|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英威腾(002334)广东省上涨家数:159下跌家数:704平均涨幅:-1.33%平均换手:2.97%总成交额:2906.65亿元 更新时间：2025-11-04 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 65.48 | 360.42 | +6.58 | +11.17% | 222098 | 139013.3 | 11.60% | | 300506 | *ST名家 | 4.58 | -15.16 | +0.46 | +11.17% | 345290 | 15434.47 | 5.28% | | 002885 | 京泉华 | 29.32 | 117.25 | +2.67 | +10.02% | 733799.1 | 210133.9 | 31.78% | | 603863 | 松炀资源 | 22.86 | -21.49 | +2.08 | +10.01% | 129311 | 28511.23 | 6.32% | | 002181 | 粤传媒 | 12.75 | 80.32 | +1.16 | +10.01% | 774979.1 | 98588.13 | 6.83% | | 300903 | 科翔股份 | 15.97 | -22.96 | +1.39 | +9.53% | 722415.1 | 113332.7 | 22.00% | | 688020 | 方邦股份 | 59.77 | -62.56 | +4.09 | +7.35% | 45373.52 | 26634.64 | 5.51% | | 301577 | 美信科技 | 66.30 | 104.61 | +4.08 | +6.56% | 36647 | 23934.24 | 19.45% | | 300591 | 万里马 | 10.91 | -25.07 | +0.65 | +6.34% | 745714 | 80485.13 | 21.28% | | 000555 | 神州信息 | 22.15 | -42.14 | +1.30 | +6.24% | 2206325 | 468666.4 | 22.70% | | 000534 | 万泽股份 | 18.72 | 42.63 | +1.08 | +6.12% | 276333 | 51439.26 | 5.52% | | 002163 | 海南发展 | 15.16 | -25.05 | +0.79 | +5.50% | 1554456 | 228298.4 | 19.34% | | 002638 | 勤上股份 | 2.85 | -10.60 | +0.14 | +5.17% | 973035.1 | 28147.21 | 7.19% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 18873 | 6794.99 | 0.67% | | 002047 | *ST宝鹰 | 3.39 | -15.00 | +0.16 | +4.95% | 57798 | 1959.36 | 0.38% | | 603268 | *ST松发 | 62.04 | 53.75 | +2.61 | +4.39% | 51652 | 31970 | 4.16% | | 000524 | 岭南控股 | 14.52 | 120.92 | +0.59 | +4.24% | 442997 | 65185.56 | 6.61% | | 688361 | 中科飞测 | 120.88 | 1649.44 | +4.88 | +4.21% | 77326.19 | 92084.74 | 3.11% | | 300932 | 三友联众 | 12.42 | 53.19 | +0.48 | +4.02% | 155222 | 19525.63 | 6.81% | | 300589 | 江龙船艇 | 15.24 | -115.51 | +0.57 | +3.89% | 622677 | 94284.7 | 26.89% | | 002210 | 飞马国际 | 4.62 | 1325.75 | +0.17 | +3.82% | 5127433 | 234540.7 | 19.30% | | 002911 | 佛燃能源 | 12.79 | 18.85 | +0.46 | +3.73% | 282519 | 36423.63 | 2.23% | | 002256 | 兆新股份 | 3.20 | -129.51 | +0.11 | +3.56% | 1741708 | 55557.59 | 8.93% | | 000973 | 佛塑科技 | 8.87 | 71.31 | +0.30 | +3.50% | 2062899 | 188447.7 | 21.32% | | 002528 | ST英飞拓 | 3.26 | -9.74 | +0.11 | +3.49% | 455736 | 14947.91 | 4.34% | | 688183 | 生益电子 | 108.40 | 71.56 | +3.65 | +3.48% | 266719.1 | 292978.8 | 3.21% | | 000429 | 粤高速A | 12.18 | 14.54 | +0.38 | +3.22% | 202092 | 24358.11 | 1.55% | | 001386 | 马可波罗 | 27.46 | 26.21 | +0.85 | +3.19% | 290009 | 79421.06 | 29.63% | | 002169 | 智光电气 | 8.96 | -29.64 | +0.25 | +2.87% | 808324.9 | 73092.68 | 10.65% | | 002611 | 东方精工 | 21.49 | 38.42 | +0.59 | +2.82% | 2750636 | 559756.2 | 27.45% | | 603813 | *ST原尚 | 29.55 | -47.67 | +0.80 | +2.78% | 7042 | 2060.26 | 0.67% | | 301391 | 卡莱特 | 94.41 | 426.57 | +2.44 | +2.65% | 30549 | 28593.27 | 6.19% | | 600036 | 招商银行 | 42.88 | 7.26 | +1.09 | +2.61% | 1135123 | 485206.4 | 0.55% | | 300811 | 铂科新材 | 81.60 | 61.77 | +2.07 | +2.60% | 94364 | 77692.38 | 3.97% | | 300716 | ST泉为 | 13.23 | -19.60 | +0.33 | +2.56% | 35845 | 4879.76 | 2.24% | | 002769 | 普路通 | 10.18 | -931.47 | +0.25 | +2.52% | 255514 | 25784.07 | 6.85% | | 301042 | 安联锐视 | 61.23 | 379.98 | +1.50 | +2.51% | 21813 | 13459.72 | 3.31% | | 300997 | 欢乐家 | 17.91 | 105.67 | +0.41 | +2.34% | 99642 | 17810.94 | 2.58% | | 000636 | 风华高科 | 17.58 | 67.72 | +0.40 | +2.33% | 610508 | 107069.9 | 5.28% | | 603861 | 白云电器 | 12.52 | 30.68 | +0.28 | +2.29% | 304296 | 38386.09 | 5.76% | | 002905 | 金逸影视 | 11.31 | 116.32 | +0.25 | +2.26% | 191016 | 21545.43 | 5.47% | | 002319 | 乐通股份 | 12.82 | -1422.41 | +0.25 | +1.99% | 64315 | 8218.5 | 3.22% | | 001229 | 魅视科技 | 36.76 | 54.00 | +0.71 | +1.97% | 18140 | 6593.6 | 3.44% | | 300713 | 英可瑞 | 18.99 | -35.67 | +0.36 | +1.93% | 55228 | 10494.62 | 6.39% | | 002853 | 皮阿诺 | 13.29 | -6.22 | +0.25 | +1.92% | 55394 | 7334.46 | 4.30% | | 002233 | 塔牌集团 | 8.63 | 13.82 | +0.15 | +1.77% | 193495 | 16596.96 | 1.62% | | 002980 | 华盛昌 | 24.12 | 48.89 | +0.41 | +1.73% | 58844 | 14289.79 | 5.86% | | 301628 | 强达电路 | 92.28 | 53.79 | +1.48 | +1.63% | 29867 | 27777.97 | 9.89% | | 300464 | 星徽股份 | 7.52 | -8.32 | +0.12 | +1.62% | 257282 | 19226.37 | 7.24% | | 002916 | 深南电路 | 222.29 | 54.58 | +3.46 | +1.58% | 112256 | 254935.8 | 1.69% | | 300408 | 三环集团 | 50.55 | 38.06 | +0.78 | +1.57% | 220881 | 113380.4 | 1.18% | | 002191 | 劲嘉股份 | 4.56 | -313.21 | +0.07 | +1.56% | 283664 | 12864.65 | 1.97% | | 688132 | 邦彦技术 | 19.87 | -28.26 | +0.28 | +1.43% | 37978.31 | 7523.484 | 3.50% | | 002441 | 众业达 | 10.20 | 26.40 | +0.14 | +1.39% | 190631 | 19385 | 4.78% | | 300155 | 安居宝 | 5.10 | -44.95 | +0.07 | +1.39% | 70373 | 3567.21 | 2.13% | | 002856 | 美芝股份 | 11.66 | -6.55 | +0.16 | +1.39% | 43449 | 5061.96 | 3.51% | | 003018 | 金富科技 | 12.59 | 27.59 | +0.17 | +1.37% | 29179 | 3678.93 | 2.98% | | 000001 | 平安银行 | 11.58 | 5.21 | +0.15 | +1.31% | 1316086 | 152101.1 | 0.68% | | 300854 | 中兰环保 | 20.86 | -99.00 | +0.27 | +1.31% | 30934 | 6416.83 | 3.80% | | 300949 | 奥雅股份 | 42.65 | -12.43 | +0.55 | +1.31% | 9761 | 4148.69 | 2.85% | | 002314 | 南山控股 | 3.22 | -7.97 | +0.04 | +1.26% | 946063.1 | 30543.77 | 7.07% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.08 | +1.26% | 148020 | 9572.6 | 2.11% | | 001298 | 好上好 | 33.16 | 200.97 | +0.41 | +1.25% | 135860 | 45241.87 | 8.82% | | 002084 | 海鸥住工 | 4.07 | -14.48 | +0.05 | +1.24% | 455186 | 18360.82 | 7.06% | | 002972 | 科安达 | 12.64 | 39.21 | +0.15 | +1.20% | 35731 | 4521.1 | 2.65% | | 301516 | 中远通 | 17.10 | -45.53 | +0.20 | +1.18% | 44401 | 7625.12 | 6.33% | | 300635 | 中达安 | 14.70 | -40.70 | +0.17 | +1.17% | 37417 | 5484.36 | 3.11% | | 300720 | 海川智能 | 26.37 | 132.75 | +0.30 | +1.15% | 24980 | 6594.82 | 1.43% | | 688699 | 明微电子 | 42.88 | -188.95 | +0.48 | +1.13% | 44875.28 | 19707.35 | 4.08% | | 301528 | 多浦乐 | 66.74 | 68.57 | +0.71 | +1.08% | 7069 | 4678.14 | 2.22% | | 301041 | 金百泽 | 28.40 | 122.79 | +0.28 | +1.00% | 28496 | 8092.86 | 3.61% | | 300616 | 尚品宅配 | 12.94 | -16.08 | +0.12 | +0.94% | 31540 | 4061.55 | 2.03% | | 002782 | 可立克 | 19.50 | 31.18 | +0.18 | +0.93% | 286199 | 57285.81 | 5.88% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 1113710 | 24877.86 | 10.69% | | 000507 | 珠海港 | 5.59 | 17.04 | +0.05 | +0.90% | 130474 | 7304.88 | 1.45% | | 002285 | 世联行 | 2.37 | -21.63 | +0.02 | +0.85% | 371442 | 8797.74 | 1.88% | | 000050 | 深天马A | 9.99 | 209.57 | +0.08 | +0.81% | 353963 | 35316.35 | 1.44% | | 002121 | 科陆电子 | 8.92 | -188.48 | +0.07 | +0.79% | 707991.1 | 64009.09 | 5.06% | | 688669 | 聚石化学 | 22.96 | -12.61 | +0.18 | +0.79% | 12403.57 | 2845.291 | 1.02% | | 300514 | 友讯达 | 14.14 | 24.79 | +0.11 | +0.78% | 54861 | 7806.97 | 3.42% | | 600684 | 珠江股份 | 5.22 | 127.53 | +0.04 | +0.77% | 419796 | 22064.86 | 4.92% | | 601318 | 中国平安 | 58.76 | 7.58 | +0.45 | +0.77% | 434266 | 255199.7 | 0.41% | | 603978 | 深圳新星 | 28.35 | -23.48 | +0.21 | +0.75% | 155994 | 44438.3 | 7.39% | | 603838 | *ST四通 | 8.11 | -50.62 | +0.06 | +0.75% | 10013 | 807.02 | 0.31% | | 300756 | 金马游乐 | 55.74 | 107.77 | +0.41 | +0.74% | 25774 | 14352.57 | 1.96% | | 301138 | 华研精机 | 38.03 | 38.66 | +0.26 | +0.69% | 15228 | 5778.69 | 2.22% | | 000037 | 深南电A | 9.02 | 114.24 | +0.06 | +0.67% | 83272 | 7534.72 | 2.46% | | 603233 | 大参林 | 18.27 | 18.29 | +0.12 | +0.66% | 77203 | 14193.89 | 0.68% | | 002180 | 纳思达 | 22.01 | -45.47 | +0.14 | +0.64% | 128792 | 28275.74 | 0.94% | | 002728 | 特一药业 | 11.36 | 73.12 | +0.07 | +0.62% | 773130 | 87490.85 | 20.52% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.10 | +0.61% | 44709 | 7373.04 | 1.55% | | 002052 | 同洲电子 | 14.83 | 35.34 | +0.09 | +0.61% | 249545 | 37371.55 | 3.62% | | 003003 | 天元股份 | 13.30 | 37.29 | +0.08 | +0.61% | 60867 | 8087.71 | 5.17% | | 301377 | 鼎泰高科 | 118.55 | 144.24 | +0.68 | +0.58% | 139503 | 164110.7 | 19.64% | | 002884 | 凌霄泵业 | 17.51 | 13.50 | +0.10 | +0.57% | 50593 | 8911.471 | 1.85% | | 600525 | ST长园 | 3.52 | -3.69 | +0.02 | +0.57% | 147371 | 5199.77 | 1.12% | | 002105 | 信隆健康 | 7.11 | -52.43 | +0.04 | +0.57% | 56853 | 4036.73 | 1.56% | | 002888 | 惠威科技 | 18.40 | 161.04 | +0.10 | +0.55% | 23110 | 4232.74 | 3.08% | | 300572 | 安车检测 | 35.00 | -38.58 | +0.19 | +0.55% | 67868 | 23898.41 | 3.70% | | 001202 | 炬申股份 | 16.61 | 37.84 | +0.09 | +0.54% | 42129 | 7001.46 | 3.61% | | 002668 | TCL智家 | 11.09 | 10.26 | +0.06 | +0.54% | 298605 | 33495.15 | 2.75% | | 002101 | 广东鸿图 | 13.11 | 24.32 | +0.07 | +0.54% | 150800 | 20223.68 | 2.28% | | 000068 | 华控赛格 | 3.89 | -288.37 | +0.02 | +0.52% | 177308 | 6867.791 | 1.76% | | 002213 | 大为股份 | 27.54 | -222.01 | +0.14 | +0.51% | 606058 | 169913.3 | 29.32% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.05 | +0.50% | 50495 | 5044 | 1.91% | | 002811 | 郑中设计 | 12.78 | 28.96 | +0.06 | +0.47% | 92019 | 11772.65 | 3.25% | | 000573 | 粤宏远A | 4.37 | 42.75 | +0.02 | +0.46% | 133955 | 5857.1 | 2.12% | | 002227 | 奥特迅 | 13.21 | -41.45 | +0.06 | +0.46% | 46978 | 6229.46 | 1.91% | | 002348 | 高乐股份 | 4.41 | -120.28 | +0.02 | +0.46% | 155848 | 6841.49 | 1.72% | | 301631 | 壹连科技 | 95.51 | 32.26 | +0.41 | +0.43% | 18207 | 17761.12 | 9.47% | | 000531 | 穗恒运A | 7.04 | 17.37 | +0.03 | +0.43% | 143752 | 10157.27 | 1.58% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.02 | +0.42% | 170933 | 8173.9 | 4.69% | | 601033 | 永兴股份 | 16.75 | 16.42 | +0.07 | +0.42% | 41395 | 6931.22 | 1.72% | | 300962 | 中金辐照 | 17.03 | 43.74 | +0.07 | +0.41% | 32408 | 5551.36 | 1.23% | | 002763 | 汇洁股份 | 7.51 | 39.35 | +0.03 | +0.40% | 43812 | 3284.66 | 1.44% | | 603063 | 禾望电气 | 30.35 | 26.63 | +0.12 | +0.40% | 164298 | 50552.46 | 3.59% | | 001209 | 洪兴股份 | 19.67 | 101.07 | +0.07 | +0.36% | 14910 | 2923.72 | 1.55% | | 920925 | 锦好医疗 | 34.67 | 124.61 | +0.12 | +0.35% | 10801 | 3679.001 | 1.95% | | 300173 | 福能东方 | 5.80 | 75.39 | +0.02 | +0.35% | 143502 | 8327.91 | 1.95% | | 002238 | 天威视讯 | 8.75 | -119.61 | +0.03 | +0.34% | 93776 | 8160.68 | 1.17% | | 301313 | 凡拓数创 | 29.28 | -19.33 | +0.10 | +0.34% | 40402 | 11799.63 | 5.16% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.03 | +0.33% | 48526 | 4452.23 | 2.04% | | 300621 | 维业股份 | 9.25 | -128.49 | +0.03 | +0.33% | 42599 | 3946.33 | 2.10% | | 688793 | 倍轻松 | 29.78 | -37.38 | +0.09 | +0.30% | 9172.04 | 2731.885 | 1.07% | | 002898 | *ST赛隆 | 13.49 | -33.99 | +0.04 | +0.30% | 22494 | 3084.4 | 2.22% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.08 | +0.30% | 42878 | 11763.88 | 2.18% | | 000019 | 深粮控股 | 7.00 | 24.88 | +0.02 | +0.29% | 133746 | 9354.1 | 3.21% | | 688175 | 高凌信息 | 24.90 | -62.30 | +0.07 | +0.28% | 10388.23 | 2571.716 | 0.80% | | 000651 | 格力电器 | 39.63 | 7.01 | +0.11 | +0.28% | 331818 | 131781.6 | 0.60% | | 000533 | 顺钠股份 | 7.21 | 48.23 | +0.02 | +0.28% | 363843 | 26458.71 | 5.31% | | 002327 | 富安娜 | 7.25 | 14.87 | +0.02 | +0.28% | 45494 | 3303.15 | 0.93% | | 002797 | 第一创业 | 7.30 | 29.69 | +0.02 | +0.27% | 524572 | 38144.49 | 1.25% | | 000042 | 中洲控股 | 7.73 | -3.56 | +0.02 | +0.26% | 30550 | 2370.9 | 0.46% | | 600892 | *ST大晟 | 4.02 | -19.21 | +0.01 | +0.25% | 107193 | 4347.53 | 1.92% | | 301588 | 美新科技 | 20.38 | 53.30 | +0.05 | +0.25% | 8945 | 1823.79 | 1.22% | | 688216 | 气派科技 | 24.73 | -22.42 | +0.06 | +0.24% | 22308.25 | 5498.236 | 2.10% | | 301291 | 明阳电气 | 46.31 | 20.82 | +0.11 | +0.24% | 100254 | 47230.48 | 6.22% | | 002990 | 盛视科技 | 29.84 | 61.80 | +0.07 | +0.24% | 28588 | 8573.32 | 2.13% | | 301578 | 辰奕智能 | 36.31 | 82.38 | +0.08 | +0.22% | 11088 | 4025.37 | 4.79% | | 300154 | 瑞凌股份 | 9.41 | 40.65 | +0.02 | +0.21% | 51873 | 4883.88 | 1.65% | | 300668 | 杰恩设计 | 19.11 | -479.97 | +0.04 | +0.21% | 15921 | 3048.73 | 1.60% | | 301178 | 天亿马 | 62.29 | -172.08 | +0.11 | +0.18% | 39187 | 24109.11 | 7.92% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.01 | +0.16% | 127466 | 7795.25 | 3.32% | | 002416 | 爱施德 | 12.50 | 39.35 | +0.02 | +0.16% | 267918 | 33800.37 | 2.19% | | 300625 | 三雄极光 | 12.63 | -148.44 | +0.02 | +0.16% | 23455 | 2972.95 | 1.45% | | 001283 | 豪鹏科技 | 72.97 | 38.61 | +0.11 | +0.15% | 34380 | 25506.37 | 4.31% | | 300151 | 昌红科技 | 13.76 | 106.17 | +0.02 | +0.15% | 61583 | 8501.311 | 1.67% | | 600098 | 广州发展 | 6.97 | 10.61 | +0.01 | +0.14% | 341699 | 23977.47 | 0.97% | | 002999 | 天禾股份 | 7.15 | 52.92 | +0.01 | +0.14% | 61024 | 4367.51 | 1.78% | | 688575 | 亚辉龙 | 15.02 | 59.78 | +0.02 | +0.13% | 24884.32 | 3727.894 | 0.44% | | 688383 | 新益昌 | 75.63 | -364.44 | +0.09 | +0.12% | 18085.04 | 13639.72 | 1.77% | | 002919 | 名臣健康 | 17.83 | -632.89 | +0.02 | +0.11% | 38540 | 6907.01 | 1.46% | | 300177 | 中海达 | 9.34 | -212.85 | +0.01 | +0.11% | 159963 | 14992.85 | 2.64% | | 000828 | 东莞控股 | 11.79 | 11.52 | +0.01 | +0.08% | 45493 | 5373.78 | 0.44% | | 301059 | 金三江 | 12.17 | 40.79 | +0.01 | +0.08% | 34955 | 4262.01 | 1.69% | | 001382 | 新亚电缆 | 21.69 | 73.42 | +0.01 | +0.05% | 45048 | 9829.46 | 7.27% | | 301105 | 鸿铭股份 | 45.02 | -97.35 | +0.02 | +0.04% | 8148 | 3711.4 | 4.96% | | 300921 | 南凌科技 | 24.17 | 127.62 | +0.01 | +0.04% | 24936 | 6031.91 | 2.17% | | 300770 | 新媒股份 | 48.80 | 14.98 | +0.01 | +0.02% | 88098 | 43246.56 | 3.87% | | 000088 | 盐田港 | 4.59 | 16.85 | 0.00 | 0.00% | 320389 | 14783.3 | 1.01% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 157485 | 11463.9 | 0.77% | | 000523 | 红棉股份 | 3.27 | 11.69 | 0.00 | 0.00% | 111077 | 3634.77 | 0.84% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 604750 | 12891.65 | 1.85% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | 0.00 | 0.00% | 531320 | 15638.63 | 2.80% | | 300044 | ST赛为 | 4.38 | -6.16 | 0.00 | 0.00% | 200195 | 8879.409 | 2.80% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002511 | 中顺洁柔 | 8.07 | 40.91 | 0.00 | 0.00% | 118321 | 9560.52 | 0.94% | | 300176 | 鸿特科技 | 6.83 | 101.59 | 0.00 | 0.00% | 103972 | 7102.71 | 2.68% | | 300193 | 佳士科技 | 9.16 | 18.52 | 0.00 | 0.00% | 46551 | 4270.71 | 1.11% | | 002587 | 奥拓电子 | 6.41 | -1455.17 | 0.00 | 0.00% | 92363 | 5927.47 | 1.76% | | 300242 | 佳云科技 | 4.83 | -32.53 | 0.00 | 0.00% | 210169 | 10132.13 | 3.31% | | 300264 | 佳创视讯 | 5.93 | -60.03 | 0.00 | 0.00% | 101170 | 5962 | 2.73% | | 300376 | ST易事特 | 5.39 | 162.02 | 0.00 | 0.00% | 125041 | 6768.85 | 0.54% | | 002732 | 燕塘乳业 | 17.50 | 36.75 | 0.00 | 0.00% | 21734 | 3810.97 | 1.39% | | 002789 | *ST建艺 | 11.74 | -1.59 | 0.00 | 0.00% | 188261 | 22845.39 | 12.03% | | 603797 | 联泰环保 | 4.79 | 21.80 | 0.00 | 0.00% | 46219 | 2220.66 | 0.80% | | 601228 | 广州港 | 3.37 | 28.61 | 0.00 | 0.00% | 223237 | 7556.43 | 0.30% | | 601330 | 绿色动力 | 7.44 | 14.64 | 0.00 | 0.00% | 72676 | 5438.91 | 0.73% | | 003039 | 顺控发展 | 13.84 | 31.37 | 0.00 | 0.00% | 33770 | 4689.72 | 0.55% | | 003037 | 三和管桩 | 8.27 | 58.36 | 0.00 | 0.00% | 83421 | 6951.7 | 1.39% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301288 | *ST清研 | 16.84 | -175.21 | 0.00 | 0.00% | 5842 | 984.68 | 0.75% | | 603348 | 文灿股份 | 21.51 | 334.08 | -0.01 | -0.05% | 20637 | 4456.55 | 0.66% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.01 | -0.05% | 50451 | 10169.64 | 0.99% | | 920556 | 雅达股份 | 11.25 | 67.08 | -0.01 | -0.09% | 31630 | 3587.262 | 2.69% | | 600548 | 深高速 | 10.31 | 21.08 | -0.01 | -0.10% | 39256 | 4059.4 | 0.23% | | 600894 | 广日股份 | 9.68 | 12.41 | -0.01 | -0.10% | 24690 | 2390.86 | 0.29% | | 300977 | 深圳瑞捷 | 19.25 | -195.45 | -0.02 | -0.10% | 12197 | 2349.18 | 1.29% | | 002774 | 快意电梯 | 9.60 | 32.59 | -0.01 | -0.10% | 28598 | 2747.13 | 1.01% | | 000066 | 中国长城 | 16.97 | -70.65 | -0.02 | -0.12% | 1093875 | 186529.8 | 3.39% | | 000048 | 京基智农 | 16.62 | 21.50 | -0.02 | -0.12% | 153445 | 25556.25 | 2.92% | | 001378 | 德冠新材 | 23.14 | 38.48 | -0.03 | -0.13% | 8534 | 1978.18 | 1.30% | | 301632 | 广东建科 | 28.77 | 86.43 | -0.04 | -0.14% | 19666 | 5644.47 | 2.86% | | 002647 | *ST仁东 | 6.95 | -24.27 | -0.01 | -0.14% | 98262 | 6891.311 | 1.45% | | 001872 | 招商港口 | 20.56 | 11.12 | -0.03 | -0.15% | 32222 | 6672.96 | 0.19% | | 002909 | 集泰股份 | 6.66 | 4825.73 | -0.01 | -0.15% | 58126 | 3889.85 | 1.53% | | 002198 | 嘉应制药 | 6.52 | 83.70 | -0.01 | -0.15% | 50831 | 3329.77 | 1.00% | | 002875 | 安奈儿 | 18.45 | -39.44 | -0.03 | -0.16% | 32502 | 6018.31 | 1.78% | | 000529 | 广弘控股 | 5.98 | 33.62 | -0.01 | -0.17% | 43542 | 2611.22 | 0.76% | | 300675 | 建科院 | 17.70 | -79.37 | -0.03 | -0.17% | 105073 | 18530.97 | 7.16% | | 000999 | 华润三九 | 28.93 | 17.44 | -0.05 | -0.17% | 67197 | 19423.99 | 0.40% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.01 | -0.18% | 68618 | 3876.44 | 1.08% | | 002908 | 德生科技 | 10.20 | 277.79 | -0.02 | -0.20% | 39702 | 4042.27 | 1.23% | | 002672 | 东江环保 | 5.02 | -5.50 | -0.01 | -0.20% | 102851 | 5188.58 | 1.14% | | 300752 | 隆利科技 | 19.80 | 59.84 | -0.04 | -0.20% | 56210 | 11107.15 | 3.57% | | 600004 | 白云机场 | 9.81 | 17.15 | -0.02 | -0.20% | 176546 | 17427.78 | 0.75% | | 000012 | 南玻A | 4.76 | -39.58 | -0.01 | -0.21% | 99387 | 4748.12 | 0.51% | | 000539 | 粤电力A | 4.76 | 308.14 | -0.01 | -0.21% | 284404 | 13618.07 | 1.11% | | 000333 | 美的集团 | 75.23 | 12.93 | -0.16 | -0.21% | 222292 | 167745.9 | 0.32% | | 001319 | 铭科精技 | 27.37 | 28.70 | -0.06 | -0.22% | 52566 | 14529.75 | 6.41% | | 002791 | 坚朗五金 | 22.60 | 108.54 | -0.05 | -0.22% | 31269 | 7078.96 | 1.63% | | 300778 | 新城市 | 13.39 | -52.03 | -0.03 | -0.22% | 41126 | 5504.05 | 2.02% | | 000055 | 方大集团 | 4.32 | 422.01 | -0.01 | -0.23% | 73954 | 3203.43 | 1.09% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 167519 | 6869.271 | 2.02% | | 002060 | 广东建工 | 3.82 | 13.25 | -0.01 | -0.26% | 192573 | 7383.08 | 1.23% | | 000020 | 深华发A | 14.92 | 96.54 | -0.04 | -0.27% | 48145 | 7192.86 | 2.66% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.04 | -0.27% | 130920 | 19376.81 | 1.48% | | 000532 | 华金资本 | 14.71 | 22.65 | -0.04 | -0.27% | 33841 | 4976.6 | 0.99% | | 001313 | 粤海饲料 | 7.24 | 616.94 | -0.02 | -0.28% | 25503 | 1852.99 | 0.36% | | 000029 | 深深房A | 28.49 | -787.24 | -0.08 | -0.28% | 20998 | 5990.54 | 0.24% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.02 | -0.28% | 46426 | 3265.96 | 0.95% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.02 | -0.28% | 55577 | 3909.84 | 0.49% | | 002291 | 遥望科技 | 6.93 | -6.43 | -0.02 | -0.29% | 527290 | 36602.74 | 6.07% | | 300647 | 超频三 | 6.74 | -8.35 | -0.02 | -0.30% | 90147 | 6066.53 | 2.05% | | 600433 | 冠豪高新 | 3.28 | 295.81 | -0.01 | -0.30% | 77794 | 2550.26 | 0.44% | | 000004 | *ST国华 | 12.85 | -13.85 | -0.04 | -0.31% | 78206 | 10127.76 | 6.19% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.03 | -0.31% | 34311 | 3276.96 | 1.00% | | 002215 | 诺普信 | 12.66 | 18.92 | -0.04 | -0.31% | 197287 | 25023.37 | 2.51% | | 002786 | 银宝山新 | 9.32 | -29.84 | -0.03 | -0.32% | 85129 | 7988.8 | 1.72% | | 300246 | 宝莱特 | 8.79 | -35.16 | -0.03 | -0.34% | 28476 | 2501.65 | 1.35% | | 300556 | 丝路视觉 | 20.51 | -9.24 | -0.07 | -0.34% | 20575 | 4214.48 | 1.92% | | 300978 | 东箭科技 | 11.54 | 33.49 | -0.04 | -0.35% | 41814 | 4857.18 | 2.19% | | 688323 | 瑞华泰 | 14.37 | -36.27 | -0.05 | -0.35% | 22331.91 | 3219.179 | 1.24% | | 301395 | 仁信新材 | 11.30 | 52.45 | -0.04 | -0.35% | 10700 | 1213.14 | 0.84% | | 300576 | 容大感光 | 36.40 | 114.94 | -0.13 | -0.36% | 34901 | 12764.67 | 1.50% | | 002419 | 天虹股份 | 5.55 | 310.21 | -0.02 | -0.36% | 165743 | 9258.9 | 1.42% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.01 | -0.36% | 146946 | 4051.08 | 2.10% | | 002762 | *ST金比 | 8.11 | -170.23 | -0.03 | -0.37% | 32721 | 2670.96 | 1.55% | | 603608 | 天创时尚 | 8.07 | -51.89 | -0.03 | -0.37% | 76263 | 6213.96 | 1.82% | | 300545 | 联得装备 | 31.97 | 41.01 | -0.12 | -0.37% | 62793 | 20232.03 | 5.25% | | 002436 | 兴森科技 | 21.25 | -1026.19 | -0.08 | -0.38% | 790354 | 169738.3 | 5.23% | | 300269 | 联建光电 | 5.27 | 91.97 | -0.02 | -0.38% | 145206 | 7686.649 | 2.76% | | 688671 | 碧兴物联 | 22.87 | -26.60 | -0.09 | -0.39% | 7084.78 | 1620.109 | 1.51% | | 688359 | 三孚新科 | 73.59 | -291.56 | -0.29 | -0.39% | 9211.38 | 6803.052 | 0.94% | | 002548 | 金新农 | 4.99 | -44.95 | -0.02 | -0.40% | 176825 | 8842.66 | 2.20% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.02 | -0.40% | 105738 | 5256.2 | 1.97% | | 600999 | 招商证券 | 17.32 | 12.44 | -0.07 | -0.40% | 304787 | 52810.1 | 0.41% | | 301503 | 智迪科技 | 39.49 | 25.36 | -0.16 | -0.40% | 5127 | 2027.73 | 2.56% | | 001323 | 慕思股份 | 26.65 | 16.29 | -0.11 | -0.41% | 5990 | 1600.55 | 0.67% | | 000056 | 皇庭国际 | 2.40 | -1.01 | -0.01 | -0.41% | 265573 | 6375.29 | 2.94% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.02 | -0.42% | 296543 | 14144.17 | 1.36% | | 002851 | 麦格米特 | 77.93 | 180.43 | -0.33 | -0.42% | 191555 | 151379.9 | 4.18% | | 300805 | 电声股份 | 11.67 | 119.29 | -0.05 | -0.43% | 63852 | 7483.01 | 2.21% | | 002917 | 金奥博 | 13.99 | 32.58 | -0.06 | -0.43% | 32133 | 4515.98 | 1.23% | | 688112 | 鼎阳科技 | 39.33 | 47.62 | -0.17 | -0.43% | 22398.12 | 8918.01 | 1.40% | | 000028 | 国药一致 | 25.28 | 26.34 | -0.11 | -0.43% | 23114 | 5859.17 | 0.48% | | 600332 | 白云山 | 26.55 | 14.45 | -0.12 | -0.45% | 96470 | 25675.37 | 0.69% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.03 | -0.46% | 101484 | 6628.15 | 0.72% | | 000007 | 全新好 | 8.56 | 52.34 | -0.04 | -0.47% | 117898 | 10200.84 | 3.40% | | 002835 | 同为股份 | 17.10 | 21.98 | -0.08 | -0.47% | 11914 | 2041.13 | 0.94% | | 000921 | 海信家电 | 25.61 | 10.53 | -0.12 | -0.47% | 63447 | 16311.24 | 0.69% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.03 | -0.47% | 88193 | 5586.16 | 0.72% | | 300634 | 彩讯股份 | 27.06 | 52.78 | -0.13 | -0.48% | 144575 | 39081.02 | 3.33% | | 003816 | 中国广核 | 3.99 | 21.42 | -0.02 | -0.50% | 1022087 | 41041.06 | 0.26% | | 001338 | 永顺泰 | 11.94 | 18.01 | -0.06 | -0.50% | 36369 | 4349.97 | 1.54% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.03 | -0.51% | 60941 | 3609.94 | 0.96% | | 002880 | 卫光生物 | 27.22 | 27.00 | -0.14 | -0.51% | 4883 | 1331.38 | 0.22% | | 300227 | 光韵达 | 9.67 | -46.88 | -0.05 | -0.51% | 151026 | 14525.8 | 3.49% | | 688617 | 惠泰医疗 | 275.53 | 50.57 | -1.47 | -0.53% | 5928.21 | 16397.98 | 0.42% | | 300389 | 艾比森 | 16.82 | 33.67 | -0.09 | -0.53% | 60675 | 10303.53 | 2.60% | | 301319 | 唯特偶 | 40.20 | 58.24 | -0.22 | -0.54% | 25924 | 10350.35 | 2.78% | | 600030 | 中信证券 | 29.06 | 15.35 | -0.16 | -0.55% | 948250 | 275821.5 | 0.84% | | 300824 | 北鼎股份 | 12.68 | 36.44 | -0.07 | -0.55% | 25805 | 3281.67 | 0.82% | | 002352 | 顺丰控股 | 39.79 | 18.46 | -0.22 | -0.55% | 255410 | 101748.7 | 0.54% | | 002989 | 中天精装 | 26.96 | -14.24 | -0.15 | -0.55% | 27968 | 7557.14 | 1.50% | | 300538 | 同益股份 | 16.15 | -31.11 | -0.09 | -0.55% | 30204 | 4876.97 | 2.50% | | 600866 | 星湖科技 | 7.11 | 9.22 | -0.04 | -0.56% | 181755 | 12957.18 | 1.45% | | 300094 | 国联水产 | 3.55 | -2.74 | -0.02 | -0.56% | 167057 | 5952.43 | 1.51% | | 000601 | 韶能股份 | 5.21 | 107.40 | -0.03 | -0.57% | 119798 | 6283.71 | 1.12% | | 688389 | 普门科技 | 13.79 | 23.54 | -0.08 | -0.58% | 20630.01 | 2848.788 | 0.48% | | 002579 | 中京电子 | 11.82 | 227.42 | -0.07 | -0.59% | 100815 | 11952.39 | 1.73% | | 002889 | 东方嘉盛 | 14.98 | 36.87 | -0.09 | -0.60% | 12705 | 1908.05 | 0.51% | | 002197 | ST证通 | 9.91 | -15.69 | -0.06 | -0.60% | 49298 | 4892.81 | 0.92% | | 300749 | 顶固集创 | 9.78 | -13.04 | -0.06 | -0.61% | 40179 | 3938.58 | 2.55% | | 003035 | 南网能源 | 4.87 | 139.62 | -0.03 | -0.61% | 109783 | 5382.21 | 0.29% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.05 | -0.61% | 42628 | 3457.2 | 1.57% | | 002301 | 齐心集团 | 6.44 | 104.01 | -0.04 | -0.62% | 95112 | 6136.45 | 1.32% | | 300989 | 蕾奥规划 | 17.63 | -519.00 | -0.11 | -0.62% | 26401 | 4650.26 | 1.80% | | 002922 | 伊戈尔 | 26.90 | 43.65 | -0.17 | -0.63% | 405799 | 112843.8 | 10.82% | | 300938 | 信测标准 | 28.32 | 36.67 | -0.18 | -0.63% | 71198 | 20287.69 | 4.19% | | 000039 | 中集集团 | 7.86 | 15.64 | -0.05 | -0.63% | 213547 | 16805.94 | 0.93% | | 300599 | 雄塑科技 | 7.80 | -32.84 | -0.05 | -0.64% | 30541 | 2391.94 | 1.62% | | 603335 | 迪生力 | 6.24 | -23.40 | -0.04 | -0.64% | 123218 | 7737.71 | 2.88% | | 301223 | 中荣股份 | 18.58 | 21.68 | -0.12 | -0.64% | 10359 | 1931.91 | 0.92% | | 002986 | 宇新股份 | 10.74 | -211.22 | -0.07 | -0.65% | 23664 | 2563.26 | 0.78% | | 300889 | 爱克股份 | 23.00 | -74.68 | -0.15 | -0.65% | 37135 | 8546.431 | 2.54% | | 300310 | 宜通世纪 | 6.10 | -104.88 | -0.04 | -0.65% | 152910 | 9330 | 2.21% | | 002775 | 文科股份 | 4.51 | -25.82 | -0.03 | -0.66% | 110891 | 5028.82 | 2.35% | | 000031 | 大悦城 | 2.94 | -4.31 | -0.02 | -0.68% | 198237 | 5856.71 | 0.46% | | 300063 | 天龙集团 | 8.74 | 51.93 | -0.06 | -0.68% | 251143 | 21989.95 | 4.01% | | 688395 | 正弦电气 | 26.09 | 61.59 | -0.18 | -0.69% | 11839.53 | 3093.794 | 1.37% | | 688393 | 安必平 | 25.76 | -126.15 | -0.18 | -0.69% | 15769.35 | 4025.224 | 1.69% | | 300916 | 朗特智能 | 37.98 | 40.26 | -0.27 | -0.71% | 27903 | 10636.47 | 2.99% | | 002973 | 侨银股份 | 15.45 | 32.07 | -0.11 | -0.71% | 46401 | 7233.77 | 2.08% | | 301512 | 智信精密 | 46.86 | 67.26 | -0.34 | -0.72% | 5600 | 2631.69 | 2.26% | | 603898 | 好莱客 | 10.98 | 163.48 | -0.08 | -0.72% | 137205 | 15187.82 | 4.41% | | 000717 | 中南股份 | 2.72 | -15.69 | -0.02 | -0.73% | 249207 | 6835.94 | 1.03% | | 300482 | 万孚生物 | 21.72 | 39.19 | -0.16 | -0.73% | 60217 | 13056.6 | 1.40% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.04 | -0.74% | 75953 | 4124.8 | 1.52% | | 601139 | 深圳燃气 | 6.75 | 14.72 | -0.05 | -0.74% | 121103 | 8213.9 | 0.42% | | 001326 | 联域股份 | 47.05 | 128.47 | -0.35 | -0.74% | 7351 | 3483.67 | 3.05% | | 001322 | 箭牌家居 | 8.04 | 115.50 | -0.06 | -0.74% | 19651 | 1583.45 | 0.25% | | 002938 | 鹏鼎控股 | 51.78 | 29.61 | -0.39 | -0.75% | 221277 | 116487.9 | 0.96% | | 001979 | 招商蛇口 | 9.29 | 21.39 | -0.07 | -0.75% | 252113 | 23572.33 | 0.30% | | 301111 | 粤万年青 | 17.05 | -150.99 | -0.13 | -0.76% | 16212 | 2763.82 | 1.01% | | 002063 | 远光软件 | 6.55 | 40.88 | -0.05 | -0.76% | 369456 | 24292.1 | 2.09% | | 600383 | 金地集团 | 3.89 | -2.44 | -0.03 | -0.77% | 375186 | 14669.55 | 0.83% | | 601238 | 广汽集团 | 7.76 | -21.93 | -0.06 | -0.77% | 196399 | 15275.54 | 0.27% | | 002845 | 同兴达 | 14.09 | -83.42 | -0.11 | -0.77% | 28202 | 3979.61 | 1.25% | | 002830 | 名雕股份 | 17.90 | 58.95 | -0.14 | -0.78% | 14326 | 2579.39 | 2.14% | | 301629 | 矽电股份 | 190.80 | 152.59 | -1.50 | -0.78% | 8589 | 16385.59 | 8.23% | | 000078 | 海王生物 | 2.54 | -5.51 | -0.02 | -0.78% | 142798 | 3630.3 | 0.54% | | 920807 | 奔朗新材 | 17.76 | 114.11 | -0.14 | -0.78% | 35955 | 6493.687 | 2.95% | | 000090 | 天健集团 | 3.80 | 22.74 | -0.03 | -0.78% | 255662 | 9759.26 | 1.37% | | 603051 | 鹿山新材 | 21.52 | -1429.29 | -0.17 | -0.78% | 33429 | 7249.23 | 2.07% | | 300812 | 易天股份 | 26.52 | -61.16 | -0.21 | -0.79% | 82772 | 22083.06 | 8.93% | | 301314 | 科瑞思 | 45.08 | 166.89 | -0.36 | -0.79% | 6618 | 2990.25 | 4.07% | | 300771 | 智莱科技 | 13.71 | 44.01 | -0.11 | -0.80% | 60278 | 8283.89 | 3.33% | | 002218 | 拓日新能 | 3.72 | -40.71 | -0.03 | -0.80% | 233145 | 8714.11 | 1.67% | | 000776 | 广发证券 | 22.24 | 12.25 | -0.18 | -0.80% | 360746 | 80479.12 | 0.61% | | 002456 | 欧菲光 | 12.30 | -727.78 | -0.10 | -0.81% | 870836 | 108016.8 | 2.63% | | 600325 | 华发股份 | 4.88 | -47.66 | -0.04 | -0.81% | 263743 | 12918.32 | 0.96% | | 002953 | 日丰股份 | 13.40 | 35.24 | -0.11 | -0.81% | 116184 | 15675.18 | 4.28% | | 002212 | 天融信 | 10.92 | 765.32 | -0.09 | -0.82% | 1309185 | 142480.9 | 11.22% | | 002912 | 中新赛克 | 32.27 | 57.25 | -0.27 | -0.83% | 150360 | 49009.49 | 9.27% | | 000069 | 华侨城A | 2.38 | -1.79 | -0.02 | -0.83% | 502322 | 12021.82 | 0.73% | | 002054 | 德美化工 | 8.25 | 44.52 | -0.07 | -0.84% | 331523 | 27405.96 | 8.62% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.05 | -0.84% | 90183 | 5318.59 | 1.66% | | 300301 | ST长方 | 2.35 | -21.43 | -0.02 | -0.84% | 138825 | 3279.4 | 1.76% | | 002572 | 索菲亚 | 12.92 | 11.00 | -0.11 | -0.84% | 56146 | 7283.74 | 0.86% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.12 | -0.86% | 26969 | 3722.32 | 2.15% | | 300834 | 星辉环材 | 22.64 | 66.70 | -0.20 | -0.88% | 6463 | 1467.52 | 0.34% | | 002543 | 万和电气 | 11.27 | 12.27 | -0.10 | -0.88% | 29710 | 3372.81 | 0.45% | | 000062 | 深圳华强 | 27.67 | 94.02 | -0.25 | -0.90% | 85445 | 23821.32 | 0.82% | | 300691 | 联合光电 | 17.62 | -219.80 | -0.16 | -0.90% | 22732 | 4016.38 | 1.03% | | 000016 | 深康佳A | 5.43 | -4.90 | -0.05 | -0.91% | 221639 | 12048.64 | 1.39% | | 000782 | 恒申新材 | 5.41 | -32.62 | -0.05 | -0.92% | 88507 | 4824.76 | 1.68% | | 002939 | 长城证券 | 10.82 | 18.10 | -0.10 | -0.92% | 224686 | 24381.9 | 0.62% | | 000026 | 飞亚达 | 16.19 | 44.46 | -0.15 | -0.92% | 25162 | 4085.52 | 0.69% | | 002745 | 木林森 | 8.63 | 58.20 | -0.08 | -0.92% | 109339 | 9523.62 | 1.03% | | 002518 | 科士达 | 44.21 | 53.27 | -0.41 | -0.92% | 141111 | 63453.65 | 2.50% | | 300417 | 南华仪器 | 13.98 | -479.66 | -0.13 | -0.92% | 36741 | 5164.53 | 4.20% | | 001268 | 联合精密 | 28.99 | 38.73 | -0.27 | -0.92% | 7231 | 2099.38 | 1.15% | | 002303 | 美盈森 | 4.29 | 20.34 | -0.04 | -0.92% | 114478 | 4934.24 | 1.18% | | 300822 | 贝仕达克 | 17.08 | 190.70 | -0.16 | -0.93% | 11826 | 2024 | 0.41% | | 603386 | 骏亚科技 | 12.80 | -35.53 | -0.12 | -0.93% | 44099 | 5680.88 | 1.35% | | 002736 | 国信证券 | 13.82 | 11.35 | -0.13 | -0.93% | 247697 | 34291.17 | 0.26% | | 300448 | 浩云科技 | 7.40 | -74.45 | -0.07 | -0.94% | 229806 | 16936.13 | 3.58% | | 002575 | 群兴玩具 | 6.34 | -132.78 | -0.06 | -0.94% | 160279 | 10160.39 | 2.71% | | 000025 | 特力A | 17.93 | 50.80 | -0.17 | -0.94% | 67038 | 12118.85 | 1.71% | | 000712 | 锦龙股份 | 13.70 | 77.25 | -0.13 | -0.94% | 94956 | 13024.49 | 1.06% | | 002809 | 红墙股份 | 11.49 | 982.07 | -0.11 | -0.95% | 21533 | 2484.68 | 1.55% | | 688618 | 三旺通信 | 26.93 | 86.22 | -0.26 | -0.96% | 11672.37 | 3162.657 | 1.06% | | 002461 | 珠江啤酒 | 9.27 | 21.65 | -0.09 | -0.96% | 63331 | 5893.41 | 0.29% | | 300197 | 节能铁汉 | 2.06 | -2.15 | -0.02 | -0.96% | 395636 | 8214.81 | 1.33% | | 001285 | 瑞立科密 | 53.84 | 29.27 | -0.53 | -0.97% | 21355 | 11541.32 | 5.26% | | 300979 | 华利集团 | 58.73 | 19.97 | -0.58 | -0.98% | 30381 | 17928.03 | 0.26% | | 000027 | 深圳能源 | 7.05 | 18.19 | -0.07 | -0.98% | 270141 | 19160.93 | 0.57% | | 002902 | 铭普光磁 | 21.00 | -16.41 | -0.21 | -0.99% | 70149 | 14973.14 | 3.95% | | 301558 | 三态股份 | 8.95 | 2197.88 | -0.09 | -1.00% | 62172 | 5590.92 | 2.83% | | 002678 | 珠江钢琴 | 4.97 | -21.37 | -0.05 | -1.00% | 149880 | 7459.41 | 1.10% | | 300737 | 科顺股份 | 4.96 | -88.73 | -0.05 | -1.00% | 78230 | 3894.98 | 0.88% | | 002832 | 比音勒芬 | 15.85 | 14.18 | -0.16 | -1.00% | 31113 | 4951.1 | 0.80% | | 001201 | 东瑞股份 | 15.84 | 179.14 | -0.16 | -1.00% | 16757 | 2666.8 | 0.82% | | 688125 | 安达智能 | 64.73 | -44.92 | -0.66 | -1.01% | 7091.57 | 4572.636 | 0.87% | | 301282 | 金禄电子 | 26.48 | 47.25 | -0.27 | -1.01% | 19439 | 5175.9 | 2.44% | | 002292 | 奥飞娱乐 | 8.75 | -42.29 | -0.09 | -1.02% | 188252 | 16563.65 | 1.85% | | 301630 | 同宇新材 | 187.07 | 55.01 | -1.94 | -1.03% | 4003 | 7529.66 | 4.00% | | 003013 | 地铁设计 | 15.42 | 11.62 | -0.16 | -1.03% | 14675 | 2273.9 | 0.37% | | 300562 | 乐心医疗 | 14.45 | 41.28 | -0.15 | -1.03% | 36029 | 5222.91 | 2.22% | | 301327 | 华宝新能 | 60.52 | 47.41 | -0.63 | -1.03% | 15778 | 9585.22 | 2.07% | | 002923 | 润都股份 | 13.42 | -86.45 | -0.14 | -1.03% | 41859 | 5624.04 | 1.62% | | 600872 | 中炬高新 | 18.04 | 20.17 | -0.19 | -1.04% | 51697 | 9378.3 | 0.67% | | 300601 | 康泰生物 | 17.08 | -190.23 | -0.18 | -1.04% | 146748 | 25117.35 | 1.63% | | 603043 | 广州酒家 | 17.03 | 19.56 | -0.18 | -1.05% | 54083 | 9270.22 | 0.95% | | 688114 | 华大智造 | 68.06 | -110.30 | -0.72 | -1.05% | 23053.14 | 15701.21 | 0.56% | | 002016 | 世荣兆业 | 6.60 | 38.82 | -0.07 | -1.05% | 176450 | 11743.06 | 2.18% | | 300832 | 新产业 | 62.02 | 29.54 | -0.66 | -1.05% | 28631 | 17805.34 | 0.42% | | 002106 | 莱宝高科 | 11.13 | 26.39 | -0.12 | -1.07% | 74942 | 8396.44 | 1.06% | | 002482 | 广田集团 | 1.85 | -58.85 | -0.02 | -1.07% | 780483.1 | 14530.08 | 2.08% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.08 | -1.08% | 126908 | 9367.9 | 2.14% | | 002035 | 华帝股份 | 6.35 | 12.33 | -0.07 | -1.09% | 88839 | 5683.1 | 1.14% | | 002351 | 漫步者 | 12.70 | 27.48 | -0.14 | -1.09% | 66013 | 8422.1 | 1.27% | | 301602 | 超研股份 | 24.47 | 73.71 | -0.27 | -1.09% | 9748 | 2394.72 | 1.67% | | 002993 | 奥海科技 | 46.11 | 24.34 | -0.51 | -1.09% | 38807 | 18064.14 | 1.63% | | 300961 | 深水海纳 | 16.20 | -10.66 | -0.18 | -1.10% | 23748 | 3868.24 | 1.56% | | 603288 | 海天味业 | 37.73 | 32.23 | -0.42 | -1.10% | 132969 | 50394.82 | 0.24% | | 002724 | 海洋王 | 7.10 | -37.99 | -0.08 | -1.11% | 55157 | 3930.24 | 0.96% | | 002757 | 南兴股份 | 17.68 | -17.98 | -0.20 | -1.12% | 38180 | 6768.7 | 1.35% | | 300735 | 光弘科技 | 30.80 | 72.54 | -0.35 | -1.12% | 164373 | 51205.24 | 2.17% | | 300162 | 雷曼光电 | 7.86 | -83.10 | -0.09 | -1.13% | 75687 | 5985.63 | 2.21% | | 688628 | 优利德 | 33.95 | 22.73 | -0.39 | -1.14% | 7055.74 | 2404.111 | 0.63% | | 002616 | 长青集团 | 6.08 | 17.68 | -0.07 | -1.14% | 121106 | 7432.59 | 2.06% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.09 | -1.15% | 306457 | 23841.22 | 1.58% | | 001389 | 广合科技 | 72.52 | 33.97 | -0.85 | -1.16% | 57762 | 42477.66 | 3.84% | | 300942 | 易瑞生物 | 10.95 | 141.97 | -0.13 | -1.17% | 43333 | 4789.22 | 1.07% | | 001339 | 智微智能 | 56.22 | 81.63 | -0.67 | -1.18% | 45754 | 25578.68 | 3.84% | | 600183 | 生益科技 | 62.93 | 54.41 | -0.75 | -1.18% | 432651 | 277166.6 | 1.81% | | 000021 | 深科技 | 26.83 | 41.15 | -0.32 | -1.18% | 762122 | 208687.2 | 4.85% | | 300939 | 秋田微 | 32.59 | 48.15 | -0.39 | -1.18% | 13171 | 4301.77 | 1.10% | | 002656 | *ST摩登 | 2.50 | -21.30 | -0.03 | -1.19% | 126602 | 3206.1 | 1.87% | | 301458 | 钧崴电子 | 36.66 | 76.03 | -0.44 | -1.19% | 18160 | 6695.84 | 2.81% | | 002584 | 西陇科学 | 8.32 | -75.79 | -0.10 | -1.19% | 90621 | 7563.1 | 1.93% | | 300917 | 特发服务 | 40.73 | 52.70 | -0.49 | -1.19% | 24995 | 10269.04 | 1.48% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.23 | -1.19% | 13445 | 2566.85 | 0.48% | | 002137 | 实益达 | 9.10 | -261.83 | -0.11 | -1.19% | 143798 | 13145.75 | 3.63% | | 002949 | 华阳国际 | 14.80 | 34.53 | -0.18 | -1.20% | 42909 | 6338.75 | 2.83% | | 000096 | 广聚能源 | 11.51 | 100.09 | -0.14 | -1.20% | 43436 | 5021.92 | 0.85% | | 300241 | 瑞丰光电 | 5.73 | 105.14 | -0.07 | -1.21% | 115996 | 6677.6 | 1.98% | | 002813 | 路畅科技 | 26.17 | -37.11 | -0.32 | -1.21% | 13313 | 3496.84 | 1.11% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.12 | -1.22% | 60712 | 5934.59 | 1.32% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | -0.08 | -1.23% | 124263 | 8063.71 | 2.64% | | 000513 | 丽珠集团 | 36.20 | 15.28 | -0.45 | -1.23% | 50317 | 18343.67 | 0.86% | | 300960 | 通业科技 | 25.72 | 83.98 | -0.32 | -1.23% | 7538 | 1948.57 | 0.58% | | 002177 | 御银股份 | 7.21 | 546.75 | -0.09 | -1.23% | 176209 | 12728.71 | 2.61% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | -0.05 | -1.25% | 83727 | 3327.72 | 1.37% | | 300340 | 科恒股份 | 14.19 | -18.07 | -0.18 | -1.25% | 82349 | 11809.96 | 3.01% | | 600589 | 大位科技 | 7.08 | 240.50 | -0.09 | -1.26% | 274007 | 19450.69 | 1.85% | | 300146 | 汤臣倍健 | 12.52 | 30.63 | -0.16 | -1.26% | 150218 | 18960.49 | 1.34% | | 002400 | 省广集团 | 8.58 | 141.38 | -0.11 | -1.27% | 1140835 | 98486.14 | 6.61% | | 300052 | ST中青宝 | 12.48 | -74.85 | -0.16 | -1.27% | 67492 | 8476.79 | 2.58% | | 000002 | 万科A | 6.22 | -1.25 | -0.08 | -1.27% | 902696 | 56383.64 | 0.93% | | 301618 | 长联科技 | 56.63 | 107.07 | -0.73 | -1.27% | 2917 | 1659.47 | 0.88% | | 300833 | 浩洋股份 | 43.37 | 30.89 | -0.56 | -1.27% | 6376 | 2805.51 | 0.78% | | 300410 | 正业科技 | 9.29 | -39.52 | -0.12 | -1.28% | 82727 | 7735.88 | 2.25% | | 301373 | 凌玮科技 | 32.48 | 24.70 | -0.42 | -1.28% | 6447 | 2113.07 | 1.58% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.16 | -1.30% | 136006 | 16575.27 | 1.08% | | 301131 | 聚赛龙 | 48.39 | 46.41 | -0.64 | -1.31% | 6550 | 3182.13 | 2.13% | | 002420 | 毅昌科技 | 7.51 | 50.52 | -0.10 | -1.31% | 92495 | 7034.22 | 2.31% | | 600380 | 健康元 | 12.01 | 16.08 | -0.16 | -1.31% | 103362 | 12463.65 | 0.56% | | 603193 | 润本股份 | 26.22 | 34.74 | -0.35 | -1.32% | 19370 | 5111.29 | 1.87% | | 603309 | 维力医疗 | 14.19 | 16.95 | -0.19 | -1.32% | 37530 | 5376.26 | 1.29% | | 000017 | 深中华A | 6.71 | 114.58 | -0.09 | -1.32% | 117358 | 7943.78 | 3.87% | | 920892 | 广咨国际 | 17.04 | 28.48 | -0.23 | -1.33% | 9461 | 1620.201 | 0.65% | | 300460 | 惠伦晶体 | 9.58 | -10.08 | -0.13 | -1.34% | 39749 | 3815.84 | 1.42% | | 002735 | 王子新材 | 16.73 | -100.35 | -0.23 | -1.36% | 308367 | 51921.58 | 10.99% | | 600048 | 保利发展 | 7.20 | -97.63 | -0.10 | -1.37% | 1199230 | 86722.18 | 1.00% | | 301067 | 显盈科技 | 38.86 | 2836.95 | -0.54 | -1.37% | 29544 | 11534.97 | 4.63% | | 300656 | 民德电子 | 22.99 | -34.23 | -0.32 | -1.37% | 16090 | 3709.87 | 1.21% | | 688325 | 赛微微电 | 89.08 | 94.99 | -1.25 | -1.38% | 5199.91 | 4652.997 | 0.65% | | 603390 | 通达电气 | 12.82 | 70.67 | -0.18 | -1.38% | 23655 | 3046.77 | 0.67% | | 300521 | 爱司凯 | 27.52 | -310.40 | -0.39 | -1.40% | 23175 | 6391.28 | 1.55% | | 300891 | 惠云钛业 | 9.14 | -191.80 | -0.13 | -1.40% | 36201 | 3327.46 | 1.09% | | 300676 | 华大基因 | 48.50 | -25.36 | -0.69 | -1.40% | 36980 | 17967.76 | 0.89% | | 688025 | 杰普特 | 146.80 | 59.84 | -2.12 | -1.42% | 12269.93 | 18173.21 | 1.29% | | 300281 | 金明精机 | 7.61 | 1836.01 | -0.11 | -1.42% | 38501 | 2941.32 | 0.97% | | 603991 | 至正股份 | 64.97 | -107.68 | -0.94 | -1.43% | 17318 | 11227.14 | 2.32% | | 002356 | 赫美集团 | 3.44 | 112.90 | -0.05 | -1.43% | 139443 | 4830.5 | 1.06% | | 003028 | 振邦智能 | 31.64 | 31.54 | -0.46 | -1.43% | 6478 | 2064.38 | 0.92% | | 688328 | 深科达 | 26.81 | -59.98 | -0.39 | -1.43% | 16125.72 | 4334.297 | 1.71% | | 002867 | 周大生 | 13.06 | 13.67 | -0.19 | -1.43% | 89710 | 11811.38 | 0.83% | | 600029 | 南方航空 | 6.85 | -91.68 | -0.10 | -1.44% | 378534 | 26114.08 | 0.30% | | 002045 | 国光电器 | 15.73 | 316.35 | -0.23 | -1.44% | 100263 | 15852.36 | 1.78% | | 300586 | 美联新材 | 10.91 | -204.65 | -0.16 | -1.45% | 126519 | 13923.88 | 2.37% | | 603882 | 金域医学 | 30.00 | -25.06 | -0.44 | -1.45% | 41530 | 12515.65 | 0.90% | | 002139 | 拓邦股份 | 13.63 | 31.49 | -0.20 | -1.45% | 125519 | 17186.16 | 1.17% | | 000576 | 甘化科工 | 10.71 | 59.91 | -0.16 | -1.47% | 57056 | 6137.73 | 1.32% | | 001914 | 招商积余 | 11.36 | 13.28 | -0.17 | -1.47% | 54303 | 6221.18 | 0.51% | | 600323 | 瀚蓝环境 | 28.57 | 12.37 | -0.43 | -1.48% | 30826 | 8864.391 | 0.38% | | 301590 | 优优绿能 | 178.98 | 40.45 | -2.70 | -1.49% | 3523 | 6337.71 | 4.31% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.10 | -1.49% | 238485 | 15837.8 | 1.56% | | 301318 | 维海德 | 29.67 | 32.84 | -0.45 | -1.49% | 8239 | 2455.55 | 1.09% | | 000987 | 越秀资本 | 7.91 | 11.07 | -0.12 | -1.49% | 279637 | 22316.47 | 0.56% | | 603833 | 欧派家居 | 52.01 | 13.20 | -0.79 | -1.50% | 19288 | 10091.05 | 0.32% | | 300565 | 科信技术 | 11.77 | -20.22 | -0.18 | -1.51% | 36296 | 4301 | 1.59% | | 300844 | 山水比德 | 51.00 | -160.65 | -0.78 | -1.51% | 9174 | 4761.9 | 1.02% | | 301091 | 深城交 | 30.05 | 176.85 | -0.46 | -1.51% | 33390 | 10067.24 | 0.63% | | 002792 | 通宇通讯 | 18.94 | 655.45 | -0.29 | -1.51% | 112590 | 21493.57 | 3.38% | | 301305 | 朗坤科技 | 21.53 | 19.14 | -0.33 | -1.51% | 23737 | 5133.78 | 1.92% | | 600185 | 珠免集团 | 6.50 | -8.23 | -0.10 | -1.52% | 357638 | 23436.78 | 1.90% | | 300633 | 开立医疗 | 28.44 | 183.89 | -0.44 | -1.52% | 37338 | 10672.16 | 1.45% | | 300476 | 胜宏科技 | 293.58 | 70.30 | -4.57 | -1.53% | 243717 | 727940.7 | 2.85% | | 002876 | 三利谱 | 23.62 | 84.95 | -0.37 | -1.54% | 15913 | 3784.14 | 1.07% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.21 | -1.54% | 89891 | 12085.87 | 1.38% | | 688522 | 纳睿雷达 | 38.71 | 94.77 | -0.61 | -1.55% | 25113.82 | 9844.161 | 2.08% | | 002816 | *ST和科 | 22.14 | -141.99 | -0.35 | -1.56% | 13986 | 3105.09 | 1.40% | | 603808 | 歌力思 | 8.84 | -15.00 | -0.14 | -1.56% | 43734 | 3886.78 | 1.18% | | 001308 | 康冠科技 | 22.05 | 19.93 | -0.35 | -1.56% | 17597 | 3898.02 | 0.35% | | 300532 | 今天国际 | 12.55 | 25.23 | -0.20 | -1.57% | 51315 | 6468.88 | 1.19% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.14 | -1.58% | 87343 | 7645.42 | 1.41% | | 920729 | 永顺生物 | 9.93 | 65.46 | -0.16 | -1.59% | 12248 | 1230.601 | 1.59% | | 002806 | 华锋股份 | 12.99 | 39.26 | -0.21 | -1.59% | 91453 | 11995.18 | 5.25% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.18 | -1.60% | 88747 | 9904.2 | 0.89% | | 002862 | 实丰文化 | 17.62 | -55.03 | -0.29 | -1.62% | 19999 | 3543.8 | 1.58% | | 002152 | 广电运通 | 12.75 | 37.29 | -0.21 | -1.62% | 154159 | 19750.85 | 0.62% | | 301135 | 瑞德智能 | 28.52 | 72.87 | -0.47 | -1.62% | 9933 | 2846.23 | 1.30% | | 002663 | 普邦股份 | 2.42 | -8.56 | -0.04 | -1.63% | 330424 | 8060.689 | 2.56% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.13 | -1.63% | 62149 | 4897.26 | 1.96% | | 300868 | 杰美特 | 29.42 | -133.81 | -0.49 | -1.64% | 9698 | 2881.27 | 1.20% | | 002311 | 海大集团 | 57.56 | 19.07 | -0.96 | -1.64% | 30791 | 17810.44 | 0.19% | | 688401 | 路维光电 | 46.68 | 37.36 | -0.78 | -1.64% | 22729.99 | 10708.37 | 1.18% | | 002334 | 英威腾 | 8.96 | 25.89 | -0.15 | -1.65% | 211939 | 19147.47 | 2.89% | | 301338 | 凯格精机 | 67.91 | 48.91 | -1.14 | -1.65% | 19390 | 13171.42 | 3.28% | | 603160 | 汇顶科技 | 85.62 | 47.81 | -1.44 | -1.65% | 91273 | 78628.13 | 1.96% | | 002766 | 索菱股份 | 5.34 | 285.34 | -0.09 | -1.66% | 87903 | 4719.32 | 1.03% | | 300852 | 四会富仕 | 39.00 | 42.13 | -0.66 | -1.66% | 34667 | 13601.66 | 2.24% | | 300570 | 太辰光 | 96.76 | 58.48 | -1.64 | -1.67% | 55268 | 54123.3 | 2.88% | | 601515 | 东峰集团 | 4.71 | -22.24 | -0.08 | -1.67% | 179752 | 8509.98 | 0.96% | | 688609 | 九联科技 | 10.00 | -31.94 | -0.17 | -1.67% | 70437.21 | 7072.301 | 1.41% | | 002313 | 日海智能 | 11.10 | -38.09 | -0.19 | -1.68% | 52321 | 5834.72 | 1.40% | | 001221 | 悍高集团 | 58.34 | 35.11 | -1.00 | -1.69% | 16212 | 9490.22 | 4.64% | | 002369 | 卓翼科技 | 8.72 | -19.78 | -0.15 | -1.69% | 106158 | 9294.15 | 1.87% | | 000036 | 华联控股 | 4.06 | 147.12 | -0.07 | -1.69% | 135033 | 5523.45 | 0.96% | | 301595 | 太力科技 | 39.42 | 57.85 | -0.68 | -1.70% | 6737 | 2676.38 | 2.92% | | 688589 | 力合微 | 23.17 | 59.74 | -0.40 | -1.70% | 24402.26 | 5697.05 | 1.68% | | 002824 | 和胜股份 | 20.19 | 50.00 | -0.35 | -1.70% | 66677 | 13583.24 | 3.52% | | 002594 | 比亚迪 | 97.90 | 23.27 | -1.70 | -1.71% | 346897 | 341210.4 | 0.99% | | 300629 | 新劲刚 | 18.92 | 253.35 | -0.33 | -1.71% | 35446 | 6742.97 | 1.64% | | 002705 | 新宝股份 | 14.88 | 10.90 | -0.26 | -1.72% | 51588 | 7766.19 | 0.64% | | 002855 | 捷荣技术 | 17.12 | -10.43 | -0.30 | -1.72% | 41701 | 7251.71 | 1.69% | | 300968 | 格林精密 | 13.69 | 224.79 | -0.24 | -1.72% | 39911 | 5497 | 0.97% | | 300004 | 南风股份 | 11.40 | 82.94 | -0.20 | -1.72% | 154572 | 17695.96 | 3.22% | | 300098 | 高新兴 | 5.67 | -77.43 | -0.10 | -1.73% | 269956 | 15381.66 | 1.75% | | 688530 | 欧莱新材 | 17.48 | -1334.04 | -0.31 | -1.74% | 17560.48 | 3088.636 | 2.59% | | 300739 | 明阳电路 | 16.88 | 117.85 | -0.30 | -1.75% | 61034 | 10378.36 | 1.85% | | 000659 | 珠海中富 | 2.80 | -24.41 | -0.05 | -1.75% | 175209 | 4963.88 | 1.36% | | 000099 | 中信海直 | 21.82 | 47.95 | -0.39 | -1.76% | 76763 | 16851.84 | 0.99% | | 300404 | 博济医药 | 9.97 | 518.77 | -0.18 | -1.77% | 56500 | 5646.97 | 2.01% | | 603936 | 博敏电子 | 11.61 | -29.65 | -0.21 | -1.78% | 154363 | 18044.39 | 2.45% | | 002842 | 翔鹭钨业 | 11.60 | -716.04 | -0.21 | -1.78% | 144763 | 16980.22 | 5.39% | | 002141 | 贤丰控股 | 3.86 | -55.13 | -0.07 | -1.78% | 143784 | 5566.99 | 1.41% | | 300319 | 麦捷科技 | 12.67 | 33.04 | -0.23 | -1.78% | 161165 | 20604.09 | 1.94% | | 688788 | 科思科技 | 69.70 | -41.34 | -1.28 | -1.80% | 42812.73 | 30113.63 | 2.73% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | -0.17 | -1.80% | 65057 | 6039.45 | 1.07% | | 300147 | ST香雪 | 9.79 | -6.46 | -0.18 | -1.81% | 61330 | 6053.17 | 0.93% | | 300686 | 智动力 | 16.24 | -30.47 | -0.30 | -1.81% | 110350 | 17843.92 | 6.50% | | 300498 | 温氏股份 | 17.86 | 14.76 | -0.33 | -1.81% | 291355 | 52460.75 | 0.49% | | 600428 | 中远海特 | 7.03 | 11.64 | -0.13 | -1.82% | 382506 | 27132.75 | 1.56% | | 920866 | 绿亨科技 | 9.11 | 43.98 | -0.17 | -1.83% | 15801 | 1452.084 | 1.69% | | 000061 | 农产品 | 8.54 | 50.94 | -0.16 | -1.84% | 116235 | 10064.18 | 0.68% | | 000823 | 超声电子 | 12.74 | 27.74 | -0.24 | -1.85% | 109304 | 14047.5 | 2.04% | | 301658 | 首航新能 | 32.37 | 85.93 | -0.61 | -1.85% | 31239 | 10260.94 | 7.58% | | 002654 | 万润科技 | 15.86 | 234.35 | -0.30 | -1.86% | 482808 | 76829.66 | 6.07% | | 002882 | 金龙羽 | 30.09 | 109.80 | -0.57 | -1.86% | 40781 | 12361.72 | 1.65% | | 002822 | *ST中装 | 3.69 | -2.37 | -0.07 | -1.86% | 101758 | 3791 | 1.26% | | 688026 | 洁特生物 | 17.88 | 31.64 | -0.34 | -1.87% | 25796.61 | 4617.418 | 1.84% | | 688138 | 清溢光电 | 27.28 | 43.97 | -0.52 | -1.87% | 27973.87 | 7667.831 | 0.89% | | 300561 | *ST汇科 | 16.26 | -342.07 | -0.31 | -1.87% | 65819 | 10822.35 | 2.73% | | 920039 | 国义招标 | 13.11 | 45.81 | -0.25 | -1.87% | 14010 | 1845.126 | 0.91% | | 920871 | 派特尔 | 18.30 | 87.11 | -0.35 | -1.88% | 11975 | 2192.79 | 2.71% | | 605499 | 东鹏饮料 | 266.03 | 31.58 | -5.09 | -1.88% | 27523 | 73305.41 | 0.53% | | 920821 | 则成电子 | 28.14 | 194.90 | -0.54 | -1.88% | 9823 | 2805.96 | 1.35% | | 301369 | 联动科技 | 84.34 | 304.07 | -1.62 | -1.88% | 5526 | 4688.18 | 1.52% | | 600382 | 广东明珠 | 7.28 | 25.83 | -0.14 | -1.89% | 198209 | 14632.16 | 2.58% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.14 | -1.89% | 188219 | 13787.57 | 2.12% | | 300077 | 国民技术 | 22.78 | -83.16 | -0.44 | -1.89% | 110928 | 25427.38 | 1.96% | | 688686 | 奥普特 | 122.50 | 80.09 | -2.38 | -1.91% | 7514.94 | 9312.284 | 0.61% | | 301011 | 华立科技 | 25.70 | 48.28 | -0.50 | -1.91% | 14477 | 3744.53 | 1.03% | | 002733 | 雄韬股份 | 22.09 | 100.15 | -0.43 | -1.91% | 166019 | 37202.24 | 4.50% | | 002918 | 蒙娜丽莎 | 14.89 | 93.72 | -0.29 | -1.91% | 36152 | 5410.98 | 1.70% | | 688573 | 信宇人 | 25.62 | -17.36 | -0.50 | -1.91% | 16210.11 | 4197.43 | 3.05% | | 301112 | 信邦智能 | 41.36 | -65136.33 | -0.81 | -1.92% | 23644 | 9800.52 | 2.14% | | 301312 | 智立方 | 48.97 | 69.79 | -0.96 | -1.92% | 11364 | 5587.33 | 1.88% | | 600518 | 康美药业 | 2.04 | 1695.33 | -0.04 | -1.92% | 2066516 | 42571.18 | 1.50% | | 920768 | 拾比佰 | 13.76 | 31.15 | -0.27 | -1.92% | 30026 | 4155.852 | 3.93% | | 300206 | 理邦仪器 | 13.74 | 32.27 | -0.27 | -1.93% | 114357 | 15807.74 | 3.38% | | 002243 | 力合科创 | 9.13 | 48.54 | -0.18 | -1.93% | 125205 | 11540.38 | 1.04% | | 002429 | 兆驰股份 | 6.08 | 22.37 | -0.12 | -1.94% | 291731 | 17845.18 | 0.64% | | 002970 | 锐明技术 | 44.89 | 23.59 | -0.89 | -1.94% | 18168 | 8218.33 | 1.47% | | 300909 | 汇创达 | 37.26 | 77.81 | -0.74 | -1.95% | 46801 | 17541.6 | 3.81% | | 688721 | 龙图光罩 | 44.81 | 83.02 | -0.89 | -1.95% | 6782.02 | 3068.482 | 1.91% | | 601333 | 广深铁路 | 3.01 | 16.31 | -0.06 | -1.95% | 761324 | 23169.39 | 1.35% | | 002583 | 海能达 | 11.38 | -5.83 | -0.23 | -1.98% | 201193 | 23090.67 | 1.57% | | 688248 | 南网科技 | 50.18 | 76.16 | -1.02 | -1.99% | 37336.91 | 19026.99 | 1.63% | | 301051 | 信濠光电 | 22.41 | -19.39 | -0.46 | -2.01% | 14579 | 3293.56 | 0.91% | | 688252 | 天德钰 | 23.28 | 34.24 | -0.48 | -2.02% | 41726.74 | 9810.146 | 2.29% | | 300870 | 欧陆通 | 202.24 | 66.71 | -4.17 | -2.02% | 25443 | 51812.63 | 2.32% | | 002709 | 天赐材料 | 39.49 | 133.51 | -0.82 | -2.03% | 895432 | 362103.1 | 6.47% | | 300793 | 佳禾智能 | 16.36 | -3171.59 | -0.34 | -2.04% | 47035 | 7729.62 | 1.26% | | 603002 | 宏昌电子 | 7.16 | 211.43 | -0.15 | -2.05% | 95748 | 6915.43 | 0.84% | | 301013 | 利和兴 | 27.19 | -85.74 | -0.57 | -2.05% | 109756 | 30139.66 | 5.80% | | 920123 | 芭薇股份 | 17.63 | 42.97 | -0.37 | -2.06% | 9304 | 1649.253 | 1.46% | | 002869 | 金溢科技 | 26.98 | 268.37 | -0.57 | -2.07% | 24500 | 6654.88 | 1.54% | | 301086 | 鸿富瀚 | 87.94 | 97.29 | -1.86 | -2.07% | 30486 | 27483.08 | 6.44% | | 688177 | 百奥泰 | 26.46 | -29.71 | -0.56 | -2.07% | 18741.44 | 4978.742 | 0.45% | | 000100 | TCL科技 | 4.25 | 28.65 | -0.09 | -2.07% | 2389737 | 102248.7 | 1.32% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.14 | -2.07% | 173654 | 11559.32 | 1.31% | | 001314 | 亿道信息 | 47.62 | 338.59 | -1.01 | -2.08% | 22996 | 11045.54 | 4.44% | | 300037 | 新宙邦 | 49.84 | 37.70 | -1.06 | -2.08% | 152014 | 77313.08 | 2.81% | | 002170 | 芭田股份 | 10.76 | 11.68 | -0.23 | -2.09% | 275386 | 30042.8 | 3.51% | | 688683 | 莱尔科技 | 32.73 | 125.19 | -0.70 | -2.09% | 4199.25 | 1388.519 | 0.27% | | 300083 | 创世纪 | 9.81 | 42.58 | -0.21 | -2.10% | 401179 | 39582.26 | 2.69% | | 002399 | 海普瑞 | 12.11 | 42.29 | -0.26 | -2.10% | 32176 | 3922.2 | 0.26% | | 301362 | 民爆光电 | 42.59 | 23.02 | -0.92 | -2.11% | 4955 | 2126.45 | 1.67% | | 000070 | 特发信息 | 9.71 | -21.91 | -0.21 | -2.12% | 156057 | 15263.8 | 1.76% | | 301365 | 矩阵股份 | 23.07 | 71.81 | -0.50 | -2.12% | 43450 | 10151.87 | 9.37% | | 300781 | 因赛集团 | 36.40 | -110.81 | -0.79 | -2.12% | 26894 | 9827.78 | 2.22% | | 000676 | 智度股份 | 9.16 | 65.59 | -0.20 | -2.14% | 244769 | 22554.38 | 1.94% | | 688049 | 炬芯科技 | 53.56 | 50.09 | -1.17 | -2.14% | 41423.47 | 22380.49 | 2.36% | | 002183 | 怡亚通 | 5.00 | 162.75 | -0.11 | -2.15% | 414052 | 20907.38 | 1.59% | | 688388 | 嘉元科技 | 39.80 | -314.39 | -0.88 | -2.16% | 124590.5 | 49477.76 | 2.92% | | 920075 | 柏星龙 | 29.80 | 71.95 | -0.66 | -2.17% | 5879 | 1756.021 | 1.69% | | 300991 | 创益通 | 39.20 | 221.66 | -0.87 | -2.17% | 17258 | 6832.609 | 1.87% | | 002930 | 宏川智慧 | 10.79 | -96.68 | -0.24 | -2.18% | 58087 | 6336.32 | 1.34% | | 688321 | 微芯生物 | 30.57 | 1712.02 | -0.68 | -2.18% | 189656.4 | 58111.57 | 4.65% | | 603535 | 嘉诚国际 | 11.20 | 30.54 | -0.25 | -2.18% | 58416 | 6609.17 | 1.14% | | 002446 | 盛路通信 | 8.51 | -10.64 | -0.19 | -2.18% | 275429 | 23573.46 | 3.25% | | 002965 | 祥鑫科技 | 39.28 | 41.89 | -0.88 | -2.19% | 70313 | 27917.01 | 3.53% | | 300888 | 稳健医疗 | 40.01 | 26.65 | -0.90 | -2.20% | 45918 | 18535.32 | 0.79% | | 002130 | 沃尔核材 | 27.08 | 33.64 | -0.61 | -2.20% | 323795 | 88306.91 | 2.83% | | 301500 | 飞南资源 | 15.95 | 60.75 | -0.36 | -2.21% | 48061 | 7726.05 | 3.42% | | 300348 | 长亮科技 | 14.60 | 3688.26 | -0.33 | -2.21% | 112701 | 16536.88 | 1.59% | | 301177 | 迪阿股份 | 30.93 | 91.45 | -0.70 | -2.21% | 20085 | 6259.05 | 0.50% | | 002823 | 凯中精密 | 17.17 | 24.17 | -0.39 | -2.22% | 82264 | 14225.42 | 3.76% | | 301382 | 蜂助手 | 36.72 | 59.41 | -0.84 | -2.24% | 126349 | 46954.81 | 7.14% | | 300085 | 银之杰 | 46.53 | -261.96 | -1.07 | -2.25% | 135342 | 63462.4 | 2.08% | | 301323 | 新莱福 | 59.92 | 44.01 | -1.38 | -2.25% | 18041 | 10907 | 2.69% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.71 | -2.25% | 48708 | 15164.81 | 0.93% | | 300607 | 拓斯达 | 31.95 | -74.36 | -0.74 | -2.26% | 76728 | 24621.79 | 2.31% | | 002988 | 豪美新材 | 38.25 | 52.86 | -0.89 | -2.27% | 18409 | 7114.91 | 0.74% | | 000049 | 德赛电池 | 27.19 | 25.05 | -0.64 | -2.30% | 64992 | 17880.54 | 1.69% | | 002831 | 裕同科技 | 26.22 | 16.36 | -0.62 | -2.31% | 55282 | 14662.16 | 1.08% | | 688548 | 广钢气体 | 13.45 | 66.40 | -0.32 | -2.32% | 80252.5 | 10887.57 | 1.16% | | 301348 | 蓝箭电子 | 22.25 | -465.03 | -0.53 | -2.33% | 89461 | 20204.94 | 5.77% | | 688036 | 传音控股 | 74.11 | 22.28 | -1.77 | -2.33% | 67329.89 | 50490.79 | 0.59% | | 301486 | 致尚科技 | 79.14 | 59.63 | -1.90 | -2.34% | 13022 | 10444.53 | 1.80% | | 300333 | 兆日科技 | 12.06 | -78.90 | -0.29 | -2.35% | 65062 | 7883.62 | 1.94% | | 300671 | 富满微 | 34.74 | -32.03 | -0.84 | -2.36% | 26348 | 9231.97 | 1.21% | | 002981 | 朝阳科技 | 30.59 | 30.89 | -0.74 | -2.36% | 15326 | 4729.26 | 1.28% | | 688159 | 有方科技 | 53.37 | 56.10 | -1.30 | -2.38% | 23090.4 | 12471.78 | 2.49% | | 001287 | 中电港 | 26.26 | 57.71 | -0.64 | -2.38% | 364102 | 96884.68 | 8.32% | | 300791 | 仙乐健康 | 23.66 | 21.04 | -0.58 | -2.39% | 14355 | 3434.72 | 0.56% | | 301248 | 杰创智能 | 26.07 | 3223.09 | -0.64 | -2.40% | 35465 | 9261.11 | 3.16% | | 688620 | 安凯微 | 11.78 | -39.59 | -0.29 | -2.40% | 51630.19 | 6121.377 | 2.22% | | 688380 | 中微半导 | 33.68 | 75.85 | -0.83 | -2.41% | 48370.05 | 16461.18 | 2.86% | | 920275 | 驱动力 | 9.68 | 178.88 | -0.24 | -2.42% | 8260 | 814.6642 | 0.63% | | 603848 | 好太太 | 21.37 | 42.73 | -0.53 | -2.42% | 39061 | 8475.21 | 0.97% | | 300568 | 星源材质 | 13.67 | 143.01 | -0.34 | -2.43% | 657227 | 91272.64 | 5.39% | | 688512 | 慧智微-U | 11.62 | -20.67 | -0.29 | -2.43% | 43817.79 | 5135.63 | 1.35% | | 920957 | 汉维科技 | 14.67 | 316.45 | -0.37 | -2.46% | 6004 | 886.7738 | 1.41% | | 002138 | 顺络电子 | 37.66 | 31.08 | -0.95 | -2.46% | 213150 | 82020.88 | 2.82% | | 603725 | 天安新材 | 9.91 | 25.55 | -0.25 | -2.46% | 52147 | 5227.9 | 1.82% | | 920110 | 雷特科技 | 39.06 | 32.42 | -0.99 | -2.47% | 2584 | 1019.473 | 1.59% | | 301328 | 维峰电子 | 44.96 | 49.89 | -1.14 | -2.47% | 11700 | 5312.78 | 2.32% | | 920267 | 鑫汇科 | 27.02 | 189.29 | -0.69 | -2.49% | 3073 | 838.8434 | 1.06% | | 300377 | 赢时胜 | 19.87 | -32.87 | -0.51 | -2.50% | 137165 | 27489.64 | 2.07% | | 002167 | 东方锆业 | 12.84 | 38.73 | -0.33 | -2.51% | 244549 | 31628.47 | 3.23% | | 000058 | 深赛格 | 9.70 | 129.36 | -0.25 | -2.51% | 145760 | 14252.99 | 1.48% | | 300235 | 方直科技 | 17.44 | 772.56 | -0.45 | -2.52% | 291510 | 50367.72 | 14.35% | | 000032 | 深桑达A | 20.53 | 148.32 | -0.53 | -2.52% | 121969 | 25385.22 | 1.12% | | 002975 | 博杰股份 | 68.72 | 87.12 | -1.78 | -2.52% | 58992 | 40986.21 | 5.57% | | 300790 | 宇瞳光学 | 30.49 | 47.89 | -0.79 | -2.53% | 78569 | 24027.39 | 2.42% | | 688775 | 影石创新 | 286.18 | 121.48 | -7.42 | -2.53% | 10308.1 | 29871.64 | 3.38% | | 300543 | 朗科智能 | 11.54 | 98.37 | -0.30 | -2.53% | 49292 | 5724.37 | 1.97% | | 300130 | 新国都 | 27.24 | 44.86 | -0.71 | -2.54% | 100008 | 27481.96 | 2.30% | | 300322 | 硕贝德 | 23.69 | -626.42 | -0.62 | -2.55% | 152244 | 36490.33 | 3.46% | | 300531 | 优博讯 | 18.70 | -71.95 | -0.49 | -2.55% | 57731 | 10863.14 | 1.85% | | 002870 | 香山股份 | 36.53 | 40.02 | -0.96 | -2.56% | 25670 | 9450.17 | 1.99% | | 301325 | 曼恩斯特 | 55.53 | -115.93 | -1.46 | -2.56% | 16553 | 9290.91 | 2.86% | | 002841 | 视源股份 | 41.05 | 31.48 | -1.08 | -2.56% | 40475 | 16865.43 | 0.78% | | 301381 | 赛维时代 | 23.55 | 41.59 | -0.62 | -2.57% | 36261 | 8610.29 | 1.86% | | 002492 | 恒基达鑫 | 9.11 | 59.30 | -0.24 | -2.57% | 329662 | 30717.58 | 8.29% | | 300546 | 雄帝科技 | 26.19 | 132.86 | -0.69 | -2.57% | 55688 | 14636.54 | 4.16% | | 300167 | ST迪威迅 | 6.07 | 175.09 | -0.16 | -2.57% | 54217 | 3336.28 | 1.51% | | 301330 | 熵基科技 | 30.46 | 37.62 | -0.81 | -2.59% | 24119 | 7399.03 | 2.12% | | 300711 | 广哈通信 | 22.14 | 62.44 | -0.59 | -2.60% | 71615 | 15919.48 | 2.88% | | 301133 | 金钟股份 | 26.98 | 63.46 | -0.72 | -2.60% | 12735 | 3460.69 | 1.32% | | 300415 | 伊之密 | 24.27 | 16.44 | -0.65 | -2.61% | 111570 | 27349.02 | 2.46% | | 002465 | 海格通信 | 11.56 | -93.46 | -0.31 | -2.61% | 305681 | 35698.19 | 1.23% | | 601138 | 工业富联 | 72.93 | 47.41 | -1.96 | -2.62% | 1071681 | 791074.1 | 0.54% | | 300484 | 蓝海华腾 | 20.09 | 76.96 | -0.54 | -2.62% | 39846 | 8060.63 | 2.40% | | 002881 | 美格智能 | 44.42 | 74.12 | -1.20 | -2.63% | 27039 | 12137.39 | 1.48% | | 002600 | 领益智造 | 14.79 | 47.30 | -0.40 | -2.63% | 1269975 | 189381.8 | 1.76% | | 688662 | 富信科技 | 41.75 | 83.89 | -1.13 | -2.64% | 11417.73 | 4805.359 | 1.29% | | 688625 | 呈和科技 | 36.82 | 24.75 | -1.00 | -2.64% | 11206.39 | 4180.326 | 0.60% | | 002957 | 科瑞技术 | 21.29 | 40.38 | -0.58 | -2.65% | 87625 | 18815.71 | 2.09% | | 920080 | 奥美森 | 30.09 | -- | -0.82 | -2.65% | 17151 | 5192.731 | 7.57% | | 301268 | 铭利达 | 19.76 | -19.28 | -0.54 | -2.66% | 24188 | 4821.08 | 0.69% | | 688612 | 威迈斯 | 35.09 | 27.78 | -0.96 | -2.66% | 19069.41 | 6735.85 | 0.76% | | 301510 | 固高科技 | 31.79 | 193.76 | -0.87 | -2.66% | 28798 | 9221.9 | 1.03% | | 300940 | 南极光 | 25.49 | 42.89 | -0.70 | -2.67% | 26646 | 6884.729 | 1.69% | | 300403 | 汉宇集团 | 13.82 | 37.12 | -0.38 | -2.68% | 105255 | 14679.31 | 2.46% | | 920375 | 派诺科技 | 15.62 | 102.08 | -0.43 | -2.68% | 20273 | 3229.579 | 3.12% | | 301363 | 美好医疗 | 22.81 | 41.31 | -0.63 | -2.69% | 30185 | 6934.55 | 0.81% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.22 | -2.69% | 174759 | 13995.45 | 2.48% | | 002544 | 普天科技 | 24.91 | 1614.79 | -0.69 | -2.70% | 88958 | 22456.7 | 1.31% | | 002815 | 崇达技术 | 13.70 | 53.99 | -0.38 | -2.70% | 198595 | 27437.41 | 2.56% | | 301366 | 一博科技 | 36.05 | 341.44 | -1.00 | -2.70% | 34923 | 12758.56 | 4.58% | | 301200 | 大族数控 | 122.49 | 88.36 | -3.41 | -2.71% | 43564 | 53608.93 | 1.03% | | 688268 | 华特气体 | 61.36 | 43.15 | -1.71 | -2.71% | 13663.46 | 8515.539 | 1.14% | | 002620 | ST瑞和 | 5.73 | -16.17 | -0.16 | -2.72% | 75356 | 4342.17 | 2.39% | | 300238 | 冠昊生物 | 15.37 | 154.97 | -0.43 | -2.72% | 56674 | 8757.431 | 2.14% | | 000063 | 中兴通讯 | 41.62 | 34.09 | -1.17 | -2.73% | 1098969 | 465534.2 | 2.73% | | 300124 | 汇川技术 | 72.80 | 38.00 | -2.05 | -2.74% | 272657 | 200193.1 | 1.15% | | 301191 | 菲菱科思 | 93.25 | 108.08 | -2.63 | -2.74% | 10019 | 9415.551 | 2.15% | | 000045 | 深纺织A | 13.10 | 94.91 | -0.37 | -2.75% | 96745 | 12795.49 | 2.12% | | 002676 | 顺威股份 | 8.49 | 87.06 | -0.24 | -2.75% | 124676 | 10669.81 | 1.73% | | 600685 | 中船防务 | 27.13 | 45.38 | -0.77 | -2.76% | 115545 | 31692.6 | 1.41% | | 301387 | 光大同创 | 38.04 | 98.53 | -1.08 | -2.76% | 12303 | 4721.3 | 2.88% | | 920976 | 视声智能 | 26.74 | 33.94 | -0.76 | -2.76% | 7531 | 2031.695 | 1.71% | | 301283 | 聚胶股份 | 45.02 | 23.67 | -1.28 | -2.76% | 12282 | 5586.65 | 2.68% | | 000060 | 中金岭南 | 5.26 | 18.55 | -0.15 | -2.77% | 956223.1 | 51019.36 | 2.41% | | 002209 | 达意隆 | 13.30 | 20.19 | -0.38 | -2.78% | 83236 | 11185.28 | 5.32% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.12 | -2.78% | 161384 | 6857.831 | 1.69% | | 600446 | 金证股份 | 16.37 | -107.37 | -0.47 | -2.79% | 179373 | 29523.27 | 1.91% | | 920374 | 云里物里 | 27.11 | 248.36 | -0.78 | -2.80% | 6775 | 1847.849 | 1.99% | | 688638 | 誉辰智能 | 40.64 | -13.85 | -1.17 | -2.80% | 6054.85 | 2473.78 | 2.29% | | 688772 | 珠海冠宇 | 25.59 | 52.74 | -0.74 | -2.81% | 252451.6 | 64690.08 | 2.23% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.22 | -2.84% | 199428 | 15133.04 | 2.82% | | 002295 | 精艺股份 | 12.25 | 252.14 | -0.36 | -2.85% | 79917 | 9848.649 | 3.19% | | 003040 | 楚天龙 | 20.36 | 1599.01 | -0.60 | -2.86% | 96070 | 19694.19 | 2.10% | | 688115 | 思林杰 | 64.37 | 2250.57 | -1.91 | -2.88% | 7332.15 | 4740.752 | 1.10% | | 300760 | 迈瑞医疗 | 205.90 | 29.02 | -6.11 | -2.88% | 96633 | 201733.8 | 0.80% | | 688595 | 芯海科技 | 34.68 | -41.34 | -1.03 | -2.88% | 19021.69 | 6666.342 | 1.32% | | 300620 | 光库科技 | 101.87 | 200.69 | -3.03 | -2.89% | 64835 | 66801.73 | 2.62% | | 603038 | 华立股份 | 20.03 | 153.68 | -0.60 | -2.91% | 100794 | 20496.45 | 3.75% | | 002008 | 大族激光 | 40.95 | 37.27 | -1.23 | -2.92% | 176980 | 73148.2 | 1.85% | | 301039 | 中集车辆 | 9.31 | 20.19 | -0.28 | -2.92% | 95560 | 9002.33 | 0.66% | | 002317 | 众生药业 | 19.60 | -84.40 | -0.59 | -2.92% | 510478 | 101533.8 | 6.70% | | 300976 | 达瑞电子 | 64.04 | 29.55 | -1.93 | -2.93% | 9907 | 6422.82 | 1.15% | | 603920 | 世运电路 | 39.78 | 35.09 | -1.20 | -2.93% | 146644 | 59020.52 | 2.04% | | 600673 | 东阳光 | 20.22 | 62.86 | -0.61 | -2.93% | 278547 | 57082.7 | 0.93% | | 300047 | 天源迪科 | 16.17 | 348.75 | -0.49 | -2.94% | 244872 | 39917.91 | 4.48% | | 301606 | 绿联科技 | 70.01 | 47.83 | -2.13 | -2.95% | 32830 | 23584.17 | 1.99% | | 301263 | 泰恩康 | 30.54 | 557.96 | -0.93 | -2.96% | 28447 | 8768.33 | 0.94% | | 300012 | 华测检测 | 14.30 | 24.39 | -0.44 | -2.99% | 340550 | 49506.52 | 2.38% | | 301038 | 深水规院 | 25.93 | 79.73 | -0.80 | -2.99% | 45773 | 11974.22 | 2.05% | | 301608 | 博实结 | 87.79 | 35.29 | -2.71 | -2.99% | 8402 | 7448 | 2.10% | | 300468 | 四方精创 | 36.82 | 239.05 | -1.14 | -3.00% | 184909 | 68515 | 3.49% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.06 | -3.02% | 1217923 | 23482.46 | 7.54% | | 688007 | 光峰科技 | 18.00 | -54.94 | -0.56 | -3.02% | 73887.05 | 13530.47 | 1.61% | | 003021 | 兆威机电 | 113.05 | 110.10 | -3.55 | -3.04% | 36410 | 41559.42 | 1.76% | | 603322 | 超讯通信 | 46.30 | -267.12 | -1.46 | -3.06% | 60483 | 28201.12 | 3.84% | | 300687 | 赛意信息 | 24.73 | 139.63 | -0.78 | -3.06% | 74810 | 18653.88 | 2.27% | | 688173 | 希荻微 | 15.16 | -36.33 | -0.48 | -3.07% | 54840.53 | 8377.774 | 1.35% | | 300457 | 赢合科技 | 28.35 | 59.46 | -0.90 | -3.08% | 125567 | 35980.02 | 1.97% | | 688045 | 必易微 | 40.63 | 6831.63 | -1.29 | -3.08% | 14364.64 | 5914.687 | 3.81% | | 300400 | 劲拓股份 | 22.33 | 49.71 | -0.71 | -3.08% | 38207 | 8615.66 | 1.59% | | 301392 | 汇成真空 | 127.25 | 598.61 | -4.05 | -3.08% | 14366 | 18462.71 | 3.52% | | 002836 | 新宏泽 | 12.24 | 49.48 | -0.39 | -3.09% | 90595 | 11252.74 | 3.93% | | 300857 | 协创数据 | 158.32 | 65.81 | -5.05 | -3.09% | 80980 | 131125.2 | 2.35% | | 300638 | 广和通 | 26.94 | 73.03 | -0.86 | -3.09% | 142965 | 38869.06 | 2.68% | | 688318 | 财富趋势 | 138.30 | 102.93 | -4.42 | -3.10% | 23871.67 | 33206.78 | 0.93% | | 002979 | 雷赛智能 | 42.49 | 61.70 | -1.36 | -3.10% | 35624 | 15277.21 | 1.61% | | 688327 | 云从科技-UW | 15.60 | -32.62 | -0.50 | -3.11% | 201348 | 31654.53 | 2.42% | | 688668 | 鼎通科技 | 90.25 | 60.23 | -2.91 | -3.12% | 40153.91 | 36438.17 | 2.88% | | 920876 | 慧为智能 | 29.45 | -1444.00 | -0.95 | -3.12% | 9062 | 2692.223 | 2.35% | | 920469 | 富恒新材 | 13.32 | -132.54 | -0.43 | -3.13% | 21059 | 2836.762 | 2.04% | | 000009 | 中国宝安 | 10.84 | 396.70 | -0.35 | -3.13% | 321699 | 35391.47 | 1.25% | | 300973 | 立高食品 | 40.83 | 22.11 | -1.32 | -3.13% | 17125 | 7072.12 | 1.47% | | 301479 | 弘景光电 | 89.34 | 44.01 | -2.89 | -3.13% | 7143 | 6459.09 | 3.40% | | 600728 | 佳都科技 | 6.77 | 54.06 | -0.22 | -3.15% | 423688 | 28970.23 | 1.99% | | 688090 | 瑞松科技 | 33.50 | 4775.53 | -1.09 | -3.15% | 14486.54 | 4896.384 | 1.18% | | 688128 | 中国电研 | 30.99 | 23.80 | -1.01 | -3.16% | 26571.42 | 8313.221 | 0.66% | | 002959 | 小熊电器 | 44.79 | 19.93 | -1.46 | -3.16% | 32891 | 14879.94 | 2.16% | | 301189 | 奥尼电子 | 33.99 | -27.87 | -1.11 | -3.16% | 19329 | 6649.54 | 1.73% | | 002715 | 登云股份 | 22.35 | -350.34 | -0.73 | -3.16% | 44188 | 9995.75 | 3.20% | | 002992 | 宝明科技 | 51.64 | -1179.26 | -1.69 | -3.17% | 12363 | 6449.36 | 0.78% | | 300458 | 全志科技 | 44.32 | 124.35 | -1.46 | -3.19% | 149800 | 67227.98 | 2.22% | | 002967 | 广电计量 | 20.57 | 29.83 | -0.68 | -3.20% | 97258 | 20136.12 | 1.80% | | 688208 | 道通科技 | 36.56 | 29.41 | -1.21 | -3.20% | 81950.05 | 30324.6 | 1.22% | | 300745 | 欣锐科技 | 26.56 | -39.37 | -0.88 | -3.21% | 113686 | 30636.27 | 8.04% | | 300221 | 银禧科技 | 8.43 | 41.17 | -0.28 | -3.21% | 108310 | 9268.551 | 2.37% | | 300499 | 高澜股份 | 26.93 | 5262.72 | -0.90 | -3.23% | 130494 | 35494.1 | 4.81% | | 300723 | 一品红 | 51.34 | -53.98 | -1.72 | -3.24% | 87396 | 45131.56 | 2.09% | | 002920 | 德赛西威 | 113.01 | 28.27 | -3.79 | -3.24% | 74649 | 85560.1 | 1.35% | | 002625 | 光启技术 | 45.07 | 134.73 | -1.52 | -3.26% | 416255 | 192670 | 1.93% | | 002846 | 英联股份 | 16.89 | -1106.72 | -0.57 | -3.26% | 100111 | 17115.54 | 3.90% | | 688627 | 精智达 | 172.84 | 231.31 | -5.86 | -3.28% | 17467.43 | 30583.18 | 2.41% | | 920185 | 贝特瑞 | 35.37 | 38.84 | -1.20 | -3.28% | 141446 | 51076.42 | 1.28% | | 002759 | 天际股份 | 31.09 | -12.24 | -1.07 | -3.33% | 1022864 | 326745.9 | 20.42% | | 300042 | 朗科科技 | 29.60 | -99.67 | -1.02 | -3.33% | 169607 | 51299.2 | 8.46% | | 300995 | 奇德新材 | 41.96 | 221.99 | -1.45 | -3.34% | 15646 | 6635.03 | 2.61% | | 301603 | 乔锋智能 | 74.61 | 27.21 | -2.58 | -3.34% | 15888 | 12001.8 | 4.21% | | 301322 | 绿通科技 | 29.69 | 48.42 | -1.03 | -3.35% | 17275 | 5186.07 | 1.90% | | 000011 | 深物业A | 10.37 | -5.69 | -0.36 | -3.36% | 135861 | 14243.04 | 2.58% | | 300622 | 博士眼镜 | 30.73 | 64.85 | -1.07 | -3.36% | 75897 | 23510.22 | 4.87% | | 688418 | 震有科技 | 29.49 | -156.20 | -1.03 | -3.37% | 49615.62 | 14705.99 | 2.58% | | 000034 | 神州数码 | 42.02 | 57.44 | -1.47 | -3.38% | 268161 | 114408.1 | 4.43% | | 300252 | 金信诺 | 13.42 | 599.13 | -0.47 | -3.38% | 250772 | 33945.63 | 4.49% | | 688209 | 英集芯 | 20.40 | 58.52 | -0.72 | -3.41% | 67687.94 | 14002.35 | 1.58% | | 688083 | 中望软件 | 79.03 | 1085.43 | -2.79 | -3.41% | 24695.03 | 19714.21 | 1.46% | | 688171 | 纬德信息 | 51.28 | 400.58 | -1.82 | -3.43% | 12294.7 | 6333.265 | 1.47% | | 300438 | 鹏辉能源 | 49.30 | -125.07 | -1.75 | -3.43% | 450914 | 226563.1 | 11.16% | | 002741 | 光华科技 | 20.56 | -78.80 | -0.73 | -3.43% | 107649 | 22445.54 | 2.52% | | 301043 | 绿岛风 | 41.57 | 32.85 | -1.48 | -3.44% | 9567 | 4014.39 | 1.69% | | 300769 | 德方纳米 | 44.37 | -11.73 | -1.58 | -3.44% | 164741 | 74369.96 | 6.54% | | 300738 | 奥飞数据 | 19.53 | 117.61 | -0.70 | -3.46% | 279534 | 55210.3 | 2.84% | | 300619 | 金银河 | 42.67 | -125.67 | -1.53 | -3.46% | 67331 | 29174.51 | 4.63% | | 300409 | 道氏技术 | 23.06 | 42.42 | -0.83 | -3.47% | 264918 | 61903.81 | 3.85% | | 688726 | 拉普拉斯 | 45.83 | 25.06 | -1.65 | -3.48% | 16778.78 | 7784.094 | 3.70% | | 603228 | 景旺电子 | 74.51 | 60.51 | -2.69 | -3.48% | 217392 | 164984.4 | 2.23% | | 002340 | 格林美 | 7.97 | 33.33 | -0.29 | -3.51% | 1500029 | 121386.4 | 2.95% | | 300693 | 盛弘股份 | 42.93 | 30.87 | -1.57 | -3.53% | 117317 | 51331.47 | 4.36% | | 688227 | 品高股份 | 35.77 | -80.51 | -1.31 | -3.53% | 19176.93 | 6924.23 | 2.99% | | 300503 | 昊志机电 | 29.10 | 72.54 | -1.07 | -3.55% | 101595 | 29926.33 | 4.22% | | 300925 | 法本信息 | 22.63 | 91.50 | -0.84 | -3.58% | 117574 | 26918.13 | 3.36% | | 300689 | 澄天伟业 | 53.86 | 264.00 | -2.00 | -3.58% | 21508 | 11921.64 | 2.13% | | 688135 | 利扬芯片 | 29.33 | -122.53 | -1.09 | -3.58% | 39183.23 | 11610.28 | 1.93% | | 300057 | 万顺新材 | 6.13 | -22.63 | -0.23 | -3.62% | 337534 | 21034.69 | 4.65% | | 920491 | 奥迪威 | 31.07 | 47.85 | -1.17 | -3.63% | 23685 | 7467.233 | 2.05% | | 301308 | 江波龙 | 268.81 | 172.18 | -10.18 | -3.65% | 175077 | 481411.1 | 6.38% | | 300043 | 星辉娱乐 | 6.57 | 198.57 | -0.25 | -3.67% | 990910 | 65836.27 | 7.97% | | 301002 | 崧盛股份 | 31.90 | -154.58 | -1.22 | -3.68% | 27380 | 8859.54 | 3.67% | | 002850 | 科达利 | 168.37 | 28.11 | -6.61 | -3.78% | 55670 | 94876.98 | 2.82% | | 688279 | 峰岹科技 | 179.74 | 100.29 | -7.14 | -3.82% | 10658.84 | 19478.75 | 1.14% | | 920765 | 美之高 | 25.17 | -1490.62 | -1.00 | -3.82% | 10915 | 2766.998 | 1.96% | | 301021 | 英诺激光 | 40.16 | 141.90 | -1.61 | -3.85% | 39776 | 16234.76 | 2.62% | | 920627 | 力王股份 | 26.68 | 88.49 | -1.07 | -3.86% | 18987 | 5127.713 | 4.06% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.45 | -3.87% | 114879 | 12975.95 | 2.42% | | 688343 | 云天励飞-U | 74.19 | -58.94 | -2.99 | -3.87% | 73049.05 | 55170.34 | 2.77% | | 600143 | 金发科技 | 19.03 | 41.60 | -0.77 | -3.89% | 695591.1 | 133607.8 | 2.64% | | 300724 | 捷佳伟创 | 90.96 | 9.24 | -3.69 | -3.90% | 110249 | 101680.8 | 3.83% | | 300533 | 冰川网络 | 38.44 | 12.49 | -1.56 | -3.90% | 114421 | 44621.65 | 6.94% | | 000893 | 亚钾国际 | 40.32 | 20.75 | -1.64 | -3.91% | 73514 | 30153.09 | 0.91% | | 688518 | 联赢激光 | 24.14 | 46.06 | -0.99 | -3.94% | 91986.77 | 22731.7 | 2.69% | | 600499 | 科达制造 | 11.91 | 15.73 | -0.49 | -3.95% | 311684 | 37965.24 | 1.63% | | 603630 | 拉芳家化 | 22.31 | -7069.34 | -0.92 | -3.96% | 45834 | 10371.47 | 2.04% | | 920523 | 德瑞锂电 | 29.76 | 19.34 | -1.23 | -3.97% | 24620 | 7419.519 | 3.06% | | 300876 | 蒙泰高新 | 31.66 | -39.89 | -1.31 | -3.97% | 23910 | 7676.44 | 2.95% | | 301029 | 怡合达 | 27.29 | 35.07 | -1.13 | -3.98% | 84533 | 23366.43 | 1.83% | | 920926 | 鸿智科技 | 19.62 | 50.35 | -0.82 | -4.01% | 19524 | 3873.358 | 2.43% | | 002886 | 沃特股份 | 21.04 | 133.03 | -0.88 | -4.01% | 71643 | 15273.87 | 3.43% | | 688332 | 中科蓝讯 | 132.04 | 52.28 | -5.54 | -4.03% | 15536.93 | 20766.12 | 3.51% | | 603983 | 丸美生物 | 33.27 | 38.48 | -1.40 | -4.04% | 36577 | 12282.7 | 0.91% | | 300951 | 博硕科技 | 35.15 | 30.74 | -1.48 | -4.04% | 18436 | 6575.43 | 1.22% | | 000006 | 深振业A | 11.87 | -15.23 | -0.50 | -4.04% | 414714 | 50034.44 | 3.07% | | 300843 | 胜蓝股份 | 47.61 | 66.07 | -2.01 | -4.05% | 38082 | 18340.65 | 2.42% | | 002249 | 大洋电机 | 11.82 | 27.20 | -0.50 | -4.06% | 1083151 | 129324.3 | 5.92% | | 300606 | 金太阳 | 24.10 | -210.74 | -1.02 | -4.06% | 57608 | 13985.94 | 4.90% | | 002475 | 立讯精密 | 60.36 | 27.80 | -2.56 | -4.07% | 996074 | 612848.8 | 1.37% | | 001212 | 中旗新材 | 48.55 | -2665.49 | -2.06 | -4.07% | 32106 | 15795.53 | 2.00% | | 300679 | 电连技术 | 48.95 | 38.76 | -2.14 | -4.19% | 56427 | 28043.57 | 1.57% | | 000010 | 美丽生态 | 3.88 | 98.80 | -0.17 | -4.20% | 248821 | 9777.529 | 3.00% | | 002837 | 英维克 | 68.86 | 134.77 | -3.02 | -4.20% | 221534 | 155151 | 2.61% | | 300454 | 深信服 | 128.35 | 77.80 | -5.64 | -4.21% | 106832 | 138038.6 | 3.84% | | 920001 | 纬达光电 | 21.38 | 180.01 | -0.95 | -4.25% | 13189 | 2862.919 | 1.49% | | 688499 | 利元亨 | 56.58 | -20.02 | -2.52 | -4.26% | 46777.85 | 26822.94 | 2.77% | | 001316 | 润贝航科 | 33.66 | 28.81 | -1.51 | -4.29% | 15756 | 5362.91 | 1.41% | | 301396 | 宏景科技 | 64.98 | 159.25 | -2.93 | -4.31% | 51265 | 33640.59 | 6.74% | | 688148 | 芳源股份 | 8.16 | -9.71 | -0.37 | -4.34% | 213820.8 | 17732.18 | 4.19% | | 002683 | 广东宏大 | 40.48 | 34.13 | -1.84 | -4.35% | 92968 | 38479.15 | 1.41% | | 300681 | 英搏尔 | 29.85 | 46.51 | -1.36 | -4.36% | 94677 | 28555.56 | 5.15% | | 002017 | 东信和平 | 23.47 | 74.31 | -1.08 | -4.40% | 232476 | 55324.74 | 4.01% | | 301123 | 奕东电子 | 44.06 | -364.46 | -2.08 | -4.51% | 51721 | 23099.44 | 3.13% | | 601615 | 明阳智能 | 14.66 | 109.77 | -0.70 | -4.56% | 424020 | 63591.19 | 1.87% | | 301110 | 青木科技 | 72.50 | 68.51 | -3.50 | -4.61% | 27271 | 19874.71 | 4.17% | | 300199 | 翰宇药业 | 21.06 | -275.58 | -1.04 | -4.71% | 529748 | 113078.4 | 7.10% | | 688345 | 博力威 | 35.28 | -138.96 | -1.77 | -4.78% | 14788.33 | 5317.229 | 1.48% | | 688312 | 燕麦科技 | 31.89 | 37.51 | -1.60 | -4.78% | 28201.73 | 9123.584 | 1.93% | | 002345 | 潮宏基 | 11.61 | 52.98 | -0.59 | -4.84% | 299129 | 35274.62 | 3.45% | | 002402 | 和而泰 | 47.34 | 71.55 | -2.46 | -4.94% | 587833 | 282497.8 | 7.29% | | 603118 | 共进股份 | 11.67 | -1248.99 | -0.61 | -4.97% | 413603 | 49038.06 | 5.25% | | 301489 | 思泉新材 | 177.98 | 193.61 | -9.32 | -4.98% | 34172 | 62057.48 | 7.18% | | 688559 | 海目星 | 46.49 | -9.27 | -2.48 | -5.06% | 144671.7 | 69000.77 | 5.84% | | 002294 | 信立泰 | 57.12 | 94.68 | -3.06 | -5.08% | 58624 | 34084.72 | 0.53% | | 002192 | 融捷股份 | 44.72 | 65.81 | -2.43 | -5.15% | 146779 | 67119.92 | 5.66% | | 003010 | 若羽臣 | 37.12 | 75.61 | -2.04 | -5.21% | 78228 | 29582.61 | 3.46% | | 300136 | 信维通信 | 35.39 | 55.69 | -1.95 | -5.22% | 555449 | 198221.8 | 6.75% | | 300014 | 亿纬锂能 | 79.07 | 43.69 | -4.38 | -5.25% | 533127 | 430492.8 | 2.86% | | 301488 | 豪恩汽电 | 144.60 | 138.60 | -8.01 | -5.25% | 29101 | 42645.71 | 12.43% | | 301326 | 捷邦科技 | 119.33 | -265.49 | -6.63 | -5.26% | 13325 | 16120.51 | 4.90% | | 301468 | 博盈特焊 | 40.17 | 116.67 | -2.30 | -5.42% | 124968 | 51141.78 | 16.66% | | 300731 | 科创新源 | 40.77 | 153.23 | -2.47 | -5.71% | 60487 | 25048.98 | 5.03% | | 300602 | 飞荣达 | 29.69 | 50.13 | -1.82 | -5.78% | 158448 | 47947.62 | 4.01% | | 300804 | 广康生化 | 38.32 | 61.86 | -2.39 | -5.87% | 43427 | 17150.78 | 15.79% | | 300115 | 长盈精密 | 34.37 | 72.49 | -2.21 | -6.04% | 744524.9 | 260037 | 5.49% | | 688759 | C必贝特-U | 31.79 | -145.93 | -2.06 | -6.09% | 105645.9 | 34091.55 | 22.74% | | 301538 | 骏鼎达 | 77.14 | 30.59 | -5.07 | -6.17% | 19784 | 15548.24 | 6.34% | | 301413 | 安培龙 | 135.00 | 142.28 | -8.90 | -6.18% | 40982 | 55790.59 | 7.12% | | 301033 | 迈普医学 | 67.41 | 44.35 | -4.46 | -6.21% | 9222 | 6352.24 | 1.63% | | 300207 | 欣旺达 | 33.58 | 37.34 | -2.25 | -6.28% | 674556 | 232909.8 | 3.94% | | 300328 | 宜安科技 | 16.68 | -10429.70 | -1.12 | -6.29% | 517576 | 88031.51 | 7.53% | | 001309 | 德明利 | 223.00 | -515.08 | -15.00 | -6.30% | 136669 | 310955.1 | 8.52% | | 688210 | 统联精密 | 58.37 | 332.50 | -4.09 | -6.55% | 66643.29 | 39892.15 | 4.13% | | 688655 | 迅捷兴 | 19.72 | -133.74 | -1.39 | -6.58% | 37836.05 | 7669.757 | 2.84% | | 688622 | 禾信仪器 | 147.03 | -172.57 | -10.47 | -6.65% | 27098.04 | 40977.99 | 3.85% | | 301018 | 申菱环境 | 52.52 | 113.80 | -3.87 | -6.86% | 104977 | 55894.75 | 5.31% | | 000014 | 沙河股份 | 17.56 | -67.84 | -1.30 | -6.89% | 259843 | 46943.74 | 10.74% | | 301662 | 宏工科技 | 127.80 | 81.28 | -9.67 | -7.03% | 22253 | 29247.05 | 13.38% | | 688322 | 奥比中光-UW | 83.34 | 317.09 | -6.60 | -7.34% | 102470.5 | 87741.72 | 3.51% | | 688228 | 开普云 | 166.43 | 339.99 | -13.58 | -7.54% | 37639.03 | 63449.37 | 5.57% | | 688525 | 佰维存储 | 122.57 | -1568.57 | -11.73 | -8.73% | 231229.1 | 294953.9 | 6.55% | | 301128 | 强瑞技术 | 92.43 | 71.30 | -10.18 | -9.92% | 66157 | 63277.54 | 7.50% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.33 | -9.94% | 2227906 | 67672.56 | 11.10% | | 300424 | 航新科技 | 17.81 | -45.17 | -2.36 | -11.70% | 423598 | 75074.27 | 17.27% |
|