中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖通科技(002331)安徽省上涨家数:105下跌家数:70平均涨幅:+0.07%平均换手:1.40%总成交额:343.33亿元
更新时间：2026-02-13 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%135749715937415.15%
688586江航装备16.69423.68+1.41+9.23%238152.938935.453.01%
688419耐科装备51.1180.75+3.73+7.87%26133.0712846.954.39%
301217铜冠铜箔39.034793.70+2.07+5.60%4597951773875.55%
688630芯碁微装177.17114.17+8.43+5.00%44862.8978859.173.41%
603356华菱精工18.48-13.82+0.77+4.35%314565730.092.36%
688610埃科光电79.6096.21+3.09+4.04%10422.238210.4182.55%
688249晶合集成37.7494.23+1.29+3.54%209248.277321.81.76%
688486龙迅股份78.5959.90+2.16+2.83%13891.1510794.671.87%
001230劲旅环境26.7623.73+0.62+2.37%184194922.152.34%
600971恒源煤电7.17313.25+0.16+2.28%15552811032.21.30%
688551XD科威尔40.2068.97+0.83+2.11%4570.731826.4650.54%
002042华孚时尚4.47-37.41+0.09+2.05%42692319147.582.51%
600985淮北矿业13.1119.76+0.24+1.86%18362223815.920.68%
603596伯特利51.7323.73+0.94+1.85%7514638859.431.24%
300886华业香料29.5876.00+0.52+1.79%87162561.342.00%
920489佳先股份17.15-632.93+0.27+1.60%92221584.2181.06%
600012皖通高速14.2913.99+0.22+1.56%263763747.710.23%
301167建研设计18.7194.33+0.28+1.52%113462105.321.60%
301297富乐德40.75223.70+0.60+1.49%3967216141.661.16%
600520三佳科技27.92487.91+0.39+1.42%148194123.520.94%
301429森泰股份21.5949.30+0.29+1.36%68881478.141.56%
688600皖仪科技27.3455.09+0.35+1.30%5999.131635.3650.45%
002541鸿路钢构22.5925.43+0.28+1.26%169163765.830.34%
301586佳力奇51.0365.88+0.63+1.25%61643143.531.15%
002347泰尔股份9.78-211.65+0.12+1.24%970459459.421.97%
688251井松智能27.96155.94+0.34+1.23%4288.261192.120.43%
301234五洲医疗41.22116.09+0.50+1.23%31871307.730.79%
601606长城军工44.92-106.69+0.54+1.22%8238337062.181.14%
688403汇成股份18.9890.04+0.20+1.06%108396.120456.631.25%
301049超越科技25.26-19.53+0.26+1.04%51371300.331.20%
688162巨一科技35.2251.68+0.36+1.03%6083.132129.3520.44%
600318新力金融8.82120.72+0.09+1.03%546644815.61.07%
001311多利科技39.8345.01+0.40+1.01%207448245.972.63%
603198迎驾贡酒40.0815.31+0.40+1.01%211518439.3690.26%
300577开润股份21.1314.99+0.21+1.00%3668772.40.26%
600199金种子酒9.66-24.58+0.09+0.94%662746413.021.01%
600054黄山旅游13.0633.59+0.12+0.93%411285360.270.80%
300816艾可蓝61.9968.50+0.56+0.91%89615589.531.58%
301108洁雅股份32.3169.03+0.29+0.91%55131784.230.85%
300452山河药辅15.8528.68+0.14+0.89%275714367.121.39%
300520科大国创51.99-188.79+0.45+0.87%203690104785.17.33%
603395红四方30.09288.08+0.26+0.87%65951981.051.01%
300883龙利得6.96-280.20+0.06+0.87%422962957.161.28%
603527众源新材11.0025.69+0.09+0.82%244492674.830.77%
001279强邦新材34.5494.70+0.28+0.82%1963676.980.49%
000868安凯客车4.94911.28+0.04+0.82%234341153.860.32%
001387雪祺电气14.8328.91+0.12+0.82%108081600.550.95%
000596古井贡酒129.3114.45+1.04+0.81%871211242.010.21%
300247融捷健康5.1453.71+0.04+0.78%1177746074.351.47%
301129瑞纳智能26.9652.86+0.19+0.71%44201190.110.67%
300218安利股份16.8322.09+0.11+0.66%133552236.790.62%
603768常青股份12.24-41.32+0.08+0.66%95571170.980.40%
002557洽洽食品23.3730.21+0.15+0.65%196824601.220.39%
688165埃夫特-U22.07-45.70+0.14+0.64%40776.228974.9190.78%
688219会通股份12.7033.60+0.08+0.63%29719.483760.4860.54%
688352颀中科技14.5063.99+0.09+0.62%66644.759636.4961.82%
001282三联锻造21.4535.37+0.13+0.61%56361207.120.72%
002997瑞鹄模具35.3116.33+0.21+0.60%92503254.120.44%
688027国盾量子730.00-23513.00+4.25+0.59%12833.193446.721.60%
603815交建股份6.9625.82+0.04+0.58%309712154.220.50%
003027同兴科技22.6536.32+0.13+0.58%73301661.380.70%
002571德力股份12.23-20.82+0.07+0.58%204502494.810.69%
002057中钢天源10.9034.71+0.06+0.55%767928299.6491.02%
000887中鼎股份21.5118.79+0.11+0.51%9591320573.920.73%
300134大富科技12.02-21.89+0.06+0.50%318683824.630.45%
300956英力股份18.19282.37+0.09+0.50%182823326.390.87%
300929华骐环保12.36-52.18+0.06+0.49%131821625.591.05%
920357雅葆轩23.3230.46+0.11+0.47%2009469.09080.59%
688659元琛科技11.03-28.37+0.05+0.46%10863.321197.280.68%
605189富春染织15.6066.21+0.07+0.45%88801383.350.46%
920016中草香料20.2876.80+0.09+0.45%2145434.23370.64%
603409汇通控股37.6429.84+0.16+0.43%50461889.781.60%
600444国机通用19.3648.44+0.08+0.41%95401843.250.65%
920981晶赛科技32.13456.66+0.12+0.37%1860598.84920.50%
688733壹石通30.03-361.81+0.11+0.37%11335.043383.6180.57%
300475香农芯创135.98243.98+0.48+0.35%94297127582.42.12%
002005ST德豪2.88-86.43+0.01+0.35%382801105.730.22%
603656泰禾智能23.86142.76+0.08+0.34%80891924.520.44%
920000安徽凤凰18.8825.89+0.06+0.32%1562294.73950.27%
688639华恒生物34.8746.58+0.11+0.32%15235.785332.4080.61%
301581黄山谷捷51.4457.45+0.15+0.29%27451408.990.56%
600577精达股份14.1450.93+0.04+0.28%22228631062.961.03%
920856浩淼科技16.2838.58+0.04+0.25%2119344.73860.40%
002817黄山胶囊8.3143.02+0.02+0.24%239841999.20.83%
920992中科美菱16.7985.24+0.04+0.24%3335560.55140.70%
002983芯瑞达25.5941.55+0.06+0.24%154813940.961.21%
301501恒鑫生活42.8926.13+0.10+0.23%29021246.20.78%
300692中赋科技8.6857.45+0.02+0.23%316462761.70.77%
002331皖通科技9.30-1598.93+0.02+0.22%289242700.580.73%
688768容知日新67.4645.07+0.14+0.21%10697.577296.7241.23%
605108同庆楼19.46107.91+0.04+0.21%83611629.940.32%
920718合肥高科15.0321.05+0.03+0.20%1770264.71930.41%
002208合肥城建15.61-68.17+0.03+0.19%42478665939.335.29%
603589口子窖28.6115.75+0.05+0.18%112663225.280.19%
002074国轩高科37.2420.30+0.06+0.16%10684139777.750.62%
300088长信科技6.5847.05+0.01+0.15%18256011992.850.73%
000521长虹美菱6.6010.34+0.01+0.15%215811423.390.25%
000713国投丰乐6.75107.37+0.01+0.15%208521407.410.34%
300087荃银高科8.405482.67+0.01+0.12%625455260.170.69%
001390古麒绒材23.7428.00+0.02+0.08%3136745.280.63%
603199九华旅游41.6021.60+0.03+0.07%80283343.120.73%
301520万邦医药45.0573.53+0.03+0.07%1742783.50.79%
300595欧普康视15.6428.48+0.01+0.06%218163411.120.33%
003020立方制药26.0430.46+0.01+0.04%2796729.550.20%
000153丰原药业6.5826.860.000.00%245571618.640.54%
000728国元证券8.3213.500.000.00%628475229.820.14%
600575淮河能源3.5533.140.000.00%2473138701.090.64%
002556辉隆股份6.3740.120.000.00%1025006529.241.08%
603689皖天然气8.3414.060.000.00%8504709.750.16%
603357设计总院8.3010.570.000.00%124481033.160.22%
603801志邦家居9.4514.040.000.00%130311232.540.30%
300815玉禾田25.3819.810.000.00%195534953.940.50%
300877金春股份31.5141.03-0.03-0.10%81702578.30.68%
920478峆一药业18.8625.50-0.02-0.11%3903736.66090.83%
300862蓝盾光电23.47-93.84-0.03-0.13%176974182.791.17%
688582芯动联科65.9782.09-0.11-0.17%13296.578765.1840.53%
688416恒烁股份97.89-53.54-0.17-0.17%24959.2424311.193.82%
002298中电鑫龙10.69-6.91-0.02-0.19%753458048.3911.14%
300009安科生物9.9424.84-0.02-0.20%520625176.440.42%
600237铜峰电子9.7253.94-0.02-0.21%647386287.341.04%
600502XD安徽建4.726.80-0.01-0.21%409901934.80.24%
300388节能国祯8.3415.66-0.02-0.24%126021053.070.19%
600808马钢股份3.98-15.02-0.01-0.25%2261728998.930.38%
603110东方材料17.05770.49-0.05-0.29%215753713.411.07%
300783三只松鼠22.7340.19-0.07-0.31%252995779.350.90%
600909华安证券6.4714.39-0.02-0.31%17128111113.410.37%
002690美亚光电20.5425.24-0.07-0.34%196824035.810.45%
600551时代出版8.5814.01-0.03-0.35%291442504.280.43%
002743富煌钢构5.6699.39-0.02-0.35%319961819.20.74%
002171楚江新材12.9236.86-0.05-0.39%17467422588.111.08%
002136安纳达12.84-36.36-0.05-0.39%217072795.811.01%
002014永新股份12.4716.18-0.05-0.40%237142954.880.39%
600496精工钢构4.5014.31-0.02-0.44%712783203.270.36%
000619海螺新材6.46-24.19-0.03-0.46%273151770.950.76%
603011合锻智能26.11-91.56-0.13-0.50%6315116473.971.28%
600375汉马科技5.9116.62-0.03-0.51%869835166.70.59%
600255鑫科材料3.77161.67-0.02-0.53%1188484491.020.66%
600567山鹰国际1.65-12.87-0.01-0.60%3830556358.490.61%
002361神剑股份13.17360.28-0.08-0.60%802539.1108186.39.92%
600418江淮汽车57.60-32.73-0.36-0.62%16745896324.220.77%
002597金禾实业26.4227.88-0.17-0.64%4589112126.990.81%
002226江南化工6.0819.99-0.04-0.65%983806000.350.37%
002607中公教育2.80160.65-0.02-0.71%66779618794.041.31%
000930中粮科技6.57128.78-0.05-0.76%959676298.290.52%
600218全柴动力10.5250.64-0.09-0.85%300893179.20.69%
601918新集能源7.479.37-0.07-0.93%25823619256.041.00%
601801皖新传媒6.8615.82-0.07-1.01%505043482.360.26%
301519舜禹股份14.68-123.03-0.15-1.01%216763229.042.87%
603429集友股份11.30-241.92-0.12-1.05%420714791.530.80%
600761安徽合力22.5115.89-0.24-1.05%7220916129.20.81%
600470六国化工6.56-15.52-0.07-1.06%829085459.381.59%
600983惠而浦12.1319.97-0.13-1.06%156811914.050.20%
000630铜陵有色7.1451.78-0.08-1.11%1667040119052.71.50%
600552凯盛科技14.6388.02-0.17-1.15%12818418629.541.36%
002140东华科技11.8218.28-0.14-1.17%303503594.680.43%
600990四创电子27.17-24.91-0.33-1.20%355179731.341.32%
603150万朗磁塑63.7244.25-0.83-1.29%2039812835.012.39%
002230科大讯飞57.03157.48-0.77-1.33%2937631679651.34%
600063皖维高新7.0226.44-0.10-1.40%20321314287.120.98%
600935华塑股份2.75-29.33-0.04-1.43%1658734583.080.47%
000417合百集团8.2441.71-0.12-1.44%10410986411.34%
603599广信股份14.7118.47-0.23-1.54%11073316270.281.22%
000850华茂股份5.7117.58-0.09-1.55%690013929.050.73%
301408华人健康20.0543.00-0.32-1.57%473279569.423.17%
688077大地熊35.5287.23-0.58-1.61%17969.046377.8811.57%
002538司尔特6.7226.47-0.11-1.61%815845519.820.96%
688367工大高科36.95263.18-0.66-1.75%10707.984016.4581.22%
600585海螺水泥24.7514.90-0.48-1.90%12308330525.310.31%
003038鑫铂股份17.71110.80-0.35-1.94%431757669.052.61%
603308应流股份65.88126.55-1.41-2.10%159315105242.52.35%
000543皖能电力7.867.46-0.18-2.24%26563920965.531.17%
603031安孚科技55.7274.57-1.44-2.52%4449325033.022.11%
688679通源环境45.29-3176.17-1.21-2.60%13973.656347.1061.06%
002555三七互娱25.4018.01-0.68-2.61%35588090871.142.23%
301529福赛科技132.2773.69-3.78-2.78%991113288.042.19%
300274阳光电源151.9520.57-4.60-2.94%266230404861.51.67%
300835龙磁科技87.1871.72-3.03-3.36%37572330494.57%
001217华尔泰14.63164.84-0.92-5.92%19210228538.265.85%
301321翰博高新22.05-33.02-1.40-5.97%8978820292.846.08%
001226拓山重工50.28175.06-3.23-6.04%2275311531.646.71%
002969嘉美包装30.84228.17-2.55-7.64%758603.1238638.46.96%
300344*ST立方1.89-8.94-0.45-19.23%692048.914064.3410.79%

转至皖通科技（002331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。