|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英威腾(002334)电气机械和器材制造业上涨家数:100下跌家数:254平均涨幅:-1.06%平均换手:3.75%总成交额:1672.15亿元 更新时间：2025-11-04 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.67 | -62.66 | +1.28 | +20.03% | 788867.1 | 58715.61 | 20.43% | | 002451 | 摩恩电气 | 7.79 | 260.61 | +0.71 | +10.03% | 368150 | 28420.82 | 8.38% | | 603530 | 神马电力 | 44.32 | 51.41 | +4.03 | +10.00% | 84836 | 37055.41 | 1.98% | | 002112 | 三变科技 | 14.58 | 52.02 | +1.02 | +7.52% | 863984 | 127397.6 | 32.97% | | 920062 | 科润智控 | 12.22 | 62.59 | +0.74 | +6.45% | 246516 | 31006.43 | 18.48% | | 300341 | 麦克奥迪 | 18.59 | 52.48 | +0.99 | +5.62% | 216458 | 39815.35 | 4.20% | | 603097 | 江苏华辰 | 27.64 | 44.89 | +1.44 | +5.50% | 113440 | 31315.42 | 7.09% | | 002638 | 勤上股份 | 2.85 | -10.60 | +0.14 | +5.17% | 973035.1 | 28147.21 | 7.19% | | 002546 | 新联电子 | 7.72 | 9.21 | +0.37 | +5.03% | 1070748 | 83642.44 | 13.36% | | 300444 | 双杰电气 | 8.20 | 73.03 | +0.39 | +4.99% | 1033620 | 86331.13 | 16.63% | | 002276 | 万马股份 | 19.67 | 40.06 | +0.92 | +4.91% | 1458887 | 278853 | 14.48% | | 605365 | 立达信 | 20.76 | 39.14 | +0.93 | +4.69% | 238722 | 49249.39 | 4.76% | | 300932 | 三友联众 | 12.42 | 53.19 | +0.48 | +4.02% | 155222 | 19525.63 | 6.81% | | 002350 | 北京科锐 | 8.12 | 66.43 | +0.28 | +3.57% | 314826 | 25567.31 | 5.93% | | 300423 | 昇辉科技 | 8.30 | -31.82 | +0.25 | +3.11% | 454463 | 37333.75 | 13.64% | | 688339 | 亿华通-U | 30.99 | -14.08 | +0.93 | +3.09% | 103164.9 | 31777.13 | 5.27% | | 002028 | 思源电气 | 140.04 | 39.79 | +4.04 | +2.97% | 160723 | 226112.6 | 2.64% | | 300265 | 通光线缆 | 9.59 | 165.27 | +0.27 | +2.90% | 243565 | 23496.13 | 5.23% | | 002169 | 智光电气 | 8.96 | -29.64 | +0.25 | +2.87% | 808324.9 | 73092.68 | 10.65% | | 301668 | 昊创瑞通 | 58.90 | 57.67 | +1.60 | +2.79% | 64108 | 38074.44 | 27.81% | | 301120 | 新特电气 | 19.84 | -332.74 | +0.47 | +2.43% | 682244.9 | 142915.9 | 31.22% | | 300477 | ST合纵 | 2.12 | -3.88 | +0.05 | +2.42% | 702154 | 14948.52 | 7.09% | | 603861 | 白云电器 | 12.52 | 30.68 | +0.28 | +2.29% | 304296 | 38386.09 | 5.76% | | 601126 | 四方股份 | 28.57 | 29.37 | +0.62 | +2.22% | 822988.9 | 245342.5 | 10.04% | | 300427 | 红相股份 | 6.79 | -14.47 | +0.14 | +2.11% | 456208 | 31080.34 | 9.07% | | 002300 | 太阳电缆 | 6.58 | 58.93 | +0.13 | +2.02% | 360291 | 23742.03 | 4.99% | | 688663 | 新风光 | 45.22 | 48.28 | +0.89 | +2.01% | 33594.55 | 15242.02 | 2.38% | | 300093 | *ST金刚 | 14.27 | -3.65 | +0.28 | +2.00% | 84348 | 12484.84 | 3.91% | | 300713 | 英可瑞 | 18.99 | -35.67 | +0.36 | +1.93% | 55228 | 10494.62 | 6.39% | | 920046 | 亿能电力 | 14.90 | 114.70 | +0.28 | +1.92% | 45572 | 6921.542 | 8.86% | | 600089 | 特变电工 | 21.94 | 20.84 | +0.40 | +1.86% | 4309865 | 955796.5 | 8.53% | | 603312 | 西典新能 | 53.06 | 29.20 | +0.95 | +1.82% | 127821 | 70960.5 | 25.10% | | 300593 | 新雷能 | 25.97 | -31.10 | +0.46 | +1.80% | 239287 | 61101.81 | 5.34% | | 600416 | 湘电股份 | 16.57 | 86.80 | +0.29 | +1.78% | 557163 | 92552.78 | 4.20% | | 301361 | 众智科技 | 33.98 | 40.01 | +0.59 | +1.77% | 24548 | 8356.94 | 8.44% | | 002927 | 泰永长征 | 15.96 | 210.41 | +0.26 | +1.66% | 86351 | 13806.47 | 3.91% | | 600651 | 飞乐音响 | 8.28 | 418.14 | +0.13 | +1.60% | 426532 | 35882.29 | 1.70% | | 600241 | 时代万恒 | 9.05 | 1180.67 | +0.14 | +1.57% | 105737 | 9558.44 | 3.59% | | 300510 | 金冠股份 | 4.46 | -9.55 | +0.06 | +1.36% | 340277 | 15237.64 | 4.13% | | 688349 | 三一重能 | 27.35 | 26.86 | +0.31 | +1.15% | 44657.94 | 12275.95 | 1.81% | | 600550 | 保变电气 | 8.98 | 104.76 | +0.10 | +1.13% | 1023198 | 92823.95 | 5.56% | | 603070 | 万控智造 | 13.82 | 59.91 | +0.15 | +1.10% | 29970 | 4158.87 | 0.76% | | 002339 | 积成电子 | 8.33 | 90.49 | +0.09 | +1.09% | 219918 | 18465.95 | 4.59% | | 002606 | 大连电瓷 | 9.30 | 23.89 | +0.10 | +1.09% | 103018 | 9589.25 | 2.45% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.07 | +1.07% | 1045427 | 70690.92 | 1.83% | | 688472 | 阿特斯 | 17.57 | 50.57 | +0.18 | +1.04% | 1748466 | 312020.2 | 12.55% | | 002879 | 长缆科技 | 16.91 | 62.19 | +0.17 | +1.02% | 43997 | 7533.129 | 3.30% | | 600268 | 国电南自 | 12.17 | 27.70 | +0.12 | +1.00% | 652126 | 80952.61 | 6.45% | | 605288 | 凯迪股份 | 83.21 | 132.66 | +0.80 | +0.97% | 12580 | 10265.17 | 1.79% | | 600478 | 科力远 | 7.54 | 66.37 | +0.07 | +0.94% | 779264 | 58768.45 | 4.68% | | 300040 | 九洲集团 | 6.52 | -7.30 | +0.06 | +0.93% | 155405 | 10181.67 | 3.00% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 1113710 | 24877.86 | 10.69% | | 920496 | 许昌智能 | 11.33 | 42.81 | +0.10 | +0.89% | 68047 | 7803.105 | 4.69% | | 300617 | 安靠智电 | 34.67 | 47.88 | +0.30 | +0.87% | 33067 | 11517.03 | 2.35% | | 002706 | 良信股份 | 10.93 | 40.16 | +0.09 | +0.83% | 312272 | 34071.89 | 3.41% | | 300283 | 温州宏丰 | 7.56 | -76.13 | +0.06 | +0.80% | 204892 | 15493.75 | 5.58% | | 605066 | 天正电气 | 7.65 | 31.47 | +0.06 | +0.79% | 145869 | 11199.18 | 2.90% | | 688517 | 金冠电气 | 16.22 | 26.36 | +0.12 | +0.75% | 27568.33 | 4497.172 | 2.02% | | 600973 | 宝胜股份 | 5.52 | -28.53 | +0.04 | +0.73% | 324029 | 17990.7 | 2.36% | | 601616 | 广电电气 | 4.19 | 187.09 | +0.03 | +0.72% | 272345 | 11513.17 | 3.19% | | 001259 | 利仁科技 | 29.38 | 441.43 | +0.18 | +0.62% | 9023 | 2659.01 | 1.90% | | 300272 | 开能健康 | 6.65 | 42.91 | +0.04 | +0.61% | 151363 | 10102.5 | 3.26% | | 603819 | 神力股份 | 11.91 | 98.50 | +0.07 | +0.59% | 28471 | 3371.65 | 1.31% | | 002614 | 奥佳华 | 7.02 | 63.89 | +0.04 | +0.57% | 130332 | 9178.64 | 2.96% | | 002668 | TCL智家 | 11.09 | 10.26 | +0.06 | +0.54% | 298605 | 33495.15 | 2.75% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.05 | +0.50% | 50495 | 5044 | 1.91% | | 603488 | 展鹏科技 | 8.37 | -79.48 | +0.04 | +0.48% | 28833 | 2409.1 | 0.99% | | 600202 | 哈空调 | 6.36 | -136.23 | +0.03 | +0.47% | 107962 | 6862.06 | 2.82% | | 002227 | 奥特迅 | 13.21 | -41.45 | +0.06 | +0.46% | 46978 | 6229.46 | 1.91% | | 603331 | 百达精工 | 12.01 | 34.04 | +0.05 | +0.42% | 58945 | 7131.94 | 2.92% | | 603063 | 禾望电气 | 30.35 | 26.63 | +0.12 | +0.40% | 164298 | 50552.46 | 3.59% | | 301439 | 泓淋电力 | 15.54 | 30.07 | +0.06 | +0.39% | 31349 | 4889.42 | 1.71% | | 002692 | 远程股份 | 5.31 | 55.90 | +0.02 | +0.38% | 99091 | 5307.31 | 1.38% | | 301310 | 鑫宏业 | 42.97 | 51.17 | +0.16 | +0.37% | 10537 | 4532.44 | 2.10% | | 002309 | 中利集团 | 3.05 | -10.66 | +0.01 | +0.33% | 165747 | 5069.55 | 1.36% | | 605336 | 帅丰电器 | 15.75 | 150.69 | +0.05 | +0.32% | 27304 | 4322.44 | 1.49% | | 603677 | 奇精机械 | 19.53 | 55.00 | +0.06 | +0.31% | 21011 | 4101.24 | 1.09% | | 688793 | 倍轻松 | 29.78 | -37.38 | +0.09 | +0.30% | 9172.04 | 2731.885 | 1.07% | | 600468 | 百利电气 | 7.11 | -59.65 | +0.02 | +0.28% | 480589 | 34328.34 | 4.42% | | 000651 | 格力电器 | 39.63 | 7.01 | +0.11 | +0.28% | 331818 | 131781.6 | 0.60% | | 000533 | 顺钠股份 | 7.21 | 48.23 | +0.02 | +0.28% | 363843 | 26458.71 | 5.31% | | 002498 | 汉缆股份 | 3.83 | 23.28 | +0.01 | +0.26% | 358929 | 13828.76 | 1.08% | | 000400 | 许继电气 | 27.13 | 24.59 | +0.07 | +0.26% | 713398 | 196455 | 7.05% | | 301291 | 明阳电气 | 46.31 | 20.82 | +0.11 | +0.24% | 100254 | 47230.48 | 6.22% | | 001387 | 雪祺电气 | 14.01 | 27.31 | +0.03 | +0.21% | 18785 | 2639.42 | 1.65% | | 603366 | 日出东方 | 10.21 | 45.67 | +0.02 | +0.20% | 288660 | 29461.16 | 3.55% | | 688676 | 金盘科技 | 73.44 | 51.45 | +0.14 | +0.19% | 287515.2 | 218304.6 | 6.25% | | 002358 | 森源电气 | 5.63 | 51.41 | +0.01 | +0.18% | 498514 | 28359.68 | 5.36% | | 688567 | 孚能科技 | 17.75 | -52.43 | +0.03 | +0.17% | 214446.5 | 38676.74 | 1.75% | | 300141 | 和顺电气 | 11.97 | -68.25 | +0.02 | +0.17% | 178633 | 21704.97 | 7.02% | | 300625 | 三雄极光 | 12.63 | -148.44 | +0.02 | +0.16% | 23455 | 2972.95 | 1.45% | | 301388 | 欣灵电气 | 33.05 | 150.26 | +0.05 | +0.15% | 50026 | 16685.42 | 18.29% | | 001283 | 豪鹏科技 | 72.97 | 38.61 | +0.11 | +0.15% | 34380 | 25506.37 | 4.31% | | 002677 | 浙江美大 | 7.58 | 225.24 | +0.01 | +0.13% | 104102 | 7913.43 | 1.95% | | 301636 | 泽润新能 | 53.59 | 40.39 | +0.07 | +0.13% | 3806 | 2037.08 | 2.51% | | 300035 | 中科电气 | 24.38 | 32.06 | +0.03 | +0.12% | 327709 | 79671.55 | 5.62% | | 601369 | 陕鼓动力 | 8.79 | 15.26 | +0.01 | +0.11% | 136714 | 12101.6 | 0.80% | | 002090 | 金智科技 | 11.66 | 56.84 | +0.01 | +0.09% | 148263 | 17468.41 | 3.74% | | 603303 | 得邦照明 | 13.64 | 22.73 | +0.01 | +0.07% | 11458 | 1565.46 | 0.24% | | 001382 | 新亚电缆 | 21.69 | 73.42 | +0.01 | +0.05% | 45048 | 9829.46 | 7.27% | | 002005 | ST德豪 | 2.70 | -81.03 | 0.00 | 0.00% | 357032 | 9799.06 | 2.04% | | 300048 | 合康新能 | 6.11 | 93.77 | 0.00 | 0.00% | 373817 | 23127.72 | 3.32% | | 300069 | 金利华电 | 19.89 | 100.20 | 0.00 | 0.00% | 43259 | 8612.8 | 3.70% | | 002471 | 中超控股 | 4.63 | -160.16 | 0.00 | 0.00% | 529631 | 24632.6 | 3.96% | | 300376 | ST易事特 | 5.39 | 162.02 | 0.00 | 0.00% | 125041 | 6768.85 | 0.54% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 605117 | 德业股份 | 80.09 | 23.70 | -0.01 | -0.01% | 273898 | 223341.8 | 3.02% | | 688681 | 科汇股份 | 18.78 | 39.05 | -0.01 | -0.05% | 14165.69 | 2665.091 | 1.35% | | 002533 | 金杯电工 | 13.07 | 15.83 | -0.01 | -0.08% | 278144 | 36960.65 | 4.36% | | 600312 | 平高电气 | 17.98 | 21.24 | -0.02 | -0.11% | 430840 | 78700.71 | 3.18% | | 603333 | 尚纬股份 | 8.18 | -179.37 | -0.01 | -0.12% | 68521 | 5626.86 | 1.10% | | 603050 | 科林电气 | 19.16 | 31.39 | -0.03 | -0.16% | 47970 | 9267.9 | 1.19% | | 600847 | 万里股份 | 12.46 | -40.12 | -0.02 | -0.16% | 20379 | 2548.91 | 1.33% | | 603075 | 热威股份 | 22.54 | 28.59 | -0.04 | -0.18% | 10921 | 2473.71 | 2.65% | | 301609 | 山大电力 | 49.06 | 60.17 | -0.09 | -0.18% | 18117 | 8976.569 | 5.21% | | 002270 | 华明装备 | 26.07 | 33.31 | -0.05 | -0.19% | 189852 | 50629.75 | 2.12% | | 002242 | 九阳股份 | 9.60 | 49.54 | -0.02 | -0.21% | 28476 | 2735.25 | 0.37% | | 000333 | 美的集团 | 75.23 | 12.93 | -0.16 | -0.21% | 222292 | 167745.9 | 0.32% | | 301031 | 中熔电气 | 119.11 | 37.89 | -0.27 | -0.23% | 27350 | 33280.48 | 3.97% | | 300407 | 凯发电气 | 12.28 | 40.55 | -0.03 | -0.24% | 76734 | 9452.86 | 3.18% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.01 | -0.24% | 167519 | 6869.271 | 2.02% | | 600690 | 海尔智家 | 26.64 | 11.92 | -0.08 | -0.30% | 373105 | 100217.7 | 0.60% | | 601877 | 正泰电器 | 28.32 | 13.36 | -0.10 | -0.35% | 263839 | 76108.23 | 1.23% | | 300894 | 火星人 | 12.50 | -22.94 | -0.05 | -0.40% | 25779 | 3222.02 | 0.88% | | 300447 | 全信股份 | 14.83 | -495.90 | -0.06 | -0.40% | 41885 | 6219.69 | 2.08% | | 002851 | 麦格米特 | 77.93 | 180.43 | -0.33 | -0.42% | 191555 | 151379.9 | 4.18% | | 301386 | 未来电器 | 25.32 | 36.57 | -0.11 | -0.43% | 29112 | 7449.09 | 6.78% | | 000521 | 长虹美菱 | 6.89 | 10.80 | -0.03 | -0.43% | 78928 | 5442.66 | 0.90% | | 600152 | 维科技术 | 6.82 | -40.73 | -0.03 | -0.44% | 115132 | 7908.53 | 2.18% | | 603551 | 奥普科技 | 10.87 | 14.36 | -0.05 | -0.46% | 18044 | 1974.18 | 0.47% | | 603195 | 公牛集团 | 43.10 | 19.55 | -0.20 | -0.46% | 24173 | 10456.91 | 0.13% | | 000921 | 海信家电 | 25.61 | 10.53 | -0.12 | -0.47% | 63447 | 16311.24 | 0.69% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.03 | -0.47% | 88193 | 5586.16 | 0.72% | | 688819 | 天能股份 | 33.39 | 22.38 | -0.16 | -0.48% | 40248.36 | 13511.86 | 0.41% | | 600983 | 惠而浦 | 10.25 | 16.88 | -0.05 | -0.49% | 25993 | 2682.23 | 0.34% | | 605222 | 起帆电缆 | 18.26 | 50.69 | -0.09 | -0.49% | 40920 | 7483.06 | 0.99% | | 300105 | 龙源技术 | 7.93 | 51.37 | -0.04 | -0.50% | 110220 | 8786.89 | 2.14% | | 603355 | 莱克电气 | 25.65 | 15.12 | -0.13 | -0.50% | 22956 | 5909.25 | 0.40% | | 603519 | 立霸股份 | 12.89 | 20.57 | -0.07 | -0.54% | 18641 | 2411.83 | 0.70% | | 002346 | 柘中股份 | 18.13 | 13.97 | -0.10 | -0.55% | 64648 | 11783.68 | 1.64% | | 300824 | 北鼎股份 | 12.68 | 36.44 | -0.07 | -0.55% | 25805 | 3281.67 | 0.82% | | 603015 | 弘讯科技 | 12.53 | 109.10 | -0.07 | -0.56% | 60068 | 7553.77 | 1.49% | | 603515 | 欧普照明 | 17.63 | 15.28 | -0.10 | -0.56% | 7381 | 1305.79 | 0.10% | | 600261 | 阳光照明 | 3.46 | 25.67 | -0.02 | -0.57% | 94176 | 3270.17 | 0.71% | | 300569 | 天能重工 | 6.69 | -37.34 | -0.04 | -0.59% | 360575 | 24308.16 | 3.54% | | 600379 | 宝光股份 | 13.21 | 61.62 | -0.08 | -0.60% | 35997 | 4797.36 | 1.09% | | 603028 | 赛福天 | 8.21 | -14.73 | -0.05 | -0.61% | 54729 | 4495.63 | 1.93% | | 603618 | 杭电股份 | 8.10 | -27.65 | -0.05 | -0.61% | 183700 | 14939.48 | 2.66% | | 002922 | 伊戈尔 | 26.90 | 43.65 | -0.17 | -0.63% | 405799 | 112843.8 | 10.82% | | 603016 | 新宏泰 | 26.80 | 59.92 | -0.17 | -0.63% | 12378 | 3331.85 | 0.84% | | 001208 | 华菱线缆 | 12.28 | 68.19 | -0.08 | -0.65% | 112624 | 14008.31 | 4.28% | | 300889 | 爱克股份 | 23.00 | -74.68 | -0.15 | -0.65% | 37135 | 8546.431 | 2.54% | | 688395 | 正弦电气 | 26.09 | 61.59 | -0.18 | -0.69% | 11839.53 | 3093.794 | 1.37% | | 001326 | 联域股份 | 47.05 | 128.47 | -0.35 | -0.74% | 7351 | 3483.67 | 3.05% | | 301418 | 协昌科技 | 37.86 | 177.74 | -0.29 | -0.76% | 5950 | 2263.91 | 2.02% | | 002508 | 老板电器 | 19.48 | 12.01 | -0.15 | -0.76% | 47419 | 9300.77 | 0.51% | | 003023 | 彩虹集团 | 24.35 | 31.34 | -0.19 | -0.77% | 26475 | 6471.97 | 2.52% | | 603679 | 华体科技 | 16.65 | -29.68 | -0.13 | -0.77% | 25848 | 4339.23 | 1.57% | | 002218 | 拓日新能 | 3.72 | -40.71 | -0.03 | -0.80% | 233145 | 8714.11 | 1.67% | | 002953 | 日丰股份 | 13.40 | 35.24 | -0.11 | -0.81% | 116184 | 15675.18 | 4.28% | | 603215 | 比依股份 | 20.19 | 34.47 | -0.17 | -0.83% | 30371 | 6131.7 | 1.62% | | 301359 | 东南电子 | 20.53 | 58.60 | -0.18 | -0.87% | 9375 | 1930.84 | 2.61% | | 002543 | 万和电气 | 11.27 | 12.27 | -0.10 | -0.88% | 29710 | 3372.81 | 0.45% | | 002745 | 木林森 | 8.63 | 58.20 | -0.08 | -0.92% | 109339 | 9523.62 | 1.03% | | 002518 | 科士达 | 44.21 | 53.27 | -0.41 | -0.92% | 141111 | 63453.65 | 2.50% | | 603489 | 八方股份 | 28.92 | 85.36 | -0.27 | -0.92% | 82785 | 24144.81 | 3.53% | | 002452 | 长高电新 | 8.48 | 19.21 | -0.08 | -0.93% | 498271 | 42707.13 | 9.66% | | 301278 | 快可电子 | 36.15 | 108.17 | -0.35 | -0.96% | 8734 | 3173.51 | 1.94% | | 300032 | 金龙机电 | 5.09 | -130.95 | -0.05 | -0.97% | 155602 | 7949.25 | 1.94% | | 603507 | 振江股份 | 24.30 | 78.74 | -0.24 | -0.98% | 42892 | 10478.28 | 2.36% | | 600105 | 永鼎股份 | 14.89 | 65.33 | -0.15 | -1.00% | 1073754 | 164003.1 | 7.34% | | 601311 | 骆驼股份 | 9.86 | 15.52 | -0.10 | -1.00% | 195316 | 19392.83 | 1.66% | | 600537 | 亿晶光电 | 3.94 | -2.69 | -0.04 | -1.01% | 519400 | 20535.21 | 4.39% | | 301327 | 华宝新能 | 60.52 | 47.41 | -0.63 | -1.03% | 15778 | 9585.22 | 2.07% | | 300820 | 英杰电气 | 53.05 | 55.27 | -0.58 | -1.08% | 37622 | 20357.45 | 3.39% | | 002035 | 华帝股份 | 6.35 | 12.33 | -0.07 | -1.09% | 88839 | 5683.1 | 1.14% | | 301082 | 久盛电气 | 19.87 | -193.77 | -0.22 | -1.10% | 157893 | 31544.88 | 7.55% | | 600336 | 澳柯玛 | 7.22 | -95.37 | -0.08 | -1.10% | 110641 | 8022.64 | 1.39% | | 002724 | 海洋王 | 7.10 | -37.99 | -0.08 | -1.11% | 55157 | 3930.24 | 0.96% | | 300247 | 融捷健康 | 4.41 | 46.08 | -0.05 | -1.12% | 119114 | 5300.31 | 1.48% | | 301222 | 浙江恒威 | 30.26 | 29.25 | -0.35 | -1.14% | 14190 | 4342.54 | 1.78% | | 301320 | 豪江智能 | 18.12 | 158.59 | -0.21 | -1.15% | 17584 | 3204.92 | 2.58% | | 300632 | 光莆股份 | 13.71 | 169.38 | -0.16 | -1.15% | 70833 | 9791.97 | 3.20% | | 600192 | 长城电工 | 10.28 | -17.18 | -0.12 | -1.15% | 141661 | 14666.69 | 3.21% | | 920639 | 晨光电缆 | 8.55 | 79.96 | -0.10 | -1.16% | 20816 | 1801.639 | 1.78% | | 603370 | 华新精科 | 49.57 | 48.83 | -0.60 | -1.20% | 11943 | 5948.8 | 3.48% | | 002560 | 通达股份 | 8.73 | 53.71 | -0.11 | -1.24% | 285380 | 25213.73 | 6.30% | | 300340 | 科恒股份 | 14.19 | -18.07 | -0.18 | -1.25% | 82349 | 11809.96 | 3.01% | | 002580 | 圣阳股份 | 13.34 | 30.41 | -0.17 | -1.26% | 78112 | 10553.03 | 1.73% | | 300833 | 浩洋股份 | 43.37 | 30.89 | -0.56 | -1.27% | 6376 | 2805.51 | 0.78% | | 605277 | 新亚电子 | 23.38 | 36.03 | -0.31 | -1.31% | 51151 | 12056 | 1.61% | | 300125 | *ST聆达 | 10.39 | -5.48 | -0.14 | -1.33% | 57077 | 5911.05 | 2.15% | | 300001 | 特锐德 | 28.78 | 26.29 | -0.39 | -1.34% | 361585 | 105761.2 | 3.51% | | 603381 | 永臻股份 | 20.91 | 53.98 | -0.29 | -1.37% | 21734 | 4581.14 | 1.53% | | 600869 | 远东股份 | 7.79 | -338.46 | -0.11 | -1.39% | 452072 | 36031.4 | 2.04% | | 688717 | 艾罗能源 | 74.32 | 61.47 | -1.05 | -1.39% | 45795.19 | 33910.11 | 4.71% | | 688408 | 中信博 | 43.44 | 29.22 | -0.63 | -1.43% | 37992.77 | 16683.58 | 1.73% | | 002139 | 拓邦股份 | 13.63 | 31.49 | -0.20 | -1.45% | 125519 | 17186.16 | 1.17% | | 920018 | 宏远股份 | 31.19 | 40.05 | -0.46 | -1.45% | 23788 | 7556.846 | 5.38% | | 603829 | 洛凯股份 | 21.68 | 32.93 | -0.32 | -1.45% | 37060 | 8028.41 | 2.15% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.06 | -1.46% | 37335 | 1524.64 | 0.48% | | 688599 | 天合光能 | 21.33 | -6.84 | -0.32 | -1.48% | 825146.3 | 180340.9 | 3.79% | | 301590 | 优优绿能 | 178.98 | 40.45 | -2.70 | -1.49% | 3523 | 6337.71 | 4.31% | | 600885 | 宏发股份 | 30.31 | 24.16 | -0.46 | -1.49% | 198343 | 60491.49 | 1.36% | | 002491 | 通鼎互联 | 5.25 | 1725.06 | -0.08 | -1.50% | 147378 | 7767.22 | 1.25% | | 300118 | 东方日升 | 10.81 | -4.39 | -0.17 | -1.55% | 349777 | 38415.02 | 3.77% | | 605378 | 野马电池 | 27.21 | 78.53 | -0.43 | -1.56% | 143464 | 39136.59 | 5.49% | | 920682 | 球冠电缆 | 10.01 | 25.91 | -0.16 | -1.57% | 31298 | 3169.97 | 1.66% | | 002892 | 科力尔 | 13.69 | 293.61 | -0.22 | -1.58% | 72334 | 9922.05 | 1.50% | | 600590 | 泰豪科技 | 9.22 | -10.60 | -0.15 | -1.60% | 112373 | 10407.66 | 1.33% | | 603350 | 安乃达 | 38.89 | 37.40 | -0.64 | -1.62% | 10855 | 4239.92 | 2.47% | | 301187 | 欧圣电气 | 25.41 | 32.51 | -0.42 | -1.63% | 12576 | 3220.48 | 1.90% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.13 | -1.63% | 62149 | 4897.26 | 1.96% | | 002334 | 英威腾 | 8.96 | 25.89 | -0.15 | -1.65% | 211939 | 19147.47 | 2.89% | | 301168 | 通灵股份 | 43.95 | 116.49 | -0.74 | -1.66% | 11516 | 5097.39 | 1.21% | | 603701 | 德宏股份 | 18.85 | 115.97 | -0.32 | -1.67% | 11910 | 2251.64 | 0.46% | | 603868 | 飞科电器 | 35.37 | 34.21 | -0.61 | -1.70% | 8597 | 3064.25 | 0.20% | | 300279 | 和晶科技 | 7.53 | 56.76 | -0.13 | -1.70% | 57067 | 4333.8 | 1.23% | | 002705 | 新宝股份 | 14.88 | 10.90 | -0.26 | -1.72% | 51588 | 7766.19 | 0.64% | | 301295 | 美硕科技 | 27.84 | 134.03 | -0.49 | -1.73% | 6978 | 1959.76 | 2.37% | | 300490 | 华自科技 | 11.89 | -10.77 | -0.21 | -1.74% | 216879 | 26133.11 | 5.52% | | 920108 | 宏海科技 | 15.49 | 83.41 | -0.29 | -1.84% | 9477 | 1482.7 | 2.68% | | 300670 | 大烨智能 | 8.51 | -41.99 | -0.16 | -1.85% | 78703 | 6774.1 | 3.50% | | 688169 | 石头科技 | 154.07 | 25.89 | -2.90 | -1.85% | 32159.24 | 49944.55 | 1.24% | | 301658 | 首航新能 | 32.37 | 85.93 | -0.61 | -1.85% | 31239 | 10260.94 | 7.58% | | 688063 | 派能科技 | 64.52 | 306.86 | -1.22 | -1.86% | 60363.94 | 39141.46 | 2.46% | | 002882 | 金龙羽 | 30.09 | 109.80 | -0.57 | -1.86% | 40781 | 12361.72 | 1.65% | | 002290 | 禾盛新材 | 38.72 | 61.51 | -0.74 | -1.88% | 25490 | 9949.52 | 1.03% | | 301023 | 江南奕帆 | 39.05 | 37.79 | -0.75 | -1.88% | 5815 | 2286.1 | 1.39% | | 002733 | 雄韬股份 | 22.09 | 100.15 | -0.43 | -1.91% | 166019 | 37202.24 | 4.50% | | 920768 | 拾比佰 | 13.76 | 31.15 | -0.27 | -1.92% | 30026 | 4155.852 | 3.93% | | 300222 | 科大智能 | 12.21 | 85.33 | -0.24 | -1.93% | 169067 | 20929.45 | 2.67% | | 688429 | 时创能源 | 16.03 | -16.44 | -0.32 | -1.96% | 10781.51 | 1743.482 | 0.90% | | 688032 | 禾迈股份 | 106.61 | 334.95 | -2.13 | -1.96% | 6919.01 | 7457.273 | 0.56% | | 600212 | 绿能慧充 | 8.38 | 192.34 | -0.17 | -1.99% | 112586 | 9518.46 | 2.19% | | 300217 | 东方电热 | 5.41 | 42.39 | -0.11 | -1.99% | 287053 | 15663.72 | 2.34% | | 920339 | 恒太照明 | 10.67 | 38.35 | -0.22 | -2.02% | 8591 | 928.1369 | 0.57% | | 300530 | 领湃科技 | 32.21 | -15.16 | -0.69 | -2.10% | 19670 | 6384.63 | 1.24% | | 300911 | 亿田智能 | 39.15 | -97.92 | -0.84 | -2.10% | 36587 | 14250.2 | 2.14% | | 301362 | 民爆光电 | 42.59 | 23.02 | -0.92 | -2.11% | 4955 | 2126.45 | 1.67% | | 000070 | 特发信息 | 9.71 | -21.91 | -0.21 | -2.12% | 156057 | 15263.8 | 1.76% | | 601179 | 中国西电 | 8.25 | 35.07 | -0.18 | -2.14% | 2664505 | 224376.8 | 5.20% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.41 | -2.20% | 51678 | 9544.9 | 3.19% | | 301226 | 祥明智能 | 29.54 | 112.60 | -0.67 | -2.22% | 16682 | 4949.53 | 1.53% | | 002823 | 凯中精密 | 17.17 | 24.17 | -0.39 | -2.22% | 82264 | 14225.42 | 3.76% | | 688033 | 天宜新材 | 7.03 | -3.09 | -0.16 | -2.23% | 87742.38 | 6204.488 | 1.56% | | 300153 | 科泰电源 | 33.80 | 224.68 | -0.77 | -2.23% | 111904 | 38684.34 | 3.52% | | 300080 | 易成新能 | 5.21 | -18.60 | -0.12 | -2.25% | 240069 | 12670.78 | 1.28% | | 601012 | 隆基绿能 | 21.27 | -29.22 | -0.49 | -2.25% | 1646627 | 354984.7 | 2.17% | | 300068 | 南都电源 | 18.54 | -8.48 | -0.43 | -2.27% | 564619 | 107835 | 6.62% | | 603109 | 神驰机电 | 27.38 | 25.08 | -0.64 | -2.28% | 27784 | 7642.14 | 1.33% | | 603344 | 星德胜 | 26.80 | 26.88 | -0.63 | -2.30% | 23157 | 6235.46 | 4.29% | | 000049 | 德赛电池 | 27.19 | 25.05 | -0.64 | -2.30% | 64992 | 17880.54 | 1.69% | | 920237 | 力佳科技 | 29.20 | 46.25 | -0.70 | -2.34% | 36804 | 10704.53 | 4.34% | | 002617 | 露笑科技 | 8.61 | 61.29 | -0.21 | -2.38% | 572263 | 49769.66 | 3.03% | | 300342 | 天银机电 | 18.47 | 132.17 | -0.46 | -2.43% | 134739 | 25085.46 | 3.22% | | 300933 | 中辰股份 | 9.21 | 235.64 | -0.23 | -2.44% | 155382 | 14553.99 | 2.84% | | 002184 | 海得控制 | 14.78 | -47.64 | -0.37 | -2.44% | 119547 | 17728.57 | 4.97% | | 300129 | 泰胜风能 | 8.37 | 31.39 | -0.21 | -2.45% | 209930 | 17737 | 3.16% | | 000586 | 汇源通信 | 14.09 | 339.32 | -0.36 | -2.49% | 48841 | 6965.5 | 2.52% | | 000922 | 佳电股份 | 13.30 | 37.58 | -0.34 | -2.49% | 113720 | 15306.56 | 1.94% | | 301266 | 宇邦新材 | 38.66 | 94.52 | -0.99 | -2.50% | 24370 | 9505.54 | 2.34% | | 002801 | 微光股份 | 34.91 | 28.70 | -0.90 | -2.51% | 22173 | 7830.74 | 1.91% | | 301012 | 扬电科技 | 25.96 | 99.43 | -0.69 | -2.59% | 123934 | 32570.28 | 8.64% | | 920718 | 合肥高科 | 18.62 | 26.08 | -0.50 | -2.62% | 8039 | 1504.437 | 1.88% | | 300484 | 蓝海华腾 | 20.09 | 76.96 | -0.54 | -2.62% | 39846 | 8060.63 | 2.40% | | 300626 | 华瑞股份 | 13.66 | -395.10 | -0.37 | -2.64% | 158415 | 21461.79 | 8.81% | | 301210 | 金杨股份 | 41.60 | 89.41 | -1.14 | -2.67% | 17066 | 7173.41 | 3.93% | | 688719 | 爱科赛博 | 39.00 | -672.26 | -1.07 | -2.67% | 12246.65 | 4803.67 | 1.36% | | 300403 | 汉宇集团 | 13.82 | 37.12 | -0.38 | -2.68% | 105255 | 14679.31 | 2.46% | | 002335 | 科华数据 | 53.34 | 65.21 | -1.47 | -2.68% | 176741 | 95628.04 | 3.89% | | 688779 | 五矿新能 | 6.89 | -37.42 | -0.19 | -2.68% | 266437.3 | 18554 | 1.38% | | 603031 | 安孚科技 | 38.19 | 51.11 | -1.07 | -2.73% | 23227 | 8957.631 | 1.10% | | 603583 | 捷昌驱动 | 36.96 | 38.65 | -1.04 | -2.74% | 36603 | 13664.46 | 0.96% | | 300124 | 汇川技术 | 72.80 | 38.00 | -2.05 | -2.74% | 272657 | 200193.1 | 1.15% | | 688390 | 固德威 | 60.24 | 1373.53 | -1.72 | -2.78% | 73497.55 | 45043.76 | 3.02% | | 603486 | 科沃斯 | 85.55 | 30.79 | -2.45 | -2.78% | 34509 | 29872.83 | 0.60% | | 688772 | 珠海冠宇 | 25.59 | 52.74 | -0.74 | -2.81% | 252451.6 | 64690.08 | 2.23% | | 600520 | 三佳科技 | 26.41 | 461.52 | -0.77 | -2.83% | 35022 | 9323.729 | 2.21% | | 603398 | *ST沐邦 | 7.87 | -2.86 | -0.23 | -2.84% | 261211 | 21274.55 | 6.02% | | 301525 | 儒竞科技 | 88.40 | 54.31 | -2.60 | -2.86% | 8921 | 7947.36 | 3.78% | | 300750 | 宁德时代 | 375.68 | 26.88 | -11.18 | -2.89% | 178181 | 678913.4 | 0.42% | | 300763 | 锦浪科技 | 80.15 | 35.94 | -2.39 | -2.90% | 123507 | 100931.6 | 3.84% | | 002459 | 晶澳科技 | 13.94 | -5.97 | -0.42 | -2.92% | 545522 | 77494.3 | 1.65% | | 002531 | 天顺风能 | 7.30 | -750.05 | -0.22 | -2.93% | 286253 | 21114.77 | 1.60% | | 688330 | 宏力达 | 37.09 | 23.74 | -1.12 | -2.93% | 19476.87 | 7315.44 | 1.39% | | 301502 | 华阳智能 | 49.30 | 85.15 | -1.50 | -2.95% | 7585 | 3771.81 | 3.22% | | 600522 | 中天科技 | 16.30 | 19.41 | -0.50 | -2.98% | 659541 | 109060.9 | 1.93% | | 002245 | 蔚蓝锂芯 | 17.92 | 28.75 | -0.55 | -2.98% | 379886 | 68982.89 | 3.50% | | 002129 | TCL中环 | 9.43 | -4.00 | -0.29 | -2.98% | 904431.1 | 86880.57 | 2.24% | | 603606 | 东方电缆 | 61.95 | 43.03 | -1.92 | -3.01% | 54128 | 33989.55 | 0.79% | | 003021 | 兆威机电 | 113.05 | 110.10 | -3.55 | -3.04% | 36410 | 41559.42 | 1.76% | | 002860 | 星帅尔 | 13.65 | 27.99 | -0.43 | -3.05% | 103445 | 14317.92 | 2.96% | | 300913 | 兆龙互连 | 50.76 | 78.82 | -1.60 | -3.06% | 29995 | 15416.45 | 1.17% | | 002756 | 永兴材料 | 45.50 | 40.60 | -1.44 | -3.07% | 235562 | 109986.2 | 6.06% | | 300827 | 上能电气 | 32.75 | 38.60 | -1.05 | -3.11% | 567578 | 194895.8 | 14.73% | | 688223 | 晶科能源 | 5.92 | -11.76 | -0.19 | -3.11% | 980177.8 | 59111.27 | 0.98% | | 688778 | 厦钨新能 | 76.88 | 59.14 | -2.47 | -3.11% | 51903.24 | 40367.31 | 1.03% | | 002527 | 新时达 | 17.67 | -48.54 | -0.57 | -3.12% | 131814 | 23426.14 | 2.49% | | 002176 | 江特电机 | 10.79 | -52.62 | -0.35 | -3.14% | 1254903 | 138199.3 | 7.36% | | 300808 | 久量股份 | 29.90 | -93.36 | -0.97 | -3.14% | 13658 | 4139.48 | 1.15% | | 603045 | 福达合金 | 21.82 | 49.61 | -0.71 | -3.15% | 35431 | 7804.05 | 2.62% | | 002959 | 小熊电器 | 44.79 | 19.93 | -1.46 | -3.16% | 32891 | 14879.94 | 2.16% | | 002865 | 钧达股份 | 41.76 | -20.60 | -1.39 | -3.22% | 54217 | 22928.67 | 2.41% | | 301121 | 紫建电子 | 46.42 | 119.55 | -1.55 | -3.23% | 28179 | 13178.34 | 5.57% | | 300499 | 高澜股份 | 26.93 | 5262.72 | -0.90 | -3.23% | 130494 | 35494.1 | 4.81% | | 301008 | 宏昌科技 | 41.72 | 161.02 | -1.40 | -3.25% | 59433 | 25019.42 | 5.13% | | 603685 | 晨丰科技 | 20.20 | 160.23 | -0.68 | -3.26% | 25502 | 5200.91 | 1.36% | | 002056 | 横店东磁 | 20.41 | 14.11 | -0.69 | -3.27% | 222746 | 46308.56 | 1.37% | | 603219 | 富佳股份 | 17.11 | 62.59 | -0.58 | -3.28% | 47257 | 8168.8 | 0.84% | | 920167 | 同享科技 | 18.78 | -136.23 | -0.64 | -3.30% | 19500 | 3742.971 | 2.99% | | 920368 | 连城数控 | 29.05 | 116.09 | -1.00 | -3.33% | 28182 | 8297.589 | 1.26% | | 688005 | 容百科技 | 26.11 | -773.52 | -0.90 | -3.33% | 157896.9 | 41920.54 | 2.21% | | 300252 | 金信诺 | 13.42 | 599.13 | -0.47 | -3.38% | 250772 | 33945.63 | 4.49% | | 688348 | 昱能科技 | 54.03 | 147.96 | -1.90 | -3.40% | 20785.19 | 11415.21 | 1.33% | | 600481 | 双良节能 | 7.07 | -9.90 | -0.25 | -3.42% | 689396.9 | 49344.6 | 3.68% | | 300438 | 鹏辉能源 | 49.30 | -125.07 | -1.75 | -3.43% | 450914 | 226563.1 | 11.16% | | 300769 | 德方纳米 | 44.37 | -11.73 | -1.58 | -3.44% | 164741 | 74369.96 | 6.54% | | 300409 | 道氏技术 | 23.06 | 42.42 | -0.83 | -3.47% | 264918 | 61903.81 | 3.85% | | 300693 | 盛弘股份 | 42.93 | 30.87 | -1.57 | -3.53% | 117317 | 51331.47 | 4.36% | | 603728 | 鸣志电器 | 69.17 | 360.04 | -2.58 | -3.60% | 59700 | 41719.11 | 1.43% | | 688411 | 海博思创 | 274.57 | 51.67 | -10.32 | -3.62% | 29256.53 | 81475.86 | 7.71% | | 920770 | 艾能聚 | 20.04 | 59.76 | -0.79 | -3.79% | 54783 | 11124.87 | 6.69% | | 603703 | 盛洋科技 | 12.40 | -140.63 | -0.49 | -3.80% | 174848 | 21898.27 | 4.21% | | 600732 | 爱旭股份 | 15.58 | -10.92 | -0.62 | -3.83% | 387319 | 61835.04 | 2.44% | | 920627 | 力王股份 | 26.68 | 88.49 | -1.07 | -3.86% | 18987 | 5127.713 | 4.06% | | 920037 | 广信科技 | 96.94 | 49.53 | -3.89 | -3.86% | 20831 | 20894.12 | 7.05% | | 300724 | 捷佳伟创 | 90.96 | 9.24 | -3.69 | -3.90% | 110249 | 101680.8 | 3.83% | | 002074 | 国轩高科 | 42.11 | 22.95 | -1.72 | -3.92% | 433028 | 185169.9 | 2.49% | | 920523 | 德瑞锂电 | 29.76 | 19.34 | -1.23 | -3.97% | 24620 | 7419.519 | 3.06% | | 920926 | 鸿智科技 | 19.62 | 50.35 | -0.82 | -4.01% | 19524 | 3873.358 | 2.43% | | 002249 | 大洋电机 | 11.82 | 27.20 | -0.50 | -4.06% | 1083151 | 129324.3 | 5.92% | | 002364 | 中恒电气 | 24.80 | 145.25 | -1.05 | -4.06% | 347594 | 88841.68 | 6.23% | | 605555 | 德昌股份 | 19.20 | 34.27 | -0.82 | -4.10% | 99159 | 19313.54 | 2.05% | | 600577 | 精达股份 | 10.29 | 37.06 | -0.44 | -4.10% | 857899.1 | 89633.97 | 3.99% | | 300919 | 中伟股份 | 43.95 | 32.82 | -1.88 | -4.10% | 93183 | 41718.2 | 1.02% | | 920985 | 海泰新能 | 9.02 | -12.18 | -0.39 | -4.14% | 40825 | 3739.478 | 1.86% | | 600438 | 通威股份 | 24.15 | -13.04 | -1.06 | -4.20% | 732824 | 180114 | 1.63% | | 688611 | 杭州柯林 | 42.33 | 157.57 | -1.87 | -4.23% | 18167.74 | 7827.562 | 1.18% | | 920100 | 三协电机 | 71.71 | -- | -3.24 | -4.32% | 18059 | 13083 | 10.56% | | 688148 | 芳源股份 | 8.16 | -9.71 | -0.37 | -4.34% | 213820.8 | 17732.18 | 4.19% | | 603579 | 荣泰健康 | 28.50 | 36.16 | -1.38 | -4.62% | 39439 | 11397.34 | 1.94% | | 688303 | 大全能源 | 29.41 | -23.43 | -1.43 | -4.64% | 146975 | 44047.28 | 0.69% | | 920593 | 鼎智科技 | 35.11 | 194.24 | -1.74 | -4.72% | 31180 | 11111.06 | 1.93% | | 600487 | 亨通光电 | 20.97 | 18.28 | -1.04 | -4.73% | 677666 | 144589.2 | 2.77% | | 688345 | 博力威 | 35.28 | -138.96 | -1.77 | -4.78% | 14788.33 | 5317.229 | 1.48% | | 300018 | 中元股份 | 11.22 | 44.26 | -0.57 | -4.83% | 467686 | 53143.22 | 10.41% | | 920252 | 天宏锂电 | 28.90 | 299.44 | -1.47 | -4.84% | 53410 | 15770.66 | 7.83% | | 002738 | 中矿资源 | 54.70 | 95.00 | -2.91 | -5.05% | 207169 | 115986 | 2.91% | | 920239 | 长虹能源 | 36.21 | 28.54 | -1.94 | -5.09% | 41531 | 15330.34 | 2.31% | | 600580 | 卧龙电驱 | 44.40 | 71.27 | -2.39 | -5.11% | 871280 | 393965.5 | 5.58% | | 300014 | 亿纬锂能 | 79.07 | 43.69 | -4.38 | -5.25% | 533127 | 430492.8 | 2.86% | | 300660 | 江苏雷利 | 51.00 | 71.63 | -3.11 | -5.75% | 86612 | 44934.87 | 1.94% | | 300274 | 阳光电源 | 187.89 | 25.43 | -11.58 | -5.81% | 854075.1 | 1648334 | 5.37% | | 603988 | 中电电机 | 26.07 | 144.25 | -1.63 | -5.88% | 89999 | 23795.5 | 3.83% | | 300207 | 欣旺达 | 33.58 | 37.34 | -2.25 | -6.28% | 674556 | 232909.8 | 3.94% | | 605196 | 华通线缆 | 29.04 | 49.66 | -2.16 | -6.92% | 135115 | 40789.58 | 2.68% | | 301155 | 海力风电 | 81.56 | 54.39 | -6.44 | -7.32% | 54540 | 45594 | 4.42% | | 688226 | 威腾电气 | 38.94 | -14539.03 | -3.55 | -8.35% | 71645.27 | 28326.6 | 3.82% | | 300491 | 通合科技 | 29.14 | 217.51 | -5.31 | -15.41% | 270002 | 83605.52 | 17.35% |
|