9697 | 1419.28 | 0.40% | | 603665 | 康隆达 | 33.41 | -18.65 | +0.41 | +1.24% | 24464 | 8140.56 | 1.53% | | 002394 | 联发股份 | 13.91 | 13.46 | +0.16 | +1.16% | 19979 | 2772.6 | 0.62% | | 605180 | 华生科技 | 16.46 | 104.10 | +0.18 | +1.11% | 9593 | 1573.92 | 0.57% | | 002193 | 如意集团 | 6.96 | -2.91 | +0.07 | +1.02% | 33478 | 2320.55 | 1.28% | | 603307 | 扬州金泉 | 41.98 | 23.68 | +0.42 | +1.01% | 2172 | 909.8 | 1.28% | | 600626 | 申达股份 | 4.90 | 75.79 | +0.04 | +0.82% | 33840 | 1653.35 | 0.31% | | 605003 | 众望布艺 | 33.44 | 56.43 | +0.21 | +0.63% | 2305 | 766.05 | 0.21% | | 300577 | 开润股份 | 21.05 | 14.93 | +0.13 | +0.62% | 2147 | 450.91 | 0.15% | | 600493 | 凤竹纺织 | 8.16 | 350.59 | +0.05 | +0.62% | 15537 | 1268.28 | 0.57% | | 603238 | 诺邦股份 | 18.47 | 26.92 | +0.11 | +0.60% | 4221 | 777.23 | 0.24% | | 600448 | 华纺股份 | 3.39 | -15.60 | +0.02 | +0.59% | 72765 | 2462.6 | 1.16% | | 605155 | 西大门 | 19.17 | 29.75 | +0.10 | +0.52% | 6899 | 1317.69 | 0.37% | | 002516 | 旷达科技 | 6.71 | 54.64 | +0.03 | +0.45% | 34496 | 2314.98 | 0.24% | | 920262 | 太湖雪 | 24.77 | 46.96 | +0.09 | +0.36% | 1116 | 275.6509 | 0.36% | | 300877 | 金春股份 | 31.65 | 41.21 | +0.11 | +0.35% | 6417 | 2024.5 | 0.53% | | 603889 | 新澳股份 | 9.02 | 15.12 | +0.03 | +0.33% | 11236 | 1011.24 | 0.16% | | 605189 | 富春染织 | 15.58 | 66.13 | +0.05 | +0.32% | 6779 | 1055.82 | 0.35% | | 601339 | 百隆东方 | 6.92 | 18.96 | +0.02 | +0.29% | 19780 | 1366.69 | 0.13% | | 300918 | 南山智尚 | 17.43 | 48.05 | +0.04 | +0.23% | 18728 | 3265.45 | 0.37% | | 601599 | 浙文影业 | 4.60 | 44.31 | +0.01 | +0.22% | 462703 | 21530.53 | 3.99% | | 603055 | 台华新材 | 9.28 | 15.71 | +0.02 | +0.22% | 8800 | 814.66 | 0.10% | | 002144 | 宏达高科 | 15.32 | 124.21 | +0.03 | +0.20% | 15660 | 2398.27 | 1.14% | | 603130 | 云中马 | 48.93 | 80.46 | +0.07 | +0.14% | 3026 | 1486.75 | 0.22% | | 605080 | 浙江自然 | 25.80 | 17.83 | +0.03 | +0.12% | 2586 | 667.22 | 0.18% | | 600630 | 龙头股份 | 9.03 | 121.31 | +0.01 | +0.11% | 17530 | 1582.52 | 0.41% | | 603073 | 彩蝶实业 | 21.03 | 25.15 | +0.02 | +0.10% | 7253 | 1521.69 | 1.94% | | 002397 | 梦洁股份 | 4.45 | 105.70 | 0.00 | 0.00% | 46114 | 2061.72 | 0.71% | | 603558 | 健盛集团 | 11.95 | 11.06 | 0.00 | 0.00% | 5975 | 712.54 | 0.17% | | 300952 | 恒辉安防 | 47.27 | 78.10 | -0.01 | -0.02% | 15842 | 7481.59 | 1.51% | | 003041 | 真爱美家 | 63.91 | 36.82 | -0.03 | -0.05% | 22264 | 14006.85 | 1.63% | | 300888 | 稳健医疗 | 35.24 | 23.47 | -0.04 | -0.11% | 5875 | 2069.15 | 0.10% | | 002327 | 富安娜 | 6.97 | 14.29 | -0.01 | -0.14% | 7658 | 534.01 | 0.16% | | 002293 | 罗莱生活 | 10.38 | 16.92 | -0.02 | -0.19% | 15964 | 1656.02 | 0.19% | | 000726 | 鲁泰Ａ | 7.44 | 9.73 | -0.02 | -0.27% | 18276 | 1361.01 | 0.31% | | 603365 | 水星家纺 | 20.51 | 13.83 | -0.11 | -0.53% | 2325 | 476.85 | 0.09% | | 600156 | 华升股份 | 7.96 | -74.54 | -0.06 | -0.75% | 40801 | 3255.52 | 1.01% | | 300163 | 先锋新材 | 5.18 | 26.46 | -0.09 | -1.71% | 129713 | 6736.25 | 2.86% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.10 | -1.72% | 51213 | 2914.47 | 0.54% | | 300819 | 聚杰微纤 | 52.51 | 132.65 | -1.27 | -2.36% | 40520 | 21401.21 | 3.01% | | 300658 | 延江股份 | 16.94 | 154.15 | -0.43 | -2.48% | 67752 | 11561.43 | 3.00% | | 600987 | 航民股份 | 8.27 | 11.61 | -0.24 | -2.82% | 108981 | 9077.19 | 1.07% |
|