|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英威腾(002334)广东省上涨家数:413下跌家数:463平均涨幅:+0.29%平均换手:2.52%总成交额:2521.91亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.02 | 190.73 | +12.28 | +16.21% | 227336 | 195257.2 | 11.50% | | 688530 | 欧莱新材 | 33.56 | -2561.24 | +4.57 | +15.76% | 174817.3 | 56823.13 | 25.79% | | 300570 | 太辰光 | 153.88 | 93.01 | +20.44 | +15.32% | 366943 | 550303.9 | 19.09% | | 300749 | 顶固集创 | 27.88 | -37.16 | +2.90 | +11.61% | 278663 | 78699.39 | 17.70% | | 301396 | 宏景科技 | 105.07 | 257.50 | +10.62 | +11.24% | 202840 | 203350.7 | 26.66% | | 300857 | 协创数据 | 236.74 | 98.40 | +22.44 | +10.47% | 112117 | 256759.8 | 3.26% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 332547 | 94162.97 | 14.40% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 729664 | 256940.3 | 2.43% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 187382 | 83535.05 | 5.01% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79919 | 65091.34 | 7.55% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 786084.9 | 852547.7 | 9.25% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 216154 | 29958.93 | 1.46% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158836 | 85993.83 | 2.81% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 239028 | 79749.02 | 4.78% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1691656 | 323940.6 | 19.04% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 121154 | 29282.04 | 6.40% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 872263.1 | 99772.38 | 12.74% | | 002842 | 翔鹭钨业 | 38.31 | -2364.79 | +3.30 | +9.43% | 664430 | 251206 | 24.75% | | 301128 | 强瑞技术 | 108.79 | 83.91 | +8.14 | +8.09% | 57325 | 61248.76 | 6.50% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 105853 | 78353.4 | 14.11% | | 301291 | 明阳电气 | 52.58 | 23.64 | +3.76 | +7.70% | 145868 | 74641.25 | 9.04% | | 300870 | 欧陆通 | 247.08 | 82.12 | +17.55 | +7.65% | 53766 | 130249.9 | 4.86% | | 000636 | 风华高科 | 22.63 | 87.18 | +1.57 | +7.45% | 731023.1 | 160685.9 | 6.32% | | 300602 | 飞荣达 | 36.91 | 62.32 | +2.52 | +7.33% | 431787 | 157135.1 | 10.92% | | 301051 | 信濠光电 | 21.52 | -18.62 | +1.44 | +7.17% | 66625 | 14025.39 | 4.14% | | 300620 | 光库科技 | 189.50 | 373.33 | +12.62 | +7.13% | 216166 | 406702.6 | 8.75% | | 300731 | 科创新源 | 65.80 | 247.30 | +4.37 | +7.11% | 191774 | 131995.5 | 15.96% | | 300499 | 高澜股份 | 30.79 | 6017.05 | +2.03 | +7.06% | 446188 | 136579 | 16.44% | | 002880 | 卫光生物 | 30.61 | 30.36 | +1.90 | +6.62% | 74491 | 22377.68 | 3.28% | | 002851 | 麦格米特 | 121.45 | 297.24 | +7.52 | +6.60% | 195284 | 234366.9 | 4.26% | | 300454 | 深信服 | 156.50 | 94.59 | +9.60 | +6.54% | 133599 | 204216.4 | 4.82% | | 688548 | 广钢气体 | 23.33 | 107.58 | +1.40 | +6.38% | 194559.5 | 44033.7 | 2.81% | | 300738 | 奥飞数据 | 26.85 | 161.70 | +1.57 | +6.21% | 1054492 | 276350.8 | 10.71% | | 688227 | 品高股份 | 70.37 | -158.40 | +4.07 | +6.14% | 22722 | 15588.29 | 2.01% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.95 | +5.87% | 225821 | 38112.66 | 12.97% | | 300811 | 铂科新材 | 79.01 | 59.81 | +4.36 | +5.84% | 106218 | 83136.71 | 4.47% | | 301590 | 优优绿能 | 207.02 | 46.85 | +11.36 | +5.81% | 6059 | 12428.55 | 7.04% | | 002008 | 大族激光 | 52.67 | 47.94 | +2.89 | +5.81% | 294394 | 147029.1 | 3.08% | | 301326 | 捷邦科技 | 144.35 | -321.15 | +7.34 | +5.36% | 23348 | 33304.33 | 8.58% | | 002970 | 锐明技术 | 79.72 | 41.89 | +3.97 | +5.24% | 87283 | 69793.51 | 7.08% | | 603268 | *ST松发 | 95.30 | 82.56 | +4.51 | +4.97% | 52011 | 49154.59 | 4.19% | | 301486 | 致尚科技 | 228.88 | 172.45 | +10.66 | +4.88% | 61839 | 144942.6 | 8.53% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 277871 | 74397.99 | 6.31% | | 300843 | 胜蓝股份 | 58.63 | 81.36 | +2.67 | +4.77% | 73433 | 43142.44 | 4.68% | | 920045 | 蘅东光 | 418.00 | 131.37 | +18.94 | +4.75% | 12169 | 51315.13 | 6.05% | | 301595 | 太力科技 | 56.75 | 83.28 | +2.51 | +4.63% | 36474 | 21072.3 | 14.97% | | 688090 | 瑞松科技 | 54.49 | 7767.72 | +2.40 | +4.61% | 57132.68 | 30842.63 | 4.67% | | 301489 | 思泉新材 | 176.59 | 192.10 | +7.73 | +4.58% | 71451 | 125166.1 | 15.01% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.43 | +4.26% | 163311 | 57228.24 | 17.62% | | 002782 | 可立克 | 22.58 | 36.11 | +0.92 | +4.25% | 101230 | 22655.81 | 2.08% | | 002980 | 华盛昌 | 23.96 | 48.57 | +0.97 | +4.22% | 46722 | 10992.74 | 4.61% | | 301606 | 绿联科技 | 68.10 | 46.52 | +2.74 | +4.19% | 30333 | 20483.64 | 1.84% | | 300004 | 南风股份 | 14.29 | 103.97 | +0.57 | +4.15% | 198384 | 28459.81 | 4.13% | | 600685 | 中船防务 | 35.53 | 59.43 | +1.38 | +4.04% | 311420 | 109316.7 | 3.79% | | 000066 | 中国长城 | 16.63 | -69.24 | +0.64 | +4.00% | 980136.9 | 160736.4 | 3.04% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 113689 | 5714.26 | 1.55% | | 300991 | 创益通 | 51.28 | 289.97 | +1.89 | +3.83% | 44169 | 22123.43 | 4.79% | | 000021 | 深科技 | 29.16 | 44.73 | +1.04 | +3.70% | 534643 | 154414 | 3.40% | | 603991 | 至正股份 | 91.55 | -310.89 | +3.26 | +3.69% | 24149 | 21911.11 | 3.24% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1047263 | 71920.3 | 2.76% | | 688343 | 云天励飞-U | 91.39 | -72.76 | +3.17 | +3.59% | 96408.15 | 87144.82 | 3.64% | | 301377 | 鼎泰高科 | 183.34 | 223.07 | +6.33 | +3.58% | 31481 | 57269.61 | 4.43% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 402898 | 32195.53 | 4.56% | | 301178 | 天亿马 | 52.72 | -145.64 | +1.80 | +3.53% | 15917 | 8282.71 | 3.22% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 223203.7 | 36185.89 | 2.68% | | 688159 | 有方科技 | 49.81 | 52.35 | +1.69 | +3.51% | 24627 | 12031.97 | 2.66% | | 301039 | 中集车辆 | 10.33 | 22.40 | +0.35 | +3.51% | 148908 | 15257.6 | 1.03% | | 300804 | 广康生化 | 45.55 | 73.53 | +1.54 | +3.50% | 71330 | 31791.08 | 25.94% | | 000048 | 京基智农 | 18.04 | 23.34 | +0.59 | +3.38% | 82944 | 14843.45 | 1.58% | | 301191 | 菲菱科思 | 117.82 | 136.55 | +3.84 | +3.37% | 27049 | 31853.21 | 5.18% | | 301086 | 鸿富瀚 | 130.81 | 144.72 | +4.18 | +3.30% | 18962 | 25051.46 | 4.01% | | 002441 | 众业达 | 10.99 | 28.45 | +0.35 | +3.29% | 300636 | 32925.42 | 7.53% | | 301123 | 奕东电子 | 60.96 | -504.26 | +1.94 | +3.29% | 143184 | 89436.52 | 8.68% | | 002436 | 兴森科技 | 22.68 | -1095.25 | +0.72 | +3.28% | 504204 | 113061.9 | 3.34% | | 300689 | 澄天伟业 | 50.44 | 247.23 | +1.59 | +3.25% | 48513 | 24904.9 | 4.79% | | 301002 | 崧盛股份 | 41.60 | -216.87 | +1.30 | +3.23% | 57355 | 23419.32 | 6.88% | | 002906 | 华阳集团 | 31.71 | 22.25 | +0.97 | +3.16% | 113889 | 35860.86 | 2.17% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 48321 | 9396.8 | 3.07% | | 300408 | 三环集团 | 58.90 | 44.34 | +1.78 | +3.12% | 159728 | 93022.93 | 0.85% | | 301268 | 铭利达 | 24.86 | -24.26 | +0.75 | +3.11% | 67219 | 16672.03 | 1.95% | | 688525 | 佰维存储 | 163.80 | -2098.11 | +4.80 | +3.02% | 188131.1 | 310331.8 | 4.03% | | 001339 | 智微智能 | 54.99 | 79.87 | +1.59 | +2.98% | 35298 | 19274.44 | 2.96% | | 301387 | 光大同创 | 60.64 | 157.07 | +1.74 | +2.95% | 31807 | 19479.52 | 7.45% | | 300745 | 欣锐科技 | 26.66 | -39.52 | +0.75 | +2.89% | 25659 | 6784.64 | 1.82% | | 000032 | 深桑达Ａ | 21.01 | 162.08 | +0.59 | +2.89% | 177877 | 37034.53 | 1.56% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.42 | +2.88% | 212430 | 31573.81 | 3.80% | | 000039 | 中集集团 | 11.57 | 23.02 | +0.32 | +2.84% | 607445 | 69210.48 | 2.64% | | 002054 | 德美化工 | 10.87 | 58.65 | +0.30 | +2.84% | 649778 | 71390.47 | 16.90% | | 301029 | 怡合达 | 30.25 | 38.87 | +0.82 | +2.79% | 125117 | 37753.56 | 2.71% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 629490 | 46679.68 | 4.74% | | 002169 | 智光电气 | 13.84 | -45.78 | +0.36 | +2.67% | 380931 | 52849.98 | 5.02% | | 300903 | 科翔股份 | 27.37 | -41.32 | +0.71 | +2.66% | 150107 | 41244.76 | 4.57% | | 002138 | 顺络电子 | 39.49 | 32.59 | +1.02 | +2.65% | 123407 | 48231.8 | 1.63% | | 300042 | 朗科科技 | 33.56 | -113.01 | +0.86 | +2.63% | 126349 | 42448.89 | 6.31% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 38884 | 5992.421 | 5.99% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 224414 | 20144.36 | 3.18% | | 920080 | 奥美森 | 27.89 | 37.02 | +0.71 | +2.61% | 8822 | 2454.901 | 3.89% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 184461 | 18289.71 | 2.87% | | 301248 | 杰创智能 | 49.26 | 6090.12 | +1.22 | +2.54% | 38934 | 19106.12 | 3.47% | | 688312 | 燕麦科技 | 50.98 | 59.97 | +1.25 | +2.51% | 79666.7 | 40547.63 | 5.47% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 84815 | 21975.53 | 4.10% | | 300131 | 英唐智控 | 14.96 | 423.78 | +0.35 | +2.40% | 372880 | 55699.52 | 3.58% | | 002957 | 科瑞技术 | 31.25 | 59.27 | +0.73 | +2.39% | 338118 | 101427.2 | 8.08% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 36960 | 3952.904 | 3.15% | | 688049 | 炬芯科技 | 54.19 | 50.68 | +1.25 | +2.36% | 33201.6 | 17875.04 | 1.90% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.15 | +2.35% | 152004 | 9820.46 | 1.68% | | 688625 | 呈和科技 | 70.11 | 47.13 | +1.61 | +2.35% | 23607.03 | 16658.64 | 1.25% | | 000893 | 亚钾国际 | 56.39 | 29.03 | +1.27 | +2.30% | 80671 | 45705.1 | 0.99% | | 300693 | 盛弘股份 | 39.13 | 28.14 | +0.87 | +2.27% | 62283 | 24284.65 | 2.32% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 170272 | 20645.7 | 2.16% | | 000034 | 神州数码 | 38.33 | 52.40 | +0.84 | +2.24% | 139151 | 52943.72 | 2.30% | | 603861 | 白云电器 | 17.31 | 42.42 | +0.37 | +2.18% | 240914 | 41040.4 | 4.56% | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.27 | +2.14% | 313514 | 40341.87 | 3.50% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 261172 | 22379.45 | 1.87% | | 688559 | 海目星 | 57.73 | -11.51 | +1.18 | +2.09% | 36109.77 | 20774.47 | 1.46% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.29 | +2.08% | 291809 | 41172.12 | 5.34% | | 000555 | 神州信息 | 18.34 | -34.89 | +0.37 | +2.06% | 317326 | 57852.86 | 3.26% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2424724 | 120844.6 | 2.50% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.64 | +2.02% | 10032.76 | 3229.852 | 0.91% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 81080.8 | 20244.45 | 1.87% | | 002993 | 奥海科技 | 49.15 | 25.95 | +0.96 | +1.99% | 20871 | 10241.04 | 0.88% | | 300037 | 新宙邦 | 56.12 | 42.68 | +1.09 | +1.98% | 167002 | 93973.52 | 3.10% | | 688628 | 优利德 | 39.92 | 26.73 | +0.76 | +1.94% | 15391.73 | 6159.711 | 1.38% | | 001287 | 中电港 | 23.68 | 52.04 | +0.45 | +1.94% | 106122 | 24999 | 2.43% | | 300852 | 四会富仕 | 46.95 | 50.77 | +0.89 | +1.93% | 47578 | 22183.42 | 3.07% | | 002911 | 佛燃能源 | 14.87 | 21.91 | +0.28 | +1.92% | 64322 | 9583.551 | 0.51% | | 002757 | 南兴股份 | 24.99 | -25.41 | +0.47 | +1.92% | 677180 | 168305.1 | 24.01% | | 688321 | 微芯生物 | 31.79 | 1780.34 | +0.58 | +1.86% | 53877.08 | 17101.78 | 1.32% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | +0.89 | +1.86% | 156094 | 76805.18 | 3.86% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 55988 | 7438.63 | 1.85% | | 301528 | 多浦乐 | 69.97 | 71.89 | +1.26 | +1.83% | 6340 | 4468.44 | 1.99% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1559900 | 113726.4 | 3.51% | | 301382 | 蜂助手 | 38.55 | 62.37 | +0.69 | +1.82% | 55068 | 20998.42 | 3.12% | | 688112 | 鼎阳科技 | 42.30 | 51.22 | +0.75 | +1.81% | 11097.98 | 4659.166 | 0.70% | | 300014 | 亿纬锂能 | 64.91 | 36.36 | +1.12 | +1.76% | 297142 | 192360.5 | 1.49% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 293256 | 116898.9 | 2.16% | | 300713 | 英可瑞 | 18.15 | -34.09 | +0.30 | +1.68% | 21703 | 3918 | 2.51% | | 300376 | 易事特 | 6.68 | 200.80 | +0.11 | +1.67% | 176191 | 11644.71 | 0.76% | | 301638 | 南网数字 | 21.42 | 88.25 | +0.35 | +1.66% | 128568 | 27565.54 | 5.47% | | 603063 | 禾望电气 | 30.11 | 26.43 | +0.49 | +1.65% | 176401 | 54117.16 | 3.85% | | 002735 | 王子新材 | 18.12 | -108.68 | +0.29 | +1.63% | 88587 | 15971.2 | 3.16% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.16 | +1.62% | 311161 | 31070.55 | 4.24% | | 300711 | 广哈通信 | 28.34 | 79.92 | +0.45 | +1.61% | 54777 | 15472.24 | 2.20% | | 688589 | 力合微 | 24.62 | 63.48 | +0.39 | +1.61% | 22490.58 | 5530.184 | 1.55% | | 688279 | 峰岹科技 | 201.38 | 112.64 | +3.15 | +1.59% | 3336.19 | 6668.164 | 0.36% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 57771.59 | 20367.88 | 0.86% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 77813 | 16588.88 | 0.57% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 124266 | 13633.72 | 1.03% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 7372 | 1927.125 | 0.92% | | 300687 | 赛意信息 | 22.57 | 127.44 | +0.34 | +1.53% | 80641 | 18109.49 | 2.45% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 149275 | 32720.28 | 2.64% | | 688173 | 希荻微 | 16.04 | -38.60 | +0.24 | +1.52% | 49608.66 | 7956.159 | 1.21% | | 300656 | 民德电子 | 28.12 | -41.87 | +0.42 | +1.52% | 43537 | 12300.52 | 3.28% | | 301043 | 绿岛风 | 64.20 | 50.74 | +0.95 | +1.50% | 10555 | 6856.16 | 1.86% | | 301033 | 迈普医学 | 73.88 | 48.61 | +1.09 | +1.50% | 5169 | 3803.67 | 0.92% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 460576 | 31097.57 | 2.61% | | 688332 | 中科蓝讯 | 137.44 | 54.42 | +2.01 | +1.48% | 12272.12 | 16826.52 | 1.02% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 173781 | 23900.42 | 7.62% | | 688268 | 华特气体 | 64.98 | 45.58 | +0.93 | +1.45% | 14191.12 | 9210.6 | 1.18% | | 688318 | 财富趋势 | 128.88 | 95.92 | +1.84 | +1.45% | 12546.57 | 16027.96 | 0.49% | | 301133 | 金钟股份 | 40.17 | 107.64 | +0.57 | +1.44% | 20016 | 7982.729 | 1.80% | | 688721 | 龙图光罩 | 47.47 | 87.95 | +0.67 | +1.43% | 6586.99 | 3103.426 | 1.23% | | 603898 | 好莱客 | 15.62 | 232.57 | +0.22 | +1.43% | 22918 | 3540.02 | 0.74% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 104922 | 16582.35 | 1.53% | | 688669 | 聚石化学 | 25.98 | -14.26 | +0.36 | +1.41% | 24448.13 | 6363.895 | 2.01% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 329079 | 11981.55 | 0.77% | | 688322 | 奥比中光-UW | 94.56 | 359.82 | +1.30 | +1.39% | 39852.73 | 37932.24 | 1.25% | | 301021 | 英诺激光 | 54.83 | 194.63 | +0.74 | +1.37% | 24720 | 13560.02 | 1.62% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 84166 | 11901.71 | 1.97% | | 688025 | 杰普特 | 218.52 | 89.07 | +2.91 | +1.35% | 59812.18 | 133198 | 6.29% | | 688216 | 气派科技 | 30.66 | -27.80 | +0.40 | +1.32% | 20629.19 | 6307.414 | 1.94% | | 301110 | 青木科技 | 74.38 | 70.29 | +0.95 | +1.29% | 18113 | 13404.32 | 2.77% | | 301365 | 矩阵股份 | 25.28 | 78.69 | +0.32 | +1.28% | 21344 | 5393.87 | 2.11% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 48241 | 4562.15 | 0.73% | | 300739 | 明阳电路 | 21.41 | 154.16 | +0.27 | +1.28% | 169116 | 35916.59 | 4.93% | | 002340 | 格林美 | 9.62 | 40.07 | +0.12 | +1.26% | 4714548 | 454556.3 | 9.29% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 545898 | 83112.42 | 0.76% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 11300.82 | 2218.193 | 1.04% | | 688248 | 南网科技 | 51.43 | 78.05 | +0.62 | +1.22% | 25247.01 | 12936.77 | 0.45% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 39117 | 18714.58 | 2.15% | | 002884 | 凌霄泵业 | 18.31 | 14.12 | +0.22 | +1.22% | 42185 | 7760.25 | 1.54% | | 001319 | 铭科精技 | 30.92 | 32.43 | +0.37 | +1.21% | 37336 | 11642.97 | 4.55% | | 300778 | 新城市 | 15.20 | -59.06 | +0.18 | +1.20% | 49098 | 7470.78 | 2.41% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 10414 | 3336.82 | 1.11% | | 000049 | 德赛电池 | 26.62 | 24.53 | +0.31 | +1.18% | 71344 | 19194.48 | 1.86% | | 301479 | 弘景光电 | 87.85 | 43.27 | +1.01 | +1.16% | 4813 | 4225.84 | 2.29% | | 301319 | 唯特偶 | 46.53 | 67.42 | +0.53 | +1.15% | 11428 | 5303.92 | 1.22% | | 688775 | 影石创新 | 222.38 | 94.40 | +2.51 | +1.14% | 4566.03 | 10084.13 | 1.39% | | 002920 | 德赛西威 | 120.50 | 30.15 | +1.35 | +1.13% | 46389 | 55537.86 | 0.84% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 11062 | 3075.758 | 0.96% | | 688135 | 利扬芯片 | 33.40 | -139.63 | +0.37 | +1.12% | 57510.7 | 19368.67 | 2.83% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 27420 | 4993.2 | 1.18% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 56305 | 2066.85 | 0.53% | | 301366 | 一博科技 | 36.56 | 346.27 | +0.40 | +1.11% | 7457 | 2713.21 | 0.98% | | 300207 | 欣旺达 | 25.82 | 28.71 | +0.28 | +1.10% | 335874 | 86159.17 | 1.96% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.40 | +1.09% | 29836 | 10980.85 | 2.54% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 27163 | 10196.5 | 1.72% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 5336 | 5211.7 | 1.74% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 387810 | 22137.88 | 2.77% | | 300634 | 彩讯股份 | 30.61 | 59.71 | +0.32 | +1.06% | 111608 | 33989.2 | 2.57% | | 688252 | 天德钰 | 22.98 | 33.80 | +0.24 | +1.06% | 41989.47 | 9615.835 | 2.26% | | 300978 | 东箭科技 | 12.47 | 36.19 | +0.13 | +1.05% | 33004 | 4097.83 | 1.73% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 69686 | 12029 | 1.89% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 46819 | 1803.48 | 0.84% | | 301608 | 博实结 | 94.07 | 37.82 | +0.97 | +1.04% | 4869 | 4563.06 | 1.22% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 14714 | 5311.62 | 1.23% | | 300458 | 全志科技 | 42.18 | 118.34 | +0.43 | +1.03% | 87028 | 36658.98 | 1.29% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 219372 | 10780.86 | 0.86% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 57357 | 7348.77 | 2.70% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 43859.45 | 13078.67 | 1.28% | | 301312 | 智立方 | 78.88 | 112.38 | +0.78 | +1.00% | 56259 | 45103.06 | 9.29% | | 002831 | 裕同科技 | 31.61 | 19.72 | +0.31 | +0.99% | 79473 | 25477.07 | 1.56% | | 002152 | 广电运通 | 13.47 | 39.39 | +0.13 | +0.97% | 151324 | 20228.85 | 0.61% | | 301308 | 江波龙 | 286.90 | 183.77 | +2.76 | +0.97% | 78199 | 226497.6 | 2.85% | | 002429 | 兆驰股份 | 11.44 | 42.10 | +0.11 | +0.97% | 1926016 | 216052.5 | 4.26% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 79151 | 10731.17 | 3.75% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 31434 | 4572.77 | 1.96% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 43269 | 5431.08 | 1.00% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 8583 | 4201.67 | 5.28% | | 688020 | 方邦股份 | 96.94 | -101.47 | +0.92 | +0.96% | 11849.01 | 11458.54 | 1.44% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.36 | +0.94% | 19282 | 7405.89 | 1.69% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 2972 | 443.1653 | 0.66% | | 002850 | 科达利 | 182.19 | 30.55 | +1.69 | +0.94% | 37092 | 68096.73 | 1.87% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 51929 | 9533.471 | 2.12% | | 002170 | 芭田股份 | 13.18 | 14.30 | +0.12 | +0.92% | 256264 | 33925.79 | 3.27% | | 300976 | 达瑞电子 | 60.82 | 28.07 | +0.55 | +0.91% | 6597 | 4009.28 | 0.77% | | 688045 | 必易微 | 48.90 | 8222.17 | +0.44 | +0.91% | 11423.78 | 5588.434 | 1.64% | | 688522 | 纳睿雷达 | 41.27 | 101.04 | +0.37 | +0.90% | 29045.74 | 11907.99 | 2.40% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 184015 | 16442.41 | 1.23% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 23765 | 3458.62 | 1.90% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 241845 | 19127.36 | 6.24% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 214042 | 43939.62 | 3.29% | | 301630 | 同宇新材 | 183.78 | 54.04 | +1.59 | +0.87% | 4038 | 7408.74 | 4.04% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 270635 | 22091.02 | 1.11% | | 688128 | XD中国电 | 30.24 | 22.97 | +0.26 | +0.87% | 11527.34 | 3475.155 | 0.28% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 188087 | 13145.08 | 2.72% | | 301200 | 大族数控 | 151.99 | 122.64 | +1.29 | +0.86% | 25321 | 38255.57 | 0.60% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.11 | +0.85% | 53848 | 7037.37 | 2.36% | | 301313 | 凡拓数创 | 34.68 | -22.90 | +0.29 | +0.84% | 68203 | 23345.18 | 8.71% | | 301628 | 强达电路 | 107.05 | 62.40 | +0.88 | +0.83% | 24579 | 26565.53 | 7.53% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 15236 | 3362.15 | 0.31% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.14 | +0.81% | 30858 | 5352.7 | 0.99% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 105461 | 6603.06 | 2.75% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 27568 | 7275.831 | 0.61% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 301392 | 汇成真空 | 114.39 | 538.12 | +0.89 | +0.78% | 8960 | 10236.36 | 2.20% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 33936 | 3020.74 | 1.21% | | 000063 | 中兴通讯 | 37.64 | 30.83 | +0.29 | +0.78% | 358432 | 133891.4 | 0.89% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 141374 | 7350.92 | 1.35% | | 603233 | 大参林 | 19.54 | 19.56 | +0.15 | +0.77% | 26430 | 5115.51 | 0.23% | | 301510 | 固高科技 | 39.53 | 240.93 | +0.30 | +0.76% | 60676 | 24002.55 | 2.17% | | 003021 | 兆威机电 | 124.20 | 120.96 | +0.92 | +0.75% | 26047 | 32403.25 | 1.26% | | 000007 | 全新好 | 12.19 | 74.53 | +0.09 | +0.74% | 42890 | 5158.52 | 1.24% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 225426 | 15534.54 | 1.06% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.15 | +0.72% | 21377 | 4496.57 | 0.89% | | 301363 | 美好医疗 | 32.21 | 58.33 | +0.23 | +0.72% | 41256 | 13247.82 | 1.11% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 40434 | 10198.54 | 0.53% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 195857 | 24713.48 | 2.36% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 16351 | 4662.69 | 2.05% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 317891 | 9156.88 | 1.61% | | 300221 | 银禧科技 | 11.67 | 56.99 | +0.08 | +0.69% | 139756 | 16287.42 | 3.06% | | 301305 | 朗坤科技 | 25.06 | 22.27 | +0.17 | +0.68% | 24359 | 6122.17 | 1.97% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 420759 | 18829.32 | 1.93% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 35074.92 | 4198.085 | 1.08% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.07 | +0.66% | 68137 | 7272.33 | 2.43% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 300619 | 金银河 | 48.00 | -141.37 | +0.31 | +0.65% | 45296 | 21608.58 | 3.11% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 220865 | 13681.25 | 1.43% | | 688183 | 生益电子 | 84.70 | 55.91 | +0.54 | +0.64% | 58751.51 | 49464.13 | 0.71% | | 920976 | 视声智能 | 30.23 | 38.37 | +0.19 | +0.63% | 17344 | 5199.552 | 3.93% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 101991 | 6546.46 | 1.12% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 19873 | 5751.93 | 2.52% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 143270 | 25855.65 | 1.43% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.08 | +0.61% | 217032 | 28971.74 | 2.87% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.23 | +0.60% | 5961 | 2274.93 | 0.99% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.09 | +0.60% | 117329 | 17506.85 | 2.18% | | 603160 | 汇顶科技 | 78.46 | 43.87 | +0.47 | +0.60% | 27094 | 21193.96 | 0.58% | | 300409 | 道氏技术 | 28.55 | 52.52 | +0.17 | +0.60% | 144811 | 41306.96 | 2.11% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 86516 | 16123.88 | 1.12% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 240905 | 45732.88 | 0.91% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.09 | +0.58% | 101406 | 15810.04 | 0.71% | | 300671 | 富满微 | 51.00 | -47.81 | +0.29 | +0.57% | 123461 | 62418.41 | 5.59% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 19935 | 4904.59 | 1.49% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 24490 | 5169.72 | 1.38% | | 300572 | 安车检测 | 28.29 | -31.19 | +0.16 | +0.57% | 37531 | 10591.23 | 2.04% | | 603228 | 景旺电子 | 62.30 | 50.59 | +0.35 | +0.56% | 128010 | 79353.8 | 1.31% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 26534 | 4278.71 | 1.21% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 13636 | 3705.19 | 0.69% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 34479 | 5649.82 | 0.56% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 50162 | 7312.03 | 1.48% | | 301067 | 显盈科技 | 35.04 | 2558.07 | +0.19 | +0.55% | 12991 | 4542.52 | 2.04% | | 603882 | 金域医学 | 31.63 | -26.42 | +0.17 | +0.54% | 27131 | 8552.42 | 0.59% | | 688393 | 安必平 | 27.92 | -136.73 | +0.15 | +0.54% | 10857.11 | 3022.173 | 1.16% | | 002197 | 证通电子 | 9.36 | -14.82 | +0.05 | +0.54% | 177381 | 16512.3 | 3.32% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 13001 | 2197.73 | 1.85% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 196093 | 29525.09 | 2.52% | | 300951 | 博硕科技 | 37.90 | 33.15 | +0.20 | +0.53% | 10223 | 3870.77 | 0.68% | | 002400 | 省广集团 | 11.45 | 188.67 | +0.06 | +0.53% | 1391105 | 159497.9 | 8.06% | | 300679 | 电连技术 | 42.07 | 33.31 | +0.21 | +0.50% | 30887 | 12944.83 | 0.86% | | 301138 | 华研精机 | 40.14 | 40.81 | +0.20 | +0.50% | 9342 | 3744.93 | 1.36% | | 300635 | 中达安 | 14.11 | -39.03 | +0.07 | +0.50% | 35688 | 5013.97 | 2.96% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 33793 | 3385.65 | 0.90% | | 300521 | 爱司凯 | 32.27 | -363.98 | +0.16 | +0.50% | 25128 | 8165.82 | 1.68% | | 301603 | 乔锋智能 | 70.16 | 25.58 | +0.34 | +0.49% | 9513 | 6694.89 | 2.52% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 8531 | 5816.48 | 1.07% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 147317 | 9202.01 | 2.51% | | 301488 | 豪恩汽电 | 149.49 | 143.29 | +0.71 | +0.48% | 4863 | 7265.26 | 2.08% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 113959 | 4837.65 | 0.75% | | 002130 | 沃尔核材 | 28.11 | 34.92 | +0.13 | +0.46% | 334651 | 93857.79 | 2.92% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 100344 | 2173.52 | 0.96% | | 002709 | 天赐材料 | 41.70 | 149.78 | +0.19 | +0.46% | 315383 | 131156.4 | 2.10% | | 688627 | 精智达 | 275.00 | 368.02 | +1.25 | +0.46% | 17625.89 | 48730.79 | 2.44% | | 300925 | 法本信息 | 22.08 | 89.28 | +0.10 | +0.45% | 59770 | 13135.44 | 1.71% | | 301288 | *ST清研 | 19.90 | -207.04 | +0.09 | +0.45% | 6452 | 1294.26 | 0.83% | | 688171 | 纬德信息 | 50.98 | 398.24 | +0.23 | +0.45% | 4363.84 | 2218.784 | 0.52% | | 001212 | 中旗新材 | 53.47 | -3141.53 | +0.24 | +0.45% | 40756 | 22008.07 | 2.34% | | 002544 | 普天科技 | 31.41 | 2036.16 | +0.14 | +0.45% | 67487 | 21159.3 | 0.99% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 154360 | 10416.94 | 0.32% | | 001309 | 德明利 | 237.00 | -547.32 | +1.03 | +0.44% | 54869 | 130765.6 | 3.41% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 39535 | 16075.56 | 1.70% | | 301362 | 民爆光电 | 81.81 | 44.22 | +0.34 | +0.42% | 50354 | 41458.16 | 16.97% | | 301577 | 美信科技 | 63.65 | 100.43 | +0.26 | +0.41% | 4074 | 2579.2 | 2.16% | | 002572 | 索菲亚 | 14.70 | 12.52 | +0.06 | +0.41% | 92477 | 13653.56 | 1.42% | | 002912 | 中新赛克 | 32.33 | 57.35 | +0.13 | +0.40% | 21203 | 6842.1 | 1.31% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 79704 | 1983.93 | 1.01% | | 300723 | 一品红 | 33.93 | -35.68 | +0.13 | +0.38% | 31449 | 10662.29 | 0.75% | | 688785 | 恒运昌 | 324.76 | 173.18 | +1.23 | +0.38% | 9018.12 | 29459.47 | 7.09% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.05 | +0.38% | 5608 | 740.2599 | 0.73% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 498982 | 39991.14 | 5.74% | | 300124 | 汇川技术 | 75.72 | 39.53 | +0.27 | +0.36% | 136702 | 102994.3 | 0.57% | | 001221 | 悍高集团 | 74.19 | 44.65 | +0.26 | +0.35% | 20194 | 15321.75 | 5.61% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.08 | +0.34% | 8928.898 | 2070.66 | 1.68% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 29439.61 | 3496 | 1.27% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 69855 | 8349.271 | 0.99% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 20300.33 | 6076.402 | 0.64% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 380640 | 11336.39 | 1.90% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 348546 | 10537.9 | 2.58% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 105357 | 12759.51 | 1.67% | | 301512 | 智信精密 | 51.77 | 74.31 | +0.17 | +0.33% | 3610 | 1863.75 | 1.45% | | 000062 | 深圳华强 | 24.45 | 83.08 | +0.08 | +0.33% | 31193 | 7609.609 | 0.30% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 24396 | 2994.01 | 0.37% | | 301322 | 绿通科技 | 31.30 | 51.05 | +0.10 | +0.32% | 14595 | 4551.05 | 1.60% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 103601.7 | 19597.11 | 0.92% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 66143 | 6397.47 | 1.95% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 28688 | 2782.68 | 0.84% | | 603863 | 松炀资源 | 19.77 | -18.58 | +0.06 | +0.30% | 37355 | 7415.29 | 1.83% | | 301503 | 智迪科技 | 40.20 | 25.81 | +0.12 | +0.30% | 5128 | 2050.61 | 2.56% | | 301318 | 维海德 | 30.63 | 33.95 | +0.09 | +0.29% | 6178 | 1890.4 | 0.70% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 56922 | 3969.22 | 1.30% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19479 | 2723.87 | 0.47% | | 688668 | 鼎通科技 | 150.91 | 100.77 | +0.41 | +0.27% | 68867.68 | 105074.8 | 4.94% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 29259 | 10201.29 | 1.47% | | 688361 | 中科飞测 | 193.47 | 2639.96 | +0.50 | +0.26% | 18699.78 | 35864.25 | 0.75% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 86798 | 10094.85 | 1.49% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 647186 | 25195.92 | 0.16% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 78068 | 9176.79 | 1.13% | | 688699 | 明微电子 | 55.75 | -245.66 | +0.14 | +0.25% | 23001.22 | 12847.9 | 2.09% | | 688359 | 三孚新科 | 75.75 | -301.87 | +0.19 | +0.25% | 10848.83 | 8156.43 | 1.10% | | 301189 | 奥尼电子 | 42.30 | -34.68 | +0.10 | +0.24% | 7968 | 3367.35 | 0.71% | | 300503 | 昊志机电 | 55.13 | 137.43 | +0.13 | +0.24% | 80566 | 44748.12 | 3.34% | | 001298 | 好上好 | 30.63 | 185.60 | +0.07 | +0.23% | 19246 | 5901.8 | 1.17% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 386116 | 17310.47 | 4.66% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 4095 | 365.0087 | 0.31% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 76340 | 3453.28 | 0.58% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3506 | 634.6072 | 0.40% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 21128 | 4809.34 | 1.34% | | 301632 | 广东建科 | 24.16 | 72.58 | +0.05 | +0.21% | 38934 | 9391.03 | 5.31% | | 301338 | 凯格精机 | 126.77 | 91.30 | +0.26 | +0.21% | 18990 | 24093.46 | 3.21% | | 301323 | 新莱福 | 58.99 | 43.60 | +0.12 | +0.20% | 11807 | 6928.33 | 1.74% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 15749 | 3255.11 | 2.54% | | 920110 | 雷特科技 | 37.37 | 31.02 | +0.07 | +0.19% | 1091 | 407.4923 | 0.67% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 59382 | 6388.88 | 1.37% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 114057 | 6309.58 | 1.26% | | 300085 | 银之杰 | 38.73 | -218.05 | +0.07 | +0.18% | 66247 | 25618.17 | 1.02% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.03 | +0.18% | 19864 | 3295.23 | 1.64% | | 002870 | 香山股份 | 39.04 | 42.77 | +0.07 | +0.18% | 22459 | 8828.03 | 1.74% | | 301111 | 粤万年青 | 22.86 | -202.44 | +0.04 | +0.18% | 49017 | 11228.42 | 3.06% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 26296.15 | 4502.506 | 0.57% | | 301391 | 卡莱特 | 75.75 | 342.26 | +0.13 | +0.17% | 11760 | 8779.04 | 1.27% | | 000333 | 美的集团 | 79.82 | 13.56 | +0.13 | +0.16% | 126606 | 100940.4 | 0.18% | | 688612 | 威迈斯 | 30.94 | 23.28 | +0.05 | +0.16% | 15639.3 | 4854.938 | 0.62% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 14331 | 3612.64 | 1.44% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 109089 | 6911.25 | 1.84% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.02 | +0.15% | 69897 | 9125.28 | 0.65% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 11855 | 3279.32 | 0.88% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 101433 | 57654.36 | 0.44% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 29689 | 4363.54 | 0.91% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 34078 | 5160.44 | 1.88% | | 920807 | 奔朗新材 | 15.36 | 98.69 | +0.02 | +0.13% | 28028 | 4322.795 | 2.30% | | 688595 | 芯海科技 | 39.65 | -47.27 | +0.05 | +0.13% | 25448.58 | 10112.44 | 1.77% | | 301042 | 安联锐视 | 80.50 | 499.57 | +0.10 | +0.12% | 4394 | 3531.83 | 0.67% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 83786 | 6910.29 | 2.10% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19046 | 3416.93 | 0.47% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.01 | +0.11% | 37794 | 3480.15 | 1.59% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 21356 | 1982.41 | 1.05% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 128016 | 12117.41 | 3.23% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 19995 | 8220.98 | 0.90% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 199851 | 21454.25 | 1.08% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 68667 | 15428.67 | 1.18% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.01 | +0.08% | 31191 | 4016.39 | 0.72% | | 002192 | 融捷股份 | 52.82 | 77.73 | +0.04 | +0.08% | 49856 | 26548.06 | 1.92% | | 300917 | 特发服务 | 41.53 | 53.73 | +0.03 | +0.07% | 26661 | 11126.09 | 1.58% | | 301413 | 安培龙 | 167.02 | 176.02 | +0.12 | +0.07% | 20479 | 34532.36 | 3.49% | | 002792 | 通宇通讯 | 46.34 | 1600.33 | +0.03 | +0.06% | 286809 | 132472.9 | 8.49% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.02 | +0.06% | 18251 | 5887.07 | 0.60% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 30586 | 4975.57 | 0.89% | | 301328 | 维峰电子 | 53.24 | 59.08 | +0.03 | +0.06% | 6803 | 3653.56 | 1.35% | | 688655 | 迅捷兴 | 20.31 | -137.74 | +0.01 | +0.05% | 25609.94 | 5167.033 | 1.92% | | 300769 | 德方纳米 | 41.16 | -10.88 | +0.02 | +0.05% | 39345 | 16183.98 | 1.56% | | 301538 | 骏鼎达 | 87.72 | 34.79 | +0.04 | +0.05% | 4804 | 4235.58 | 1.54% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 13592 | 4448.14 | 0.78% | | 001314 | 亿道信息 | 48.01 | 341.36 | +0.01 | +0.02% | 13731 | 6570.46 | 2.65% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 76389 | 5521.44 | 0.37% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 132254 | 5003.45 | 0.85% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 67723 | 6327.03 | 1.70% | | 002625 | 光启技术 | 46.88 | 140.14 | 0.00 | 0.00% | 99222 | 46458.18 | 0.46% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 28816 | 2230.5 | 0.73% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 56840 | 1477.14 | 0.84% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 24126 | 2708.77 | 0.96% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 6947 | 745.0452 | 0.67% | | 300599 | 雄塑科技 | 9.77 | -41.14 | 0.00 | 0.00% | 75577 | 7382.84 | 4.02% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 236982 | 24709.76 | 0.28% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 10599.5 | 1997.119 | 0.76% | | 688575 | 亚辉龙 | 13.67 | 54.50 | 0.00 | 0.00% | 32767.34 | 4458.032 | 0.57% | | 920892 | 广咨国际 | 16.85 | 28.16 | 0.00 | 0.00% | 9890 | 1658.009 | 0.67% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301327 | 华宝新能 | 57.33 | 44.91 | -0.01 | -0.02% | 5868 | 3362.16 | 0.77% | | 688380 | 中微半导 | 50.42 | 113.54 | -0.01 | -0.02% | 86238.73 | 43701.22 | 2.15% | | 301373 | 凌玮科技 | 35.91 | 27.30 | -0.01 | -0.03% | 10440 | 3752.35 | 2.56% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.01 | -0.04% | 40824 | 11410.88 | 0.64% | | 688395 | 正弦电气 | 27.13 | 64.05 | -0.01 | -0.04% | 3975.26 | 1075.262 | 0.46% | | 300889 | 爱克股份 | 24.96 | -81.04 | -0.01 | -0.04% | 42455 | 10547.75 | 2.90% | | 688325 | 赛微微电 | 98.96 | 105.53 | -0.04 | -0.04% | 3143.97 | 3110.819 | 0.39% | | 002886 | 沃特股份 | 24.42 | 154.41 | -0.01 | -0.04% | 166273 | 40789.94 | 7.95% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 26073 | 5725.75 | 1.02% | | 002741 | 光华科技 | 20.82 | -79.80 | -0.01 | -0.05% | 40264 | 8390.84 | 0.94% | | 301500 | 飞南资源 | 19.89 | 75.63 | -0.01 | -0.05% | 111438 | 22235.13 | 7.74% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10676 | 1939.896 | 1.39% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.01 | -0.06% | 28645 | 4436.2 | 1.11% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 13199 | 4110.73 | 1.73% | | 300235 | 方直科技 | 15.05 | 666.69 | -0.01 | -0.07% | 54956 | 8209.591 | 2.71% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 26992 | 3984.53 | 1.66% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 139057 | 19478.31 | 1.75% | | 002345 | 潮宏基 | 13.89 | 63.39 | -0.01 | -0.07% | 69476 | 9661.56 | 0.80% | | 301588 | 美新科技 | 25.85 | 67.60 | -0.02 | -0.08% | 23507 | 6032.28 | 3.20% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 145930 | 17793.24 | 1.46% | | 002816 | *ST和科 | 24.36 | -156.23 | -0.02 | -0.08% | 23107 | 5608.51 | 2.31% | | 688383 | 新益昌 | 71.79 | -345.93 | -0.06 | -0.08% | 3911.09 | 2814.666 | 0.38% | | 002774 | 快意电梯 | 11.36 | 38.56 | -0.01 | -0.09% | 30798 | 3500.61 | 1.09% | | 301381 | 赛维时代 | 22.50 | 39.74 | -0.02 | -0.09% | 17529 | 3949.49 | 0.90% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.01 | -0.09% | 51783 | 5800.31 | 1.09% | | 001268 | 联合精密 | 32.77 | 43.78 | -0.03 | -0.09% | 8725 | 2854.53 | 1.39% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 8804.608 | 2875.548 | 0.93% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 53322 | 5381.33 | 0.49% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 129725 | 12530.2 | 0.53% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 229545 | 21912.44 | 2.02% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9416 | 2687 | 0.79% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 237955 | 22582.92 | 0.47% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 58993 | 5391.2 | 0.35% | | 002647 | *ST仁东 | 9.07 | -31.68 | -0.01 | -0.11% | 58009 | 5277.04 | 0.86% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 120225 | 43467.69 | 1.48% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 54226 | 4836.38 | 1.48% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 17509 | 2853.19 | 1.20% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5115 | 1245.385 | 0.70% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.03 | -0.13% | 45616 | 10583.66 | 0.83% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 56854 | 13172.74 | 0.64% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.01 | -0.13% | 67712 | 5045.95 | 1.78% | | 300052 | ST中青宝 | 14.22 | -85.28 | -0.02 | -0.14% | 29452 | 4160.94 | 1.12% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 122289 | 8655.5 | 0.35% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.01 | -0.14% | 77188 | 5427.1 | 1.52% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.08 | -0.14% | 566535 | 312359.6 | 0.29% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.03 | -0.15% | 23542 | 4672.82 | 0.64% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 13691 | 1742.4 | 1.02% | | 920765 | 美之高 | 18.53 | -1063.72 | -0.03 | -0.16% | 6783 | 1256.365 | 1.28% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 176995 | 10919.84 | 3.35% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 78021 | 4721.41 | 1.43% | | 002769 | 普路通 | 11.86 | -1085.19 | -0.02 | -0.17% | 52580 | 6294.97 | 1.41% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 8410.358 | 1913.63 | 0.98% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 22389 | 3495.76 | 0.84% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 309040 | 15972.71 | 1.19% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.04 | -0.19% | 13015 | 2677.61 | 1.37% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 84098 | 12732.26 | 0.89% | | 002981 | 朝阳科技 | 30.13 | 30.43 | -0.06 | -0.20% | 8503 | 2564.62 | 0.71% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 82260 | 8111.52 | 0.23% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 177976 | 8670.689 | 2.09% | | 301013 | 利和兴 | 24.38 | -76.88 | -0.05 | -0.20% | 39370 | 9573.38 | 2.08% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.04 | -0.21% | 98929 | 18902.23 | 1.30% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 41163 | 5702.03 | 0.73% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6396 | 1431.527 | 1.16% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 35512 | 3043.41 | 0.72% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 147603 | 12604.84 | 1.17% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 57279.57 | 4887.276 | 1.12% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 38053 | 3131.2 | 1.40% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 28556 | 3539.03 | 0.55% | | 002683 | 广东宏大 | 48.87 | 41.21 | -0.12 | -0.24% | 46740 | 23085.24 | 0.70% | | 688083 | 中望软件 | 68.80 | 945.28 | -0.17 | -0.25% | 9413.519 | 6467.21 | 0.55% | | 301131 | 聚赛龙 | 48.21 | 48.80 | -0.12 | -0.25% | 5325 | 2567.52 | 1.59% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.13 | -0.25% | 3540 | 1852.31 | 2.15% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 8811 | 2091.627 | 1.88% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 211214 | 16345.25 | 1.09% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 92399 | 7054.24 | 1.31% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 61985 | 15725.49 | 2.86% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 7506.82 | 1862.304 | 1.60% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 19449 | 7570.52 | 0.37% | | 300348 | 长亮科技 | 14.16 | 3584.55 | -0.04 | -0.28% | 92849 | 13102.36 | 1.31% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13078 | 2282.2 | 1.03% | | 600048 | 保利发展 | 6.86 | 80.07 | -0.02 | -0.29% | 664316 | 45711.97 | 0.55% | | 300854 | 中兰环保 | 23.15 | -109.87 | -0.07 | -0.30% | 19951 | 4605.09 | 2.45% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 22067 | 2175.33 | 0.54% | | 300681 | 英搏尔 | 25.93 | 47.02 | -0.08 | -0.31% | 41014 | 10628.79 | 1.78% | | 001322 | 箭牌家居 | 9.31 | 133.75 | -0.03 | -0.32% | 26803 | 2504.72 | 0.34% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.16 | -0.32% | 10953 | 5379.31 | 0.83% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8973 | 1637.6 | 0.32% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 46918.61 | 4262.126 | 0.94% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 98844 | 5816.25 | 1.36% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 12859 | 2252.14 | 0.58% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 41319 | 3520.64 | 0.67% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.05 | -0.35% | 25765 | 3658.92 | 0.99% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 63769 | 5350.18 | 1.86% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 13591 | 3799.01 | 1.04% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 9440 | 2353.39 | 1.46% | | 301348 | 蓝箭电子 | 27.32 | -570.99 | -0.10 | -0.36% | 71134 | 19466.92 | 4.59% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 104480 | 5695.58 | 1.94% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 102206 | 8043.9 | 0.14% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 97278 | 2565.09 | 0.93% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 53977 | 5603.35 | 1.68% | | 920957 | 汉维科技 | 12.95 | 279.35 | -0.05 | -0.38% | 3970 | 516.4973 | 0.93% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 51307 | 5268.28 | 0.96% | | 300638 | 广和通 | 30.51 | 82.59 | -0.12 | -0.39% | 216404 | 65853.69 | 4.08% | | 300876 | 蒙泰高新 | 30.24 | -38.16 | -0.12 | -0.40% | 6099 | 1845.24 | 0.75% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 10686 | 1612.27 | 0.27% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 74704 | 5563.54 | 2.05% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 215918 | 21307.16 | 0.65% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 61635 | 7442.59 | 0.49% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 17860 | 1723.92 | 0.21% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 65209 | 6261.1 | 1.55% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 79843 | 7590.74 | 0.31% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 174844 | 12028.8 | 0.42% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 89426 | 6146.68 | 0.31% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 302553 | 27208.92 | 8.17% | | 688683 | 莱尔科技 | 38.14 | 144.69 | -0.17 | -0.44% | 7558.82 | 2902.655 | 0.49% | | 002988 | 豪美新材 | 35.59 | 49.18 | -0.16 | -0.45% | 10930 | 3898.75 | 0.44% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 170096 | 14923.11 | 1.46% | | 000921 | 海信家电 | 24.18 | 9.95 | -0.11 | -0.45% | 27099 | 6557.11 | 0.30% | | 000028 | 国药一致 | 26.06 | 27.16 | -0.12 | -0.46% | 23222 | 6044.9 | 0.49% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 32327 | 4882.93 | 1.44% | | 301578 | 辰奕智能 | 36.53 | 82.88 | -0.17 | -0.46% | 4276 | 1562.04 | 1.85% | | 300760 | 迈瑞医疗 | 188.32 | 26.55 | -0.89 | -0.47% | 27673 | 52181.11 | 0.23% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 40932 | 2599.64 | 1.30% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44333 | 2786.87 | 0.55% | | 605499 | 东鹏饮料 | 267.89 | 34.30 | -1.29 | -0.48% | 8525 | 22851.3 | 0.16% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 30968 | 6305.86 | 0.72% | | 300949 | 奥雅股份 | 44.07 | -12.77 | -0.22 | -0.50% | 6521 | 2856.79 | 1.90% | | 001202 | 炬申股份 | 17.98 | 40.96 | -0.09 | -0.50% | 20700 | 3722.57 | 1.77% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 671518 | 187256.6 | 0.60% | | 002227 | 奥特迅 | 9.96 | -31.25 | -0.05 | -0.50% | 32264 | 3227.66 | 1.31% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 54099 | 13704.37 | 0.38% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 95687 | 12939.7 | 0.78% | | 003010 | 若羽臣 | 34.58 | 70.44 | -0.18 | -0.52% | 15059 | 5222.81 | 0.67% | | 301112 | 信邦智能 | 37.94 | -59750.30 | -0.20 | -0.52% | 5215 | 1989.2 | 0.47% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 11588 | 1745.98 | 0.46% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 48262 | 3585.96 | 0.42% | | 002973 | 侨银股份 | 14.80 | 30.72 | -0.08 | -0.54% | 27488 | 4064.1 | 0.88% | | 301223 | 中荣股份 | 20.30 | 23.69 | -0.11 | -0.54% | 13297 | 2699.56 | 1.19% | | 603309 | 维力医疗 | 14.75 | 17.62 | -0.08 | -0.54% | 19885 | 2948.09 | 0.68% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 20907 | 3434.85 | 1.34% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 34059 | 5643.08 | 1.60% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 8959 | 4727.3 | 1.55% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 17440 | 3503.86 | 0.08% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 37030 | 7318.45 | 2.23% | | 688114 | 华大智造 | 66.70 | -108.10 | -0.37 | -0.55% | 12741.45 | 8537.192 | 0.31% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 31944 | 9741.22 | 2.05% | | 688210 | 统联精密 | 57.03 | 325.79 | -0.32 | -0.56% | 19463.03 | 11057.76 | 1.20% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 62634 | 2216.27 | 0.62% | | 300724 | 捷佳伟创 | 126.80 | 12.88 | -0.72 | -0.56% | 135696 | 171460.3 | 4.72% | | 300591 | 万里马 | 8.77 | -20.15 | -0.05 | -0.57% | 152982 | 13363.07 | 4.37% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 275986 | 9732.86 | 0.37% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 10216 | 866.0757 | 1.09% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 22704 | 3441.94 | 1.25% | | 300888 | 稳健医疗 | 35.18 | 23.43 | -0.21 | -0.59% | 15897 | 5602.77 | 0.27% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 33430 | 1676.42 | 0.93% | | 300633 | 开立医疗 | 26.64 | 172.25 | -0.16 | -0.60% | 16312 | 4361.97 | 0.63% | | 601900 | 南方传媒 | 14.77 | 11.52 | -0.09 | -0.61% | 108121 | 15942.27 | 1.23% | | 300545 | 联得装备 | 30.83 | 39.55 | -0.19 | -0.61% | 27659 | 8557.72 | 2.31% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17917.21 | 9705.004 | 0.93% | | 002311 | 海大集团 | 54.15 | 17.94 | -0.34 | -0.62% | 27615 | 14998.22 | 0.17% | | 688115 | 思林杰 | 49.15 | 1718.43 | -0.31 | -0.63% | 5248.24 | 2587.378 | 0.79% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 95182 | 8938.94 | 4.34% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 67360 | 4219.66 | 1.43% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21444 | 3349.6 | 1.26% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 292154 | 9140.92 | 0.52% | | 002715 | 登云股份 | 17.04 | -267.10 | -0.11 | -0.64% | 18071 | 3091.4 | 1.31% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | -0.06 | -0.65% | 25184 | 2321.49 | 0.80% | | 301658 | 首航新能 | 32.22 | 85.53 | -0.21 | -0.65% | 18957 | 6115.17 | 4.60% | | 000017 | 深中华A | 7.64 | 130.46 | -0.05 | -0.65% | 44110 | 3378.56 | 1.00% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 13026.47 | 1792.605 | 0.30% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 70772 | 19193.4 | 1.63% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 10840 | 4879.32 | 0.71% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 41669 | 11787.22 | 2.80% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.14 | -0.68% | 10751 | 2190 | 0.34% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 30449 | 7882.53 | 1.93% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 53887 | 6188.46 | 0.51% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 152211 | 8667.03 | 1.30% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 44967 | 4502 | 0.38% | | 603038 | 华立股份 | 17.02 | 130.59 | -0.12 | -0.70% | 16508 | 2823.28 | 0.61% | | 000513 | 丽珠集团 | 35.22 | 14.60 | -0.25 | -0.70% | 22829 | 8059.791 | 0.40% | | 688499 | 利元亨 | 59.13 | -20.93 | -0.42 | -0.71% | 20526.68 | 12160.28 | 1.22% | | 002736 | 国信证券 | 12.47 | 10.24 | -0.09 | -0.72% | 194144 | 24332.11 | 0.20% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33330 | 6000.68 | 0.73% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 196880 | 75696.91 | 0.36% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 8952 | 1472.48 | 0.36% | | 002853 | 皮阿诺 | 31.10 | -14.57 | -0.23 | -0.73% | 29979 | 9333.22 | 2.33% | | 301038 | 深水规院 | 22.91 | 70.44 | -0.17 | -0.74% | 9901 | 2273.12 | 0.44% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 331788 | 8925.54 | 0.48% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 88652 | 3536.06 | 0.62% | | 688686 | 奥普特 | 119.00 | 77.80 | -0.90 | -0.75% | 4468.81 | 5336.764 | 0.37% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 167719 | 6659.21 | 0.90% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 185293 | 4907.15 | 0.76% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 150535 | 5929.67 | 1.48% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 30550 | 2808.45 | 0.18% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 41193 | 5363.78 | 0.90% | | 300676 | 华大基因 | 49.27 | -25.77 | -0.38 | -0.77% | 32257 | 15928.94 | 0.78% | | 301283 | 聚胶股份 | 49.26 | 25.89 | -0.38 | -0.77% | 4944 | 2451.15 | 1.08% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 123788 | 7838.15 | 0.81% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 31799 | 4817.3 | 1.32% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 51748 | 3252.02 | 1.21% | | 002833 | 弘亚数控 | 18.63 | 19.69 | -0.15 | -0.80% | 22215 | 4174.28 | 0.77% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 52612 | 3271.56 | 0.67% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 34975 | 4335.65 | 0.70% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 22879 | 2261.96 | 0.86% | | 300377 | 赢时胜 | 22.05 | -36.48 | -0.18 | -0.81% | 214788 | 47348.1 | 3.11% | | 688228 | 开普云 | 154.86 | 316.50 | -1.27 | -0.81% | 14734.25 | 22979.57 | 2.18% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 103576 | 11290.31 | 0.81% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 421668 | 15315.01 | 2.16% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 69457 | 6682.49 | 1.15% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 25501 | 2756.34 | 0.76% | | 688345 | 博力威 | 36.92 | -145.42 | -0.31 | -0.83% | 5567.67 | 2050.807 | 0.56% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 287736 | 27135.87 | 2.29% | | 688388 | 嘉元科技 | 42.56 | -336.19 | -0.36 | -0.84% | 89465.19 | 38258.77 | 2.10% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 131702 | 12473.2 | 0.56% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21363 | 2768.55 | 0.61% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 363016 | 13006.63 | 2.07% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 80807 | 3768.71 | 1.10% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 64672 | 7522.1 | 0.35% | | 301011 | 华立科技 | 26.67 | 50.15 | -0.23 | -0.86% | 17219 | 4569.31 | 1.23% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 16874 | 2728.38 | 0.58% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 160654 | 61499.41 | 0.34% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 60771 | 3508.1 | 1.03% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 585034 | 100751.5 | 2.36% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 7813 | 1337.323 | 0.97% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 129759 | 7399.07 | 1.52% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 145628 | 6666.33 | 0.46% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 819023.1 | 27876.74 | 1.81% | | 688617 | 惠泰医疗 | 238.80 | 43.83 | -2.16 | -0.90% | 4046.57 | 9724.424 | 0.29% | | 301629 | 矽电股份 | 296.28 | 236.95 | -2.71 | -0.91% | 5933 | 17726.8 | 5.69% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 76285 | 12543.8 | 2.05% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1037326 | 22042.01 | 11.48% | | 002295 | 精艺股份 | 11.74 | 241.64 | -0.11 | -0.93% | 26851 | 3163.91 | 1.07% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 62611 | 4678.03 | 1.10% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 174071 | 3704.04 | 1.35% | | 300868 | 杰美特 | 30.66 | -139.45 | -0.29 | -0.94% | 9827 | 3035.99 | 1.22% | | 603630 | 拉芳家化 | 20.08 | -6362.72 | -0.19 | -0.94% | 15461 | 3109.25 | 0.69% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4387 | 3447.63 | 3.15% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 11620 | 2052.88 | 0.74% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 94461 | 3928.7 | 1.47% | | 688323 | 瑞华泰 | 23.77 | -59.99 | -0.23 | -0.96% | 39339.46 | 9392.904 | 2.19% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 46437 | 6644.99 | 2.25% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 18836 | 2320.91 | 0.15% | | 688662 | 富信科技 | 58.26 | 128.89 | -0.57 | -0.97% | 35393.9 | 20699.38 | 4.01% | | 300199 | 翰宇药业 | 18.35 | -240.12 | -0.18 | -0.97% | 92065 | 16929.3 | 1.23% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 11610 | 3806.58 | 0.29% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 478206 | 19440.45 | 2.52% | | 002475 | 立讯精密 | 50.49 | 23.27 | -0.50 | -0.98% | 570110 | 288685.5 | 0.78% | | 001326 | 联域股份 | 61.47 | 167.84 | -0.61 | -0.98% | 9387 | 5770.62 | 3.89% | | 301369 | 联动科技 | 127.73 | 460.50 | -1.27 | -0.98% | 4191 | 5357.5 | 1.15% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 138605 | 12555.86 | 1.30% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 29405 | 2060.67 | 0.60% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 541865 | 59544.46 | 0.28% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 87911 | 6103.77 | 1.65% | | 300533 | 冰川网络 | 35.58 | 11.56 | -0.36 | -1.00% | 58115 | 20720.47 | 3.52% | | 300805 | 电声股份 | 13.75 | 140.56 | -0.14 | -1.01% | 168138 | 22931.17 | 5.83% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 89217 | 5242.81 | 1.41% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 28782 | 4253.82 | 1.02% | | 300136 | 信维通信 | 75.43 | 118.70 | -0.77 | -1.01% | 569587 | 430404.4 | 6.92% | | 300973 | 立高食品 | 42.88 | 23.22 | -0.44 | -1.02% | 8987 | 3866.26 | 0.77% | | 300962 | 中金辐照 | 17.52 | 45.00 | -0.18 | -1.02% | 22197 | 3901.83 | 0.84% | | 688726 | 拉普拉斯 | 76.20 | 41.67 | -0.79 | -1.03% | 108822.5 | 81970.22 | 4.95% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 471713 | 18268.8 | 3.56% | | 301602 | 超研股份 | 22.13 | 66.66 | -0.23 | -1.03% | 8661 | 1919.66 | 0.42% | | 002862 | 实丰文化 | 19.05 | -59.50 | -0.20 | -1.04% | 23342 | 4454.37 | 1.85% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1055766 | 20183.59 | 0.76% | | 002992 | 宝明科技 | 56.94 | -1300.30 | -0.60 | -1.04% | 22736 | 12807.13 | 1.44% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 93240 | 5314.44 | 1.86% | | 920185 | 贝特瑞 | 29.22 | 32.39 | -0.31 | -1.05% | 47114 | 13726.04 | 0.42% | | 000429 | 粤高速Ａ | 12.17 | 14.53 | -0.13 | -1.06% | 52895 | 6450.91 | 0.41% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 30320 | 3674.04 | 1.11% | | 002594 | 比亚迪 | 91.30 | 21.71 | -0.98 | -1.06% | 149940 | 137308.8 | 0.43% | | 300938 | 信测标准 | 34.47 | 44.64 | -0.37 | -1.06% | 51710 | 17777.26 | 3.05% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 24774 | 2310.08 | 0.37% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 15242 | 1549.24 | 0.97% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 75672 | 4191.46 | 2.29% | | 300498 | 温氏股份 | 15.60 | 12.89 | -0.17 | -1.08% | 190387 | 29731.4 | 0.32% | | 001389 | 广合科技 | 100.08 | 46.95 | -1.13 | -1.12% | 30763 | 30807.7 | 2.04% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 124994 | 4416.94 | 1.47% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 25982 | 2053.41 | 0.43% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 91818 | 4035.35 | 1.45% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 102865 | 9006.75 | 2.20% | | 920075 | 柏星龙 | 28.70 | 69.29 | -0.33 | -1.14% | 11145 | 3190.021 | 3.20% | | 300716 | ST泉为 | 13.04 | -19.32 | -0.15 | -1.14% | 20909 | 2728.06 | 1.31% | | 300476 | 胜宏科技 | 260.40 | 62.51 | -3.00 | -1.14% | 166260 | 432805.5 | 1.94% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9352 | 3569.75 | 1.78% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 22820 | 2563.59 | 0.72% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 43091 | 2959.21 | 0.88% | | 300961 | 深水海纳 | 14.57 | -9.59 | -0.17 | -1.15% | 25275 | 3687.7 | 1.66% | | 300625 | 三雄极光 | 12.85 | -151.03 | -0.15 | -1.15% | 11558 | 1487.9 | 0.71% | | 300781 | 因赛集团 | 47.95 | -145.97 | -0.56 | -1.15% | 79208 | 37822.28 | 6.54% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.48 | -1.16% | 4104.78 | 1675.373 | 1.55% | | 002888 | 惠威科技 | 21.35 | 186.86 | -0.25 | -1.16% | 14150 | 3034.43 | 1.89% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 11051 | 2619.51 | 1.07% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 28687 | 2908.8 | 1.00% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 63550 | 9626.44 | 0.71% | | 300417 | 南华仪器 | 14.23 | -488.24 | -0.17 | -1.18% | 25425 | 3639.66 | 2.90% | | 601318 | 中国平安 | 66.70 | 8.61 | -0.80 | -1.19% | 405783 | 272027.3 | 0.38% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 35664 | 5069.81 | 0.44% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 56114 | 6989.81 | 0.84% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 47771 | 2393.75 | 0.83% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 76217 | 6268.78 | 1.35% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.36 | -1.23% | 86423 | 25055.96 | 0.52% | | 002294 | 信立泰 | 51.88 | 85.99 | -0.65 | -1.24% | 29040 | 15099.06 | 0.26% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 62576 | 2508.17 | 0.93% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 303248 | 34086.61 | 3.58% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 153735 | 9787.14 | 1.10% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 44278 | 3136.16 | 0.45% | | 003028 | 振邦智能 | 31.24 | 31.14 | -0.40 | -1.26% | 15427 | 4865.85 | 2.19% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 284190 | 48373.88 | 0.38% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 22009 | 1519.14 | 1.04% | | 600036 | 招商银行 | 38.89 | 6.53 | -0.51 | -1.29% | 573485 | 223410.9 | 0.28% | | 603288 | XD海天味 | 35.94 | 30.70 | -0.48 | -1.32% | 110586 | 39861.27 | 0.20% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 16021 | 4061.48 | 0.83% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 19892 | 2945.75 | 0.98% | | 300979 | 华利集团 | 48.77 | 16.58 | -0.67 | -1.36% | 11907 | 5826.18 | 0.10% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 42386 | 4633.33 | 0.41% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17256 | 4365.12 | 0.62% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 94095 | 19002.97 | 1.21% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.10 | -1.37% | 153896 | 11144 | 1.23% | | 002898 | *ST赛隆 | 11.46 | -28.88 | -0.16 | -1.38% | 9027 | 1032.81 | 0.89% | | 688036 | 传音控股 | 59.86 | 18.17 | -0.84 | -1.38% | 50364.15 | 30209.37 | 0.44% | | 300468 | 四方精创 | 33.45 | 217.17 | -0.47 | -1.39% | 148069 | 49161.57 | 2.79% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 199459 | 18426 | 1.48% | | 300790 | 宇瞳光学 | 26.12 | 41.02 | -0.37 | -1.40% | 86826 | 22822 | 2.67% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 41051 | 5816.55 | 3.48% | | 002791 | 坚朗五金 | 24.64 | 118.34 | -0.35 | -1.40% | 43543 | 10849.92 | 2.28% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 53176 | 3747.7 | 1.28% | | 002215 | 诺普信 | 11.90 | 17.78 | -0.17 | -1.41% | 196399 | 23657.33 | 2.45% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 64777 | 4079.35 | 0.53% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 165406 | 4596.82 | 2.36% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 214422 | 14926.14 | 3.38% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3198 | 1371.65 | 0.36% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 49926 | 7570.94 | 1.28% | | 001386 | 马可波罗 | 24.43 | 23.31 | -0.36 | -1.45% | 60673 | 14915.48 | 6.20% | | 688175 | 高凌信息 | 35.87 | -89.74 | -0.53 | -1.46% | 8618.54 | 3120.299 | 0.67% | | 002763 | 汇洁股份 | 8.11 | 42.49 | -0.12 | -1.46% | 29299 | 2393.41 | 0.97% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 32326 | 5010.53 | 0.89% | | 002575 | 群兴玩具 | 8.06 | -168.81 | -0.12 | -1.47% | 631766 | 51181.08 | 10.79% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 44275 | 2075.64 | 0.49% | | 002875 | 安奈儿 | 17.31 | -37.01 | -0.26 | -1.48% | 23173 | 4040.95 | 1.27% | | 300607 | 拓斯达 | 31.24 | -72.71 | -0.47 | -1.48% | 99007 | 30855.16 | 2.98% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 69309 | 5533.45 | 0.96% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 18070 | 3007.38 | 1.23% | | 600499 | 科达制造 | 17.05 | 22.51 | -0.26 | -1.50% | 126621 | 21894.28 | 0.66% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 10826 | 1630.595 | 1.70% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 56165 | 5146.08 | 0.57% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 39750 | 7253.54 | 1.01% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 36427 | 7324.04 | 0.71% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | -0.45 | -1.54% | 19980 | 5757.42 | 0.25% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 77406 | 2964.94 | 1.27% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 143633 | 8279.83 | 1.06% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 47921 | 4595.12 | 1.44% | | 603833 | 欧派家居 | 59.25 | 15.03 | -0.94 | -1.56% | 13675 | 8179.831 | 0.22% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 25507 | 3718.63 | 1.65% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 75027 | 7655.351 | 2.03% | | 300832 | 新产业 | 52.55 | 25.03 | -0.84 | -1.57% | 27561 | 14546.77 | 0.40% | | 000776 | 广发证券 | 21.16 | 11.99 | -0.34 | -1.58% | 305412 | 64912.6 | 0.52% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 167660 | 20894.45 | 4.45% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 73775 | 5046.07 | 2.08% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.25 | -1.59% | 34551 | 5430.01 | 2.79% | | 001316 | 润贝航科 | 52.43 | 44.87 | -0.85 | -1.60% | 30097 | 15886.27 | 2.70% | | 301618 | 长联科技 | 51.39 | 97.17 | -0.84 | -1.61% | 4976 | 2572.04 | 1.50% | | 920729 | 永顺生物 | 9.08 | 59.86 | -0.15 | -1.63% | 19377 | 1764.907 | 2.52% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 381436 | 6863.96 | 1.02% | | 688177 | 百奥泰 | 23.85 | -26.78 | -0.40 | -1.65% | 8430.21 | 2021.642 | 0.20% | | 300063 | 天龙集团 | 14.85 | 88.23 | -0.25 | -1.66% | 674908.9 | 100746.5 | 10.77% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.10 | -1.68% | 241658 | 14098.8 | 3.81% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3254600 | 150902.5 | 1.80% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 459782 | 34328.47 | 6.43% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 59217 | 6434.79 | 1.16% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 36644 | 3335.33 | 0.70% | | 300568 | 星源材质 | 14.16 | 147.87 | -0.25 | -1.73% | 218633 | 31045.08 | 1.80% | | 002989 | 中天精装 | 27.67 | -14.62 | -0.49 | -1.74% | 18948 | 5271.91 | 1.03% | | 002319 | 乐通股份 | 14.59 | -1618.80 | -0.26 | -1.75% | 37249 | 5444.39 | 1.86% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.81 | -1.75% | 5597 | 2571.64 | 0.69% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | -0.22 | -1.76% | 96925 | 11977.21 | 0.86% | | 300606 | 金太阳 | 33.91 | -296.53 | -0.61 | -1.77% | 66201 | 22519.5 | 5.63% | | 301395 | 仁信新材 | 14.38 | 66.75 | -0.26 | -1.78% | 18215 | 2644.65 | 1.43% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 178918 | 6961.81 | 1.36% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 387123 | 17064.92 | 1.41% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 68392 | 3008.36 | 1.45% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 45998 | 5553.771 | 2.99% | | 688418 | 震有科技 | 40.48 | -214.41 | -0.75 | -1.82% | 50732.47 | 20674.4 | 2.63% | | 002836 | 新宏泽 | 14.97 | 60.52 | -0.28 | -1.84% | 43223 | 6412.22 | 1.88% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 51801 | 3896.92 | 1.51% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 205088 | 5446.15 | 1.53% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 46965 | 4459.92 | 0.21% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 38667 | 3862.98 | 0.76% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.87 | -1.90% | 13459 | 6069.42 | 1.10% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 170428 | 7103.24 | 1.76% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 27719 | 4994.4 | 0.49% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 62693 | 3851.48 | 1.10% | | 002923 | 润都股份 | 16.06 | -103.46 | -0.32 | -1.95% | 46172 | 7456.37 | 1.79% | | 688759 | 必贝特-U | 43.13 | -197.99 | -0.86 | -1.95% | 14933.32 | 6438.501 | 3.21% | | 301091 | 深城交 | 25.57 | 150.49 | -0.51 | -1.96% | 42095 | 10779.96 | 0.80% | | 001209 | 洪兴股份 | 24.26 | 124.65 | -0.49 | -1.98% | 30798 | 7500.67 | 3.20% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 293858 | 24542.79 | 5.59% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 93014 | 11777.33 | 0.86% | | 601615 | 明阳智能 | 23.46 | 174.89 | -0.49 | -2.05% | 401347 | 94460.1 | 1.77% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 79485 | 3823.19 | 2.18% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 155553 | 20045.47 | 3.59% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 461302 | 21993.77 | 3.59% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 262502 | 5013.48 | 0.80% | | 001313 | 粤海饲料 | 7.50 | 639.10 | -0.16 | -2.09% | 53750 | 4055.24 | 0.77% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 47400 | 10122.46 | 4.43% | | 600029 | 南方航空 | 7.77 | -103.99 | -0.17 | -2.14% | 471787 | 37151.42 | 0.35% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 434560 | 13700.15 | 1.64% | | 300770 | 新媒股份 | 47.04 | 14.44 | -1.07 | -2.22% | 57619 | 27214.35 | 2.53% | | 300921 | 南凌科技 | 33.19 | 175.24 | -0.76 | -2.24% | 244813 | 79999.53 | 21.34% | | 603978 | 深圳新星 | 24.66 | -20.43 | -0.57 | -2.26% | 39855 | 9856.34 | 1.89% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 246982 | 11646.64 | 1.26% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 437744 | 16780.93 | 3.96% | | 002916 | 深南电路 | 235.86 | 59.17 | -5.60 | -2.32% | 58836 | 139533.5 | 0.89% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 317452 | 24196.25 | 1.68% | | 600183 | 生益科技 | 65.65 | 56.76 | -1.57 | -2.34% | 286360 | 187783 | 1.20% | | 300589 | 江龙船艇 | 20.00 | -151.58 | -0.48 | -2.34% | 264149 | 52904.29 | 11.41% | | 603983 | 丸美生物 | 31.91 | 36.91 | -0.79 | -2.42% | 15944 | 5132.46 | 0.40% | | 603051 | 鹿山新材 | 26.10 | -1733.47 | -0.65 | -2.43% | 75220 | 19748.82 | 4.65% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 302186 | 12012.73 | 3.16% | | 002919 | 名臣健康 | 26.62 | -944.90 | -0.68 | -2.49% | 93103 | 24604.93 | 3.52% | | 603920 | 世运电路 | 62.11 | 54.78 | -1.60 | -2.51% | 250299 | 156285.4 | 3.47% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 199595 | 18475.16 | 2.49% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 102872 | 13396.42 | 7.39% | | 688788 | 科思科技 | 71.97 | -42.69 | -1.93 | -2.61% | 25765.58 | 18706.73 | 1.64% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 76477 | 7110.18 | 1.15% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 349437 | 6401.15 | 1.18% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 645493 | 22804.17 | 2.46% | | 603608 | 天创时尚 | 11.18 | -71.88 | -0.32 | -2.78% | 261457 | 29863.77 | 6.23% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 149413 | 11009.65 | 2.13% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.23 | -2.90% | 145064 | 11262.92 | 2.02% | | 300997 | 欢乐家 | 23.31 | 137.53 | -0.70 | -2.92% | 61657 | 14345.32 | 1.60% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 555735 | 9246.87 | 3.44% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 62046 | 19580.37 | 2.51% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 158236 | 13992.84 | 2.06% | | 001323 | 慕思股份 | 27.09 | 16.56 | -0.91 | -3.25% | 17970 | 4902.33 | 0.58% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 352187 | 46648.68 | 4.97% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 224031 | 15200.83 | 2.78% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 13332 | 1007.37 | 0.42% | | 002163 | 海南发展 | 15.52 | -25.65 | -0.57 | -3.54% | 437248 | 67922.87 | 5.44% | | 688712 | C北芯-U | 40.12 | 248.04 | -1.48 | -3.56% | 44244.86 | 17939.88 | 11.92% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 367612 | 14009.86 | 2.30% | | 300737 | 科顺股份 | 7.07 | -126.48 | -0.28 | -3.81% | 179737 | 12910.79 | 2.03% | | 688622 | 禾信仪器 | 145.00 | -170.19 | -5.95 | -3.94% | 19309.72 | 28515.28 | 2.74% | | 301662 | 宏工科技 | 165.50 | 105.25 | -7.11 | -4.12% | 9681 | 16305.64 | 5.82% | | 002218 | 拓日新能 | 6.93 | -75.84 | -0.30 | -4.15% | 1403178 | 98909.22 | 10.08% | | 002181 | 粤传媒 | 11.42 | 71.94 | -0.50 | -4.19% | 578572 | 66148.94 | 5.10% | | 603336 | 宏辉果蔬 | 9.42 | 593.18 | -0.43 | -4.37% | 121761 | 11583.42 | 2.00% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 960772.9 | 80361.96 | 14.24% | | 002609 | 捷顺科技 | 10.00 | 107.29 | -0.47 | -4.49% | 228784 | 23107.03 | 4.98% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.68 | -4.59% | 146002 | 20885.99 | 6.03% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 844156 | 57322.84 | 6.79% | | 300814 | 中富电路 | 82.34 | 453.23 | -4.05 | -4.69% | 91423 | 75274.35 | 4.78% | | 003018 | 金富科技 | 22.40 | 49.09 | -1.14 | -4.84% | 251309 | 57007.81 | 25.65% | | 688125 | 安达智能 | 174.46 | -121.07 | -9.04 | -4.93% | 4708.49 | 8293.94 | 0.58% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2243 | 732.21 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4419 | 351.75 | 0.35% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 883496 | 87059.21 | 8.68% | | 300561 | *ST汇科 | 12.29 | -258.55 | -0.76 | -5.82% | 155435 | 19420.2 | 6.45% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 74511 | 11240.24 | 4.91% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 254185 | 31285.23 | 7.27% | | 002830 | 名雕股份 | 25.00 | 82.34 | -2.72 | -9.81% | 133950 | 33876.71 | 20.04% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 211488 | 22331.21 | 6.67% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 74593 | 29508.99 | 1.49% |
|