|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:62下跌家数:115平均涨幅:-0.27%平均换手:2.73%总成交额:653.77亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.17 | 4565.25 | +5.14 | +16.05% | 1062831 | 382691.7 | 12.82% | | 300835 | 龙磁科技 | 90.17 | 74.18 | +11.66 | +14.85% | 122640 | 108114.8 | 14.90% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 299380 | 195158.3 | 4.41% | | 002969 | 嘉美包装 | 33.36 | 246.82 | +2.06 | +6.58% | 732556 | 238054.6 | 6.72% | | 300520 | 科大国创 | 51.42 | -186.72 | +2.58 | +5.28% | 410266 | 208212.7 | 14.76% | | 002208 | 合肥城建 | 14.78 | -64.55 | +0.62 | +4.38% | 506802 | 74038.26 | 6.31% | | 688768 | 容知日新 | 67.15 | 44.86 | +2.73 | +4.24% | 13566.58 | 9014.303 | 1.55% | | 603150 | 万朗磁塑 | 64.26 | 44.62 | +2.51 | +4.06% | 57857 | 37017.66 | 6.77% | | 002690 | 美亚光电 | 20.61 | 25.32 | +0.73 | +3.67% | 92790 | 19056.46 | 2.14% | | 688027 | 国盾量子 | 724.49 | -23335.53 | +24.49 | +3.50% | 24682.12 | 176060.1 | 3.07% | | 603429 | 集友股份 | 11.42 | -244.49 | +0.37 | +3.35% | 103260 | 11685.28 | 1.97% | | 688582 | 芯动联科 | 66.35 | 82.56 | +2.07 | +3.22% | 51731.5 | 33929.86 | 2.07% | | 300274 | 阳光电源 | 156.71 | 21.21 | +4.51 | +2.96% | 451980 | 701555.7 | 2.84% | | 688077 | 大地熊 | 36.09 | 88.62 | +0.96 | +2.73% | 60221.57 | 21661.93 | 5.26% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 290217 | 42890.21 | 3.07% | | 688630 | 芯碁微装 | 168.86 | 108.82 | +4.17 | +2.53% | 38205.46 | 64470.53 | 2.90% | | 688403 | 汇成股份 | 18.65 | 88.47 | +0.45 | +2.47% | 278276.6 | 51977.54 | 3.20% | | 301297 | 富乐德 | 40.17 | 220.51 | +0.93 | +2.37% | 59987 | 23999.63 | 1.76% | | 002230 | 科大讯飞 | 57.79 | 159.58 | +1.32 | +2.34% | 743051.1 | 426985.4 | 3.39% | | 601918 | 新集能源 | 7.54 | 9.46 | +0.17 | +2.31% | 698983.1 | 52558.76 | 2.70% | | 301529 | 福赛科技 | 136.25 | 75.91 | +3.06 | +2.30% | 29199 | 40710.99 | 6.45% | | 300816 | 艾可蓝 | 61.58 | 68.05 | +1.32 | +2.19% | 22715 | 13860.59 | 4.01% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 228881 | 48676.3 | 1.74% | | 600418 | 江淮汽车 | 57.75 | -32.82 | +1.05 | +1.85% | 592168 | 337074 | 2.71% | | 603011 | 合锻智能 | 26.22 | -91.94 | +0.47 | +1.83% | 245303 | 64773.08 | 4.96% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 209791 | 22412.38 | 3.18% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 353090 | 28357.4 | 1.56% | | 688586 | 江航装备 | 15.29 | 388.14 | +0.21 | +1.39% | 109597.7 | 16660.35 | 1.38% | | 000930 | 中粮科技 | 6.63 | 129.96 | +0.09 | +1.38% | 464211 | 30838.95 | 2.50% | | 688486 | 龙迅股份 | 76.36 | 58.20 | +0.98 | +1.30% | 11649.79 | 8852.844 | 1.57% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 423200 | 59705.16 | 1.97% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.12 | +1.12% | 132469 | 14345.6 | 1.76% | | 001282 | 三联锻造 | 21.35 | 35.20 | +0.23 | +1.09% | 17501 | 3726.54 | 2.24% | | 688251 | 井松智能 | 27.65 | 154.21 | +0.28 | +1.02% | 25179.11 | 6993.47 | 2.52% | | 688162 | 巨一科技 | 34.84 | 51.12 | +0.34 | +0.99% | 14353.31 | 5004.502 | 1.05% | | 688165 | 埃夫特-U | 22.02 | -45.59 | +0.21 | +0.96% | 96914.93 | 21336.56 | 1.86% | | 600218 | 全柴动力 | 10.66 | 51.31 | +0.10 | +0.95% | 96722 | 10330.29 | 2.22% | | 300475 | 香农芯创 | 134.20 | 240.78 | +1.23 | +0.93% | 176153 | 236298.4 | 3.96% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 55240 | 9473.16 | 2.75% | | 300815 | 玉禾田 | 25.42 | 19.84 | +0.22 | +0.87% | 60461 | 15302.85 | 1.55% | | 301581 | 黄山谷捷 | 51.30 | 57.29 | +0.39 | +0.77% | 8727 | 4448.54 | 1.79% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 63432 | 7587.5 | 0.90% | | 688551 | XD科威尔 | 39.23 | 67.30 | +0.29 | +0.74% | 11289.89 | 4445.239 | 1.34% | | 600971 | 恒源煤电 | 7.03 | 307.14 | +0.05 | +0.72% | 193437 | 13509.88 | 1.61% | | 300862 | 蓝盾光电 | 23.47 | -93.84 | +0.16 | +0.69% | 46162 | 10860.44 | 3.05% | | 688733 | 壹石通 | 29.88 | -360.01 | +0.20 | +0.67% | 24075.07 | 7185.897 | 1.21% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 447118 | 58071.1 | 2.77% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 46779.81 | 5889.76 | 0.85% | | 600761 | 安徽合力 | 22.70 | 16.02 | +0.10 | +0.44% | 115956 | 26186.44 | 1.30% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.07 | +0.39% | 38269 | 6929.67 | 1.82% | | 603656 | 泰禾智能 | 23.82 | 142.53 | +0.08 | +0.34% | 17252 | 4093.91 | 0.94% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 2876 | 430.469 | 0.67% | | 002555 | 三七互娱 | 26.05 | 18.47 | +0.08 | +0.31% | 614225 | 159215.8 | 3.84% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.02 | +0.28% | 4596424 | 335178.3 | 4.12% | | 688600 | 皖仪科技 | 26.97 | 54.34 | +0.07 | +0.26% | 11574.95 | 3131.73 | 0.86% | | 600990 | 四创电子 | 27.56 | -25.27 | +0.07 | +0.25% | 45331 | 12493.1 | 1.69% | | 688367 | 工大高科 | 37.55 | 267.46 | +0.09 | +0.24% | 20922.76 | 7864.271 | 2.39% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.07 | +0.20% | 16559 | 5810.76 | 0.79% | | 920981 | 晶赛科技 | 32.06 | 455.66 | +0.06 | +0.19% | 4246 | 1366.655 | 1.14% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 5182 | 841.8999 | 0.98% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 3873 | 902.8607 | 1.14% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.03 | +0.13% | 45483 | 10659.52 | 3.08% | | 600985 | 淮北矿业 | 12.91 | 19.46 | 0.00 | 0.00% | 186082 | 24140.93 | 0.69% | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 68626 | 8233.72 | 0.96% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 166532 | 8428.449 | 2.07% | | 603596 | 伯特利 | 50.78 | 23.29 | 0.00 | 0.00% | 72893 | 37069.74 | 1.20% | | 301408 | 华人健康 | 20.36 | 43.67 | 0.00 | 0.00% | 102700 | 20928.6 | 6.88% | | 688352 | 颀中科技 | 14.37 | 63.42 | 0.00 | 0.00% | 86647.89 | 12494.36 | 2.37% | | 301129 | 瑞纳智能 | 26.74 | 52.42 | -0.01 | -0.04% | 10796 | 2890.18 | 1.63% | | 001230 | 劲旅环境 | 26.13 | 23.17 | -0.01 | -0.04% | 28129 | 7407.29 | 3.58% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.02 | -0.08% | 42019 | 10749.31 | 3.28% | | 301586 | 佳力奇 | 50.51 | 65.21 | -0.04 | -0.08% | 7266 | 3687.63 | 1.36% | | 920478 | 峆一药业 | 18.91 | 25.57 | -0.02 | -0.11% | 4267 | 807.6138 | 0.90% | | 920000 | 安徽凤凰 | 18.85 | 25.85 | -0.02 | -0.11% | 4583 | 864.5872 | 0.80% | | 301429 | 森泰股份 | 21.32 | 48.68 | -0.03 | -0.14% | 14139 | 3023.2 | 3.21% | | 001311 | 多利科技 | 39.54 | 44.68 | -0.07 | -0.18% | 59317 | 23603.6 | 7.52% | | 920992 | 中科美菱 | 16.79 | 85.24 | -0.03 | -0.18% | 9082 | 1531.491 | 1.92% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 152857 | 14897.85 | 2.45% | | 600520 | 三佳科技 | 27.62 | 482.66 | -0.07 | -0.25% | 32409 | 8943.42 | 2.05% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 414633 | 27209.94 | 1.67% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 74594 | 6462.93 | 1.81% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 63979 | 1850.53 | 0.37% | | 600585 | 海螺水泥 | 25.27 | 15.21 | -0.09 | -0.35% | 248671 | 63054.73 | 0.62% | | 301049 | 超越科技 | 25.01 | -19.34 | -0.10 | -0.40% | 11609 | 2912.71 | 2.71% | | 301520 | 万邦医药 | 45.01 | 73.47 | -0.18 | -0.40% | 5776 | 2603.92 | 2.62% | | 300009 | 安科生物 | 9.96 | 24.89 | -0.04 | -0.40% | 98073 | 9783.86 | 0.80% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 148932 | 7064.49 | 0.87% | | 688659 | 元琛科技 | 10.98 | -28.24 | -0.05 | -0.45% | 30724.19 | 3383.256 | 1.92% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 66052 | 5727.03 | 1.29% | | 688249 | 晶合集成 | 36.11 | 90.16 | -0.17 | -0.47% | 288395.9 | 105028.4 | 2.43% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 169344 | 14095.17 | 0.39% | | 002074 | 国轩高科 | 37.21 | 20.29 | -0.18 | -0.48% | 240223 | 89122.11 | 1.38% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 211720 | 17432.71 | 2.72% | | 002571 | 德力股份 | 12.20 | -20.77 | -0.06 | -0.49% | 51890 | 6377.71 | 1.74% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 480615 | 19215.98 | 0.81% | | 600444 | 国机通用 | 19.30 | 48.29 | -0.11 | -0.57% | 24641 | 4774.9 | 1.68% | | 002541 | 鸿路钢构 | 22.33 | 25.13 | -0.13 | -0.58% | 29975 | 6720.37 | 0.60% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 75957 | 5129.79 | 1.24% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 146771 | 9024.6 | 0.55% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 149478 | 6766.66 | 0.75% | | 603409 | 汇通控股 | 37.40 | 29.65 | -0.26 | -0.69% | 10698 | 4011.58 | 3.40% | | 688679 | 通源环境 | 46.99 | -3295.39 | -0.33 | -0.70% | 22388.48 | 10577.59 | 1.70% | | 001226 | 拓山重工 | 53.99 | 187.97 | -0.40 | -0.74% | 14502 | 7714.63 | 4.27% | | 603599 | 广信股份 | 14.97 | 18.80 | -0.12 | -0.80% | 139273 | 20998.47 | 1.53% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.04 | -0.81% | 75313 | 3704.56 | 1.03% | | 601606 | 长城军工 | 44.45 | -105.57 | -0.37 | -0.83% | 80081 | 35642.74 | 1.11% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 582467 | 20644.22 | 1.50% | | 603031 | 安孚科技 | 57.19 | 76.53 | -0.50 | -0.87% | 83476 | 48254.94 | 3.95% | | 300577 | 开润股份 | 20.94 | 14.85 | -0.19 | -0.90% | 10273 | 2157.05 | 0.72% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 351743 | 15559.93 | 2.07% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 495426 | 32261.74 | 1.06% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 30186 | 5069.62 | 1.40% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 71719 | 11228.93 | 1.07% | | 603689 | 皖天然气 | 8.34 | 14.06 | -0.08 | -0.95% | 35545 | 2975.83 | 0.68% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.18 | -0.97% | 15718 | 2899.63 | 2.21% | | 603589 | 口子窖 | 28.55 | 15.71 | -0.28 | -0.97% | 28270 | 8088.91 | 0.47% | | 603768 | 常青股份 | 12.18 | -41.12 | -0.12 | -0.98% | 19914 | 2437.06 | 0.84% | | 600375 | 汉马科技 | 5.95 | 16.73 | -0.06 | -1.00% | 213559 | 12742.41 | 1.46% | | 603527 | 众源新材 | 10.90 | 25.46 | -0.11 | -1.00% | 50706 | 5558.03 | 1.60% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.03 | -1.05% | 1349995 | 38188.12 | 2.66% | | 688610 | 埃科光电 | 76.59 | 92.57 | -0.82 | -1.06% | 16385.97 | 12676.26 | 4.00% | | 605189 | 富春染织 | 15.53 | 65.92 | -0.17 | -1.08% | 16875 | 2627.8 | 0.87% | | 301501 | 恒鑫生活 | 42.92 | 26.15 | -0.49 | -1.13% | 9618 | 4148.1 | 2.60% | | 003027 | 同兴科技 | 22.58 | 36.21 | -0.26 | -1.14% | 21730 | 4932.92 | 2.07% | | 300883 | 龙利得 | 6.91 | -278.19 | -0.08 | -1.14% | 89141 | 6226.45 | 2.70% | | 002538 | 司尔特 | 6.83 | 26.90 | -0.08 | -1.16% | 120145 | 8225.08 | 1.41% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.10 | -1.19% | 51117 | 4258.68 | 0.92% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 660501 | 10993.46 | 1.05% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.08 | -1.20% | 94391 | 6252.94 | 1.08% | | 920016 | 中草香料 | 20.13 | 76.24 | -0.25 | -1.23% | 5970 | 1210.393 | 1.77% | | 002331 | 皖通科技 | 9.33 | -1604.09 | -0.12 | -1.27% | 80319 | 7558.791 | 2.03% | | 600255 | 鑫科材料 | 3.79 | 162.52 | -0.05 | -1.30% | 383169 | 14636.06 | 2.12% | | 688416 | 恒烁股份 | 96.30 | -52.67 | -1.29 | -1.32% | 47590.8 | 46417.8 | 7.29% | | 300886 | 华业香料 | 29.11 | 74.80 | -0.41 | -1.39% | 12490 | 3650.05 | 2.86% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.12 | -1.42% | 50068 | 4188.7 | 0.74% | | 001390 | 古麒绒材 | 23.74 | 28.00 | -0.35 | -1.45% | 14348 | 3424.29 | 2.87% | | 600470 | 六国化工 | 6.64 | -15.71 | -0.10 | -1.48% | 147368 | 9831.88 | 2.83% | | 001279 | 强邦新材 | 34.33 | 94.12 | -0.53 | -1.52% | 8371 | 2885.91 | 2.09% | | 300929 | 华骐环保 | 12.28 | -51.84 | -0.19 | -1.52% | 30604 | 3778.39 | 2.44% | | 600983 | 惠而浦 | 12.27 | 20.20 | -0.19 | -1.52% | 39503 | 4868.5 | 0.52% | | 920489 | 佳先股份 | 16.94 | -625.18 | -0.27 | -1.57% | 19931 | 3403.516 | 2.30% | | 003020 | 立方制药 | 26.11 | 30.55 | -0.42 | -1.58% | 10232 | 2685.51 | 0.74% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.56 | -1.59% | 43666.57 | 15222 | 1.75% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 71574 | 16626.06 | 1.42% | | 300452 | 山河药辅 | 15.72 | 28.45 | -0.26 | -1.63% | 92023 | 14552 | 4.63% | | 002136 | 安纳达 | 12.89 | -36.50 | -0.22 | -1.68% | 58915 | 7648.689 | 2.75% | | 601801 | 皖新传媒 | 6.95 | 16.03 | -0.12 | -1.70% | 174630 | 12076.81 | 0.89% | | 688419 | 耐科装备 | 47.17 | 74.52 | -0.83 | -1.73% | 30171.08 | 14109.66 | 5.07% | | 001387 | 雪祺电气 | 14.70 | 28.65 | -0.26 | -1.74% | 25372 | 3769.51 | 2.23% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.12 | -1.79% | 51569 | 3418.81 | 1.12% | | 603395 | 红四方 | 29.88 | 286.07 | -0.59 | -1.94% | 25640 | 7715.32 | 3.94% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.13 | -1.96% | 60915 | 3997.16 | 1.69% | | 300087 | 荃银高科 | 8.39 | 5476.14 | -0.17 | -1.99% | 182904 | 15463.87 | 2.03% | | 603815 | 交建股份 | 6.90 | 25.60 | -0.14 | -1.99% | 110280 | 7677.04 | 1.78% | | 301234 | 五洲医疗 | 40.84 | 115.02 | -0.85 | -2.04% | 7353 | 3026.03 | 1.83% | | 600199 | 金种子酒 | 9.58 | -24.37 | -0.20 | -2.04% | 156927 | 15136.51 | 2.39% | | 002014 | 永新股份 | 12.54 | 16.27 | -0.27 | -2.11% | 33740 | 4249.73 | 0.56% | | 600054 | 黄山旅游 | 12.96 | 33.33 | -0.28 | -2.11% | 108397 | 14057.73 | 2.11% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 81798 | 18770.18 | 2.92% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 117556 | 10148.22 | 1.73% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.22 | -2.28% | 50249 | 4783.44 | 1.16% | | 002347 | 泰尔股份 | 9.67 | -209.27 | -0.23 | -2.32% | 247936 | 24224.44 | 5.03% | | 301519 | 舜禹股份 | 14.88 | -124.70 | -0.36 | -2.36% | 25017 | 3748.31 | 3.31% | | 605108 | 同庆楼 | 19.48 | 108.02 | -0.51 | -2.55% | 43105 | 8453.78 | 1.66% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | -0.22 | -2.59% | 64363 | 5375.31 | 2.22% | | 603198 | 迎驾贡酒 | 39.69 | 15.16 | -1.06 | -2.60% | 49095 | 19667.08 | 0.61% | | 600012 | 皖通高速 | 14.06 | 13.77 | -0.40 | -2.77% | 64732 | 9171.7 | 0.56% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 399691 | 11271.1 | 1.14% | | 002743 | 富煌钢构 | 5.69 | 99.92 | -0.17 | -2.90% | 66193 | 3791.65 | 1.52% | | 000596 | 古井贡酒 | 128.10 | 14.31 | -3.91 | -2.96% | 26098 | 33712.26 | 0.64% | | 600063 | 皖维高新 | 7.12 | 26.81 | -0.22 | -3.00% | 445730 | 32000.15 | 2.15% | | 603199 | 九华旅游 | 41.52 | 21.56 | -1.38 | -3.22% | 22374 | 9368.68 | 2.02% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 308943 | 19843.25 | 3.27% | | 002597 | 金禾实业 | 26.63 | 28.10 | -0.92 | -3.34% | 181390 | 48687.39 | 3.20% | | 003038 | 鑫铂股份 | 18.06 | 112.99 | -0.64 | -3.42% | 110782 | 20223.85 | 6.69% | | 300877 | 金春股份 | 31.44 | 40.94 | -1.13 | -3.47% | 29131 | 9210.16 | 2.43% | | 603356 | 华菱精工 | 17.69 | -13.23 | -0.68 | -3.70% | 47691 | 8567.8 | 3.58% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 192005 | 11038.33 | 2.04% | | 301108 | 洁雅股份 | 31.98 | 68.32 | -1.52 | -4.54% | 17515 | 5664.53 | 2.70% | | 000859 | 国风新材 | 10.90 | -165.99 | -0.54 | -4.72% | 676660 | 74635.07 | 7.55% | | 002361 | 神剑股份 | 13.31 | 364.11 | -0.71 | -5.06% | 1809374 | 243587.5 | 22.36% | | 001217 | 华尔泰 | 15.40 | 173.52 | -1.25 | -7.51% | 549476 | 86542.95 | 16.72% | | 300344 | *ST立方 | 2.41 | -11.40 | -0.51 | -17.47% | 1258645 | 32412.92 | 19.63% |
|