中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星辉娱乐(300043)广东省上涨家数:732下跌家数:138平均涨幅:+1.24%平均换手:1.22%总成交额:1141.69亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创21.43-28.57+3.57+19.99%19097339543.1612.13%
688025杰普特203.6883.02+26.39+14.89%25966.6849958.862.73%
300317珈伟新能4.80-16.41+0.46+10.60%62314529258.597.52%
600589大位科技10.41353.62+0.95+10.04%1185147122268.28.02%
002830名雕股份33.72111.06+3.07+10.02%9958332690.4914.90%
002429兆驰股份10.3438.05+0.94+10.00%42592444040.580.94%
000014沙河股份14.53-56.13+1.32+9.99%448586517.91.85%
003018金富科技22.5949.50+2.05+9.98%165503738.691.69%
002218拓日新能7.96-87.11+0.72+9.94%193857714926313.92%
688726拉普拉斯78.7143.04+6.21+8.57%105817.881092.74.81%
920045蘅东光386.99121.62+29.99+8.40%817930853.744.06%
300716ST泉为13.65-20.22+0.89+6.97%325154313.972.03%
301268铭利达24.08-23.50+1.51+6.69%7963718984.022.31%
601615明阳智能25.78192.19+1.58+6.53%657734168933.92.91%
301588美新科技24.9465.22+1.51+6.44%292487205.333.99%
000010美丽生态3.7796.00+0.22+6.20%2175797862.482.57%
600185珠免集团7.99-10.12+0.46+6.11%46008136541.352.44%
300151昌红科技17.15132.32+0.97+6.00%8640814800.482.34%
301510固高科技39.19238.86+2.17+5.86%5891122992.32.11%
300724捷佳伟创140.3014.25+7.69+5.80%129658180098.64.51%
300044ST赛为7.33-10.30+0.40+5.77%24735017756.463.46%
688279峰岹科技206.24115.36+11.12+5.70%8851.84918176.230.95%
002842翔鹭钨业30.07-1856.15+1.61+5.66%30067590260.4711.20%
688268华特气体65.2245.74+3.49+5.65%27921.3118310.832.33%
600383金地集团3.50-2.20+0.18+5.42%55328218945.161.23%
300681英搏尔26.6048.23+1.36+5.39%5701014906.672.47%
300570太辰光127.2676.92+6.50+5.38%100870126535.65.25%
002663普邦股份2.18-7.71+0.11+5.31%1876074023.441.45%
300991创益通44.77253.15+2.25+5.29%182708017.481.98%
002256兆新股份3.81-154.20+0.18+4.96%41675715682.782.14%
002930宏川智慧13.00-116.48+0.61+4.92%629658106.381.46%
300857协创数据209.8887.24+9.83+4.91%4151087316.761.21%
002345潮宏基14.2264.89+0.66+4.87%19968027777.42.30%
688090瑞松科技57.238158.32+2.63+4.82%66320.2139422.625.42%
300053航宇微22.01-50.23+1.01+4.81%23480151429.933.61%
002054德美化工10.5356.82+0.48+4.78%53036453381.3313.80%
300207欣旺达25.2428.07+1.14+4.73%494915125967.52.89%
002163海南发展17.26-28.52+0.76+4.61%47584081109.895.92%
000999华润三九29.6617.88+1.30+4.58%25108975018.391.51%
688573信宇人24.10-16.33+1.05+4.56%10181.192419.4421.91%
002197证通电子9.19-14.55+0.40+4.55%10903810091.182.04%
600673东阳光30.2193.92+1.31+4.53%28209986234.390.94%
301312智立方83.95119.60+3.62+4.51%5545547005.389.16%
688662富信科技55.72123.27+2.32+4.34%14417.977949.31.63%
688559海目星58.81-11.72+2.39+4.24%26801.3915632.931.08%
300476胜宏科技268.6564.33+10.85+4.21%116843312745.51.36%
301086鸿富瀚130.24144.09+5.24+4.19%1031813399.252.18%
301489思泉新材159.18173.16+6.35+4.15%1090817283.632.29%
301369联动科技121.00436.23+4.78+4.11%31653830.760.87%
000534万泽股份30.2468.82+1.19+4.10%6978721023.281.40%
002416爱施德13.3241.93+0.52+4.06%13293717520.031.09%
002482广田集团1.80-57.26+0.07+4.05%4908148718.041.31%
300057万顺新材6.05-22.34+0.23+3.95%1443948645.41.99%
300834星辉环材25.7875.96+0.98+3.95%216505569.721.13%
001979招商蛇口11.0525.32+0.42+3.95%20859122648.40.25%
000002万科Ａ5.00-1.00+0.19+3.95%967756.947577.161.00%
688020方邦股份87.30-91.38+3.30+3.93%7535.6596576.010.91%
300173ST福能4.7862.13+0.18+3.91%1145775420.271.56%
000012南玻Ａ4.83-40.16+0.18+3.87%1874108966.360.96%
002008大族激光49.8945.41+1.84+3.83%8202240792.870.86%
000039中集集团11.3922.67+0.41+3.73%38487943213.241.67%
000032深桑达Ａ20.31156.68+0.73+3.73%11551423406.051.02%
300348长亮科技14.223599.74+0.51+3.72%11370816144.591.60%
002923润都股份16.46-106.04+0.59+3.72%6476010624.832.51%
000036华联控股5.79209.81+0.20+3.58%17870710304.21.28%
002806华锋股份14.8444.85+0.51+3.56%651569635.5113.74%
688312燕麦科技51.5660.65+1.76+3.53%55078.6228126.893.78%
300870欧陆通227.6675.67+7.76+3.53%1513834328.121.37%
300781因赛集团47.72-145.27+1.60+3.47%9003843896.647.43%
000006深振业Ａ9.29-11.92+0.31+3.45%13698112815.51.01%
301325曼恩斯特54.80-114.41+1.81+3.42%85724648.931.48%
920807奔朗新材15.59100.17+0.51+3.38%129051998.3841.06%
301486致尚科技213.49160.85+6.98+3.38%3015964065.894.16%
301348蓝箭电子28.80-601.93+0.94+3.37%8164123439.845.26%
300468四方精创35.27228.99+1.14+3.34%16147356939.213.05%
301377鼎泰高科171.60208.78+5.54+3.34%1435124906.532.02%
301662宏工科技193.87123.30+6.25+3.33%822816151.994.95%
002314南山控股2.80-6.93+0.09+3.32%1467944058.41.10%
300620光库科技162.10319.35+5.20+3.31%3892262923.881.58%
301629矽电股份314.90251.84+9.98+3.27%857227262.218.22%
000016深康佳Ａ3.80-3.43+0.12+3.26%27530810365.141.72%
301105鸿铭股份54.43-117.70+1.70+3.22%50112682.723.05%
301018申菱环境74.30161.00+2.29+3.18%5530640701.922.80%
600162香江控股1.95-108.64+0.06+3.17%2202324243.380.67%
600325华发股份4.58-44.73+0.14+3.15%38214417210.461.39%
001287中电港23.5051.64+0.71+3.12%5936013853.811.36%
000717中南股份2.65-15.28+0.08+3.11%1337473522.960.55%
603328依顿电子11.3624.24+0.34+3.09%8925110143.590.89%
300410正业科技8.95-38.07+0.26+2.99%476614240.581.30%
301500飞南资源19.9775.93+0.58+2.99%6094712182.184.23%
688361中科飞测197.722697.95+5.72+2.98%21349.6142333.530.86%
688788科思科技72.38-42.93+2.09+2.97%7818.425601.0560.50%
301658首航新能34.3491.16+0.99+2.97%214627286.585.20%
300310宜通世纪6.94-119.32+0.20+2.97%1064297355.151.54%
688327云从科技-UW15.17-31.72+0.43+2.92%76926.7311677.450.92%
688318财富趋势132.8598.87+3.76+2.91%8792.60811599.720.34%
301468博盈特焊67.89197.18+1.90+2.88%1692011442.152.26%
600048保利发展7.1883.80+0.20+2.87%57077440449.530.48%
301638南网数字20.8986.06+0.58+2.86%6224013000.82.65%
300094国联水产3.98-3.07+0.11+2.84%46926018776.524.24%
688128中国电研30.0922.85+0.83+2.84%16804.745096.2480.42%
300917特发服务43.0355.67+1.18+2.82%218279247.991.29%
300232洲明科技7.6784.81+0.21+2.82%871306689.180.99%
600428中远海特7.7112.76+0.21+2.80%1133128704.830.46%
601138工业富联55.9236.33+1.52+2.79%530041297212.40.27%
002856美芝股份16.28-9.15+0.44+2.78%246823984.091.99%
002775文科股份4.45-25.48+0.12+2.77%549802417.731.17%
001326联域股份57.85157.96+1.55+2.75%73944220.083.07%
002809红墙股份14.381229.10+0.38+2.71%8514912272.666.12%
300606金太阳31.43-274.84+0.83+2.71%285648913.4712.43%
002420毅昌科技8.1054.49+0.21+2.66%396683207.670.99%
300042朗科科技33.60-113.14+0.86+2.63%4580515314.182.29%
688115思林杰48.261687.31+1.23+2.62%3379.851615.6120.51%
002425凯撒文化3.93-6.97+0.10+2.61%872193421.220.91%
300778新城市14.98-58.21+0.38+2.60%421936338.282.07%
600183生益科技64.6855.92+1.64+2.60%12842683309.160.54%
000069华侨城Ａ2.78-2.09+0.07+2.58%1575664334.50.23%
002215诺普信11.5217.21+0.29+2.58%11452513201.711.43%
688135利扬芯片33.55-140.26+0.84+2.57%28988.449702.9141.42%
300499高澜股份28.395548.04+0.71+2.57%4670513362.131.72%
002052同洲电子11.6227.69+0.29+2.56%352314063.320.51%
300770新媒股份45.7114.03+1.14+2.56%199669137.6890.88%
000573粤宏远Ａ4.4443.43+0.11+2.54%628232768.20.99%
300162雷曼光电8.64-91.35+0.21+2.49%384653314.221.12%
300615欣天科技14.41201.64+0.35+2.49%76471095.470.61%
002898*ST赛隆12.78-32.20+0.31+2.49%7389938.730.73%
301387光大同创64.11166.06+1.55+2.48%2541416126.75.95%
002348高乐股份6.22-169.65+0.15+2.47%642133955.980.71%
002152广电运通12.9537.87+0.31+2.45%7922710250.690.32%
300602飞荣达34.3257.95+0.82+2.45%7235024858.341.83%
002837英维克102.13199.88+2.44+2.45%103885106539.71.22%
600098广州发展7.1210.83+0.17+2.45%1066877556.480.30%
300303聚飞光电7.1331.36+0.17+2.44%1105167838.990.83%
301191菲菱科思106.75123.72+2.54+2.44%42874564.570.82%
002292奥飞娱乐9.67-46.73+0.23+2.44%32391831504.573.18%
002575群兴玩具8.06-168.81+0.19+2.41%36271129179.326.19%
002238天威视讯9.37-128.08+0.22+2.40%14577413678.881.82%
301067显盈科技35.052558.80+0.82+2.40%54541896.620.85%
300556丝路视觉21.00-9.46+0.49+2.39%206494322.611.93%
002334英威腾9.8828.86+0.23+2.38%18965618585.582.58%
301373凌玮科技35.7027.14+0.83+2.38%53451893.951.31%
300731科创新源61.97232.91+1.44+2.38%4272126885.43.55%
300545联得装备31.9440.97+0.74+2.37%148404724.791.24%
300591万里马9.12-20.95+0.21+2.36%646925788.591.85%
301323新莱福55.2740.85+1.27+2.35%42062325.020.62%
002638勤上股份3.05-11.34+0.07+2.35%746212255.040.55%
300047天源迪科13.55292.24+0.31+2.34%4468660590.82%
300804广康生化38.0961.49+0.87+2.34%62972381.192.29%
300565科信技术12.74-21.89+0.29+2.33%224012851.330.98%
301458钧崴电子34.7372.03+0.79+2.33%123334286.351.05%
300131英唐智控15.02425.48+0.34+2.32%26443540231.232.54%
000533顺钠股份11.5176.99+0.26+2.31%59427166986.938.68%
300311ST任子行5.32-128.52+0.12+2.31%482442550.670.90%
300124汇川技术76.3739.87+1.72+2.30%8520664982.120.36%
002227奥特迅10.23-32.10+0.23+2.30%183681866.250.75%
688175高凌信息36.94-92.42+0.83+2.30%8467.0993083.50.65%
688721龙图光罩47.0587.17+1.05+2.28%3916.671845.4470.73%
920976视声智能28.3636.00+0.63+2.27%1774500.37240.40%
300409道氏技术28.9753.29+0.64+2.26%11385733129.671.66%
300738奥飞数据22.70136.71+0.50+2.25%24380356116.622.48%
000050深天马Ａ9.54200.13+0.21+2.25%802137590.290.33%
000676智度股份9.5468.01+0.21+2.25%18822618079.961.50%
688668鼎通科技165.52110.53+3.64+2.25%17711.0829425.731.27%
300197节能铁汉1.82-1.90+0.04+2.25%1668823016.360.56%
301382蜂助手38.2461.87+0.84+2.25%3796914523.062.15%
301363美好医疗31.4056.86+0.68+2.21%195726134.790.52%
000011深物业A9.26-5.08+0.20+2.21%234062145.570.44%
002967广电计量23.9734.76+0.51+2.17%243935828.410.45%
688323瑞华泰25.45-64.23+0.54+2.17%23515.665997.581.31%
300098高新兴6.18-84.40+0.13+2.15%1235557626.180.80%
000712锦龙股份12.3769.75+0.26+2.15%757619310.710.85%
688618三旺通信31.97102.36+0.67+2.14%4786.161531.0120.43%
300400劲拓股份20.6145.88+0.43+2.13%93641924.90.39%
688638誉辰智能41.26-14.06+0.86+2.13%2367.27965.78540.89%
002285世联行2.88-26.28+0.06+2.13%1284413657.360.65%
688045必易微49.488319.69+1.03+2.13%7506.1393710.6041.07%
300576容大感光40.85129.00+0.85+2.12%2455910041.751.06%
688125安达智能183.21-127.15+3.77+2.10%2521.734612.20.31%
300962中金辐照17.5044.95+0.36+2.10%86831512.450.33%
300621维业股份9.25-128.49+0.19+2.10%155951435.520.77%
002055ST得润6.33-3.73+0.13+2.10%493253108.290.83%
002177御银股份8.32630.92+0.17+2.09%297503245644.41%
300949奥雅股份44.29-12.84+0.90+2.07%23091016.20.67%
301021英诺激光57.64204.60+1.17+2.07%121216931.260.79%
300713英可瑞17.80-33.43+0.36+2.06%66631182.80.77%
002544普天科技31.712055.61+0.64+2.06%314399957.60.46%
300647超频三6.94-8.60+0.14+2.06%336172329.260.77%
300854中兰环保22.84-108.40+0.46+2.06%108022451.491.33%
300333兆日科技10.93-71.50+0.22+2.05%146341591.760.44%
300634彩讯股份29.0456.64+0.58+2.04%5075614863.581.17%
300638广和通29.1778.96+0.58+2.03%4248112366.060.80%
300052ST中青宝14.14-84.80+0.28+2.02%179232539.010.68%
688138清溢光电29.3147.25+0.58+2.02%7124.192081.5540.23%
688132邦彦技术19.28-27.42+0.38+2.01%4543.02868.42580.42%
000063中兴通讯37.0430.34+0.73+2.01%26760698849.070.66%
000055方大集团4.07397.59+0.08+2.01%23012931.230.34%
002660茂硕电源9.71-121.66+0.19+2.00%157021514.290.46%
002902铭普光磁20.98-16.40+0.41+1.99%138162881.450.78%
002017东信和平23.0572.98+0.45+1.99%368568496.5690.64%
001914招商积余11.8813.80+0.23+1.97%257343026.580.24%
301318维海德30.0233.27+0.58+1.97%39101175.280.51%
300376易事特6.73202.30+0.13+1.97%609414072.210.26%
002294信立泰48.2579.98+0.93+1.97%177268561.520.16%
300619金银河52.08-153.38+1.00+1.96%3664419248.492.52%
002791坚朗五金26.05125.11+0.50+1.96%320958269.011.68%
000782恒申新材6.26-37.74+0.12+1.95%661324109.981.25%
000823超声电子14.1930.90+0.27+1.94%464756606.580.87%
001339智微智能53.8378.19+1.02+1.93%78814241.390.66%
603118共进股份11.66-1247.92+0.22+1.92%496495786.150.63%
688655迅捷兴20.81-141.14+0.39+1.91%6677.71391.8870.50%
688518联赢激光30.4358.07+0.57+1.91%29666.199067.1030.87%
300925法本信息21.3986.49+0.40+1.91%256925503.390.74%
002678珠江钢琴5.91-25.41+0.11+1.90%1154156785.640.85%
300938信测标准34.4544.61+0.64+1.89%289689922.41.71%
300891惠云钛业9.69-203.34+0.18+1.89%198651919.730.60%
301606绿联科技64.6844.19+1.20+1.89%124268031.570.75%
002862实丰文化18.92-59.10+0.35+1.88%183973454.291.46%
688216气派科技30.29-27.46+0.56+1.88%13912.074224.9321.31%
002213大为股份26.06-210.12+0.48+1.88%285287415.6891.38%
603898好莱客16.39244.03+0.30+1.86%278754560.950.90%
301577美信科技62.4198.48+1.14+1.86%16121001.140.86%
920075柏星龙27.4066.15+0.50+1.86%43141184.0481.24%
301282金禄电子28.0149.98+0.51+1.85%62671753.890.79%
002717ST岭南1.65-3.26+0.03+1.85%2226303646.031.38%
688793倍轻松23.13-29.03+0.42+1.85%4655.771070.6270.54%
301608博实结92.9737.37+1.68+1.84%17731646.440.44%
002180纳思达22.15-45.76+0.40+1.84%4289894470.31%
002912中新赛克31.1255.21+0.56+1.83%70802209.630.44%
300968格林精密13.96229.23+0.25+1.82%130171812.230.31%
600728佳都科技6.7153.58+0.12+1.82%16433211085.130.77%
301291明阳电气44.9020.19+0.80+1.81%163177341.981.01%
688401路维光电51.1840.97+0.91+1.81%9125.974679.5640.47%
300843胜蓝股份59.2182.17+1.05+1.81%3891122878.352.48%
301111粤万年青22.00-194.83+0.39+1.80%8538418464.065.34%
688325赛微微电97.75104.24+1.73+1.80%3932.783870.9610.49%
000009中国宝安9.62352.05+0.17+1.80%795487624.20.31%
300586美联新材10.21-191.52+0.18+1.79%287162926.010.54%
002625光启技术46.61139.33+0.82+1.79%7178633498.220.33%
600685中船防务32.4054.19+0.57+1.79%5280917136.70.64%
301013利和兴24.45-77.10+0.43+1.79%139203394.030.74%
002822ST中装3.42-4.45+0.06+1.79%28665980.870.27%
688589力合微24.5163.19+0.43+1.79%7339.061793.5590.50%
300538同益股份16.57-31.92+0.29+1.78%86041423.550.71%
300112万讯自控9.15-27.55+0.16+1.78%172111565.960.72%
301041金百泽28.62123.74+0.50+1.78%58491675.490.74%
603882XD金域医31.64-26.42+0.55+1.77%308859752.460.67%
688148芳源股份8.65-10.29+0.15+1.76%26267.292268.7770.51%
000058深赛格9.23123.09+0.16+1.76%430263965.10.44%
000090天健集团4.0424.18+0.07+1.76%1044694190.20.56%
301313凡拓数创30.66-20.24+0.53+1.76%95312936.421.22%
001221悍高集团74.1444.62+1.28+1.76%1481710692.424.11%
002016世荣兆业6.3937.59+0.11+1.75%319322019.350.39%
688252天德钰22.6733.34+0.39+1.75%12980.092945.6460.70%
002815崇达技术14.5757.42+0.25+1.75%600358744.5690.77%
688671碧兴物联25.10-29.19+0.43+1.74%3621.77905.54170.77%
002421达实智能2.92-14.18+0.05+1.74%1146623346.060.57%
603322超讯通信36.86-212.66+0.63+1.74%124654596.740.79%
301366一博科技35.75338.60+0.61+1.74%48311728.180.63%
300083创世纪8.8138.24+0.15+1.73%802537052.150.54%
688183生益电子86.6857.22+1.47+1.73%30831.3526767.060.37%
300656民德电子28.32-42.17+0.48+1.72%156294384.651.18%
301488豪恩汽电148.82142.64+2.52+1.72%31294652.681.34%
002511中顺洁柔8.2841.97+0.14+1.72%544244478.980.43%
002543万和电气9.4810.32+0.16+1.72%210891990.950.32%
301039中集车辆10.1021.90+0.17+1.71%200262020.060.14%
300616尚品宅配14.95-18.58+0.25+1.70%81621220.080.53%
000068华控赛格3.59-266.13+0.06+1.70%317911131.930.32%
603936博敏电子12.00-30.65+0.20+1.69%389914676.520.62%
300242佳云科技6.02-40.55+0.10+1.69%1153566987.051.82%
301590优优绿能195.9844.35+3.25+1.69%5191009.490.60%
301051信濠光电19.90-17.22+0.33+1.69%66831322.210.42%
300130新国都27.2344.84+0.45+1.68%323238804.6090.74%
002723小崧股份9.10-11.80+0.15+1.68%253852297.840.80%
300340科恒股份12.19-15.50+0.20+1.67%156291896.940.57%
002212天融信8.56599.92+0.14+1.66%716566111.640.61%
301123奕东电子58.74-485.90+0.96+1.66%119517022.590.72%
688512慧智微-U11.63-20.69+0.19+1.66%14813.161721.5290.46%
600868梅雁吉祥4.29-64.99+0.07+1.66%38477316662.182.03%
300532今天国际12.2624.69+0.20+1.66%121911490.990.28%
688359三孚新科76.43-304.58+1.24+1.65%6079.724641.4420.62%
300301ST长方2.47-22.52+0.04+1.65%668551649.560.85%
688499利元亨61.76-21.86+1.00+1.65%13776.718538.1670.82%
002295精艺股份11.87244.32+0.19+1.63%151711795.660.61%
300464星徽股份6.89-7.62+0.11+1.62%380702622.891.07%
600382广东明珠9.4233.42+0.15+1.62%12372411642.531.61%
300350华鹏飞6.29-10593.17+0.10+1.62%271011694.820.57%
000031大悦城3.79-5.56+0.06+1.61%1516575669.010.35%
002724海洋王7.59-40.62+0.12+1.61%431343268.340.76%
920374云里物里24.69226.19+0.39+1.60%1575387.19170.46%
002060广东建工3.8313.29+0.06+1.59%987593774.090.63%
001314亿道信息46.68331.90+0.73+1.59%46942186.040.91%
002209达意隆16.6625.29+0.26+1.59%205673429.721.32%
000541佛山照明6.4129.28+0.10+1.58%526043369.890.43%
300457赢合科技28.9060.25+0.45+1.58%312249017.6090.49%
300077国民技术21.98-80.24+0.34+1.57%5888712960.691.04%
300745欣锐科技25.94-38.45+0.40+1.57%101702650.510.72%
300359全通教育5.84-31.04+0.09+1.57%406042359.070.64%
300844山水比德42.95-135.29+0.66+1.56%1805770.150.20%
002609捷顺科技10.42111.80+0.16+1.56%338823547.130.74%
688595芯海科技39.08-46.59+0.60+1.56%10477.594086.9280.73%
301322绿通科技30.6349.96+0.47+1.56%123113730.911.35%
300752隆利科技18.9157.15+0.29+1.56%114032168.130.73%
603002宏昌电子9.13269.60+0.14+1.56%12745411746.81.12%
688173希荻微15.72-37.83+0.24+1.55%17906.412816.9860.44%
301618长联科技52.5899.42+0.80+1.55%24341276.850.73%
300546雄帝科技24.36123.57+0.37+1.54%90422202.690.68%
300951博硕科技36.9732.33+0.56+1.54%47431750.50.31%
000034神州数码36.4049.76+0.55+1.53%4360915922.910.72%
002449国星光电8.62334.52+0.13+1.53%200931725.50.32%
300942易瑞生物9.97129.26+0.15+1.53%9776969.870.24%
603608天创时尚10.66-68.54+0.16+1.52%617716672.631.47%
300458全志科技41.99117.81+0.63+1.52%3952816630.650.59%
688343云天励飞-U80.10-63.77+1.20+1.52%20236.7316211.20.76%
920375派诺科技14.0491.76+0.21+1.52%3360471.1180.52%
300319麦捷科技12.0431.70+0.18+1.52%470375662.530.57%
300252金信诺14.78659.85+0.22+1.51%531577863.920.95%
300635中达安14.21-39.31+0.21+1.50%93481327.480.78%
603228景旺电子62.4050.67+0.92+1.50%5674735557.740.58%
688620安凯微11.65-39.16+0.17+1.48%10601.971233.8770.46%
002833弘亚数控18.5119.57+0.27+1.48%98021818.140.34%
688609九联科技8.95-28.59+0.13+1.47%22610.432023.230.45%
300833浩洋股份45.8532.66+0.66+1.46%1984902.240.24%
300939秋田微35.4452.36+0.51+1.46%49111737.410.41%
301516中远通16.69-44.44+0.24+1.46%3912651.130.56%
000555神州信息18.11-34.45+0.26+1.46%21812739213.272.24%
920556雅达股份10.5262.72+0.15+1.45%6111640.90910.52%
002715登云股份17.61-276.04+0.25+1.44%86521521.410.63%
300977深圳瑞捷21.14-214.64+0.30+1.44%233864950.812.47%
301392汇成真空117.37552.14+1.66+1.43%40494768.130.99%
002138顺络电子37.4830.93+0.53+1.43%4095715452.10.54%
300876蒙泰高新30.49-38.47+0.43+1.43%2863869.320.35%
002313日海智能9.94-34.11+0.14+1.43%9740965.310.26%
000017深中华A7.82133.53+0.11+1.43%322662512.540.73%
002063远光软件6.4039.94+0.09+1.43%1044826703.20.59%
300281金明精机7.831889.08+0.11+1.42%11015860.910.28%
300868杰美特32.13-146.14+0.45+1.42%34221096.940.42%
920876慧为智能26.50-1299.35+0.37+1.42%3347887.47470.87%
002666德联集团5.7364.13+0.08+1.42%317721820.870.63%
920866绿亨科技8.6341.66+0.12+1.41%7108611.50020.76%
002918蒙娜丽莎16.55104.17+0.23+1.41%141462342.730.66%
002311海大集团54.1517.94+0.75+1.40%159148563.20.10%
920871派特尔15.1772.24+0.21+1.40%1926291.42170.43%
688548广钢气体21.0196.88+0.29+1.40%94824.5920360.911.37%
002577雷柏科技18.15473.11+0.25+1.40%3992722.90.14%
920267鑫汇科23.24162.81+0.32+1.40%996230.20430.34%
002399海普瑞12.3843.23+0.17+1.39%105071294.180.08%
601318中国平安67.838.76+0.93+1.39%215680145484.70.20%
001308康冠科技21.3619.31+0.29+1.38%4585978.070.09%
001309德明利236.13-545.31+3.19+1.37%2280454225.891.42%
002916深南电路246.8061.91+3.33+1.37%64018157107.80.96%
001229魅视科技37.9257.07+0.51+1.36%26971023.810.51%
002076*ST星光2.24-96.58+0.03+1.36%646801440.190.62%
000007全新好11.9873.25+0.16+1.35%345794124.961.00%
688388嘉元科技42.75-337.69+0.57+1.35%33619.7814452.560.79%
002909集泰股份7.515441.62+0.10+1.35%266511993.620.70%
002183怡亚通5.26171.22+0.07+1.35%22043311622.840.85%
300811铂科新材74.4956.39+0.99+1.35%100027471.510.42%
300322硕贝德26.36-697.02+0.35+1.35%360689553.180.82%
300916朗特智能31.6433.54+0.42+1.35%40251270.440.43%
002456欧菲光9.86-583.53+0.13+1.34%12037611836.470.36%
300030阳普医疗8.35-50.28+0.11+1.33%168091399.80.62%
300822贝仕达克16.06179.32+0.21+1.32%2943472.320.10%
301131聚赛龙48.2848.87+0.63+1.32%21211024.80.63%
002867周大生13.0313.64+0.17+1.32%241073125.720.22%
688159有方科技48.4050.87+0.63+1.32%3600.581738.9020.39%
301327华宝新能57.6545.16+0.75+1.32%25121440.590.33%
300241瑞丰光电6.15112.85+0.08+1.32%422902596.390.72%
300154瑞凌股份9.2439.92+0.12+1.32%132141219.790.42%
002876三利谱26.2194.27+0.34+1.31%123263215.240.83%
002587奥拓电子6.95-1577.76+0.09+1.31%317132202.080.60%
002301齐心集团7.73124.85+0.10+1.31%528504086.350.74%
300219鸿利智汇7.7382.94+0.10+1.31%510313941.330.72%
300961深水海纳14.69-9.67+0.19+1.31%72271060.590.47%
301029怡合达27.8535.79+0.36+1.31%165794610.690.36%
002786银宝山新8.55-27.37+0.11+1.30%177631518.850.36%
603335迪生力6.28-23.55+0.08+1.29%246371553.060.58%
002981朝阳科技29.9030.19+0.38+1.29%44741333.270.37%
000062深圳华强24.4883.18+0.31+1.28%1780343570.17%
002672东江环保4.77-5.22+0.06+1.27%19535930.830.22%
920001纬达光电18.35154.50+0.23+1.27%2600475.0460.29%
300771智莱科技15.2148.82+0.19+1.26%153852338.240.85%
002210飞马国际3.22924.01+0.04+1.26%1685785413.10.63%
002400省广集团11.32186.53+0.14+1.25%864768100098.15.01%
002105信隆健康7.32-53.71+0.09+1.24%257251869.440.71%
000973佛塑科技13.07105.08+0.16+1.24%25854234042.872.67%
002845同兴达14.73-87.21+0.18+1.24%121901789.040.54%
920275驱动力9.07167.61+0.11+1.23%2162195.14160.16%
688208道通科技34.7127.92+0.42+1.22%16020.855561.2380.24%
688177百奥泰23.97-26.91+0.29+1.22%3002.6720.46390.07%
300167ST迪威迅4.96143.07+0.06+1.22%16481815.530.46%
300238冠昊生物15.77159.00+0.19+1.22%108901717.510.41%
001212中旗新材49.08-2883.60+0.59+1.22%104575129.890.60%
300735光弘科技25.0358.95+0.30+1.21%146353664.660.19%
300921南凌科技30.05158.66+0.36+1.21%12674739232.0911.05%
603630拉芳家化20.87-6613.05+0.25+1.21%199804138.930.89%
002823凯中精密15.8722.34+0.19+1.21%90121427.90.41%
301558三态股份9.202259.28+0.11+1.21%540674976.372.46%
002992宝明科技56.10-1281.11+0.67+1.21%78614400.820.50%
688345博力威36.07-142.07+0.43+1.21%2999.051078.5990.30%
688393安必平28.07-137.46+0.33+1.19%2845.53800.660.30%
300050世纪鼎利5.96-82.26+0.07+1.19%352912103.490.65%
301528多浦乐66.5868.40+0.78+1.19%1081720.430.34%
300543朗科智能11.2195.56+0.13+1.17%8919999.670.36%
603390通达电气12.9671.44+0.15+1.17%105621365.450.30%
300381溢多利6.93523.75+0.08+1.17%162821125.20.33%
002980华盛昌22.5945.79+0.26+1.16%46501050.360.46%
300012华测检测15.6526.69+0.18+1.16%408826379.720.29%
301630同宇新材175.6751.66+2.02+1.16%505886.530.51%
002319乐通股份15.67-1738.63+0.18+1.16%148132316.370.74%
002340格林美8.7336.36+0.10+1.16%34342629976.620.68%
001298好上好30.56185.18+0.35+1.16%97022963.280.59%
300852四会富仕44.6748.30+0.51+1.15%150946778.30.97%
002922伊戈尔40.4365.62+0.46+1.15%4423918181.761.18%
300572安车检测30.85-34.01+0.35+1.15%3878011872.712.11%
000429粤高速Ａ12.3514.75+0.14+1.15%155741916.710.12%
002989中天精装27.43-14.49+0.31+1.14%67601853.010.37%
300675建科院16.84-75.51+0.19+1.14%91031526.210.62%
300417南华仪器14.19-486.87+0.16+1.14%104371479.121.19%
300995奇德新材38.15201.80+0.43+1.14%27531053.430.46%
300793佳禾智能16.00-3101.86+0.18+1.14%171182741.550.46%
301330熵基科技37.5446.36+0.42+1.13%117314434.41.03%
002741光华科技20.75-79.53+0.23+1.12%215634478.030.51%
002233塔牌集团9.9515.93+0.11+1.12%249942482.590.21%
300264佳创视讯8.17-82.71+0.09+1.11%34460728448.629.30%
002836新宏泽15.4762.54+0.17+1.11%110981687.110.48%
301365矩阵股份24.6076.57+0.27+1.11%46951158.440.46%
301200大族数控148.79120.06+1.63+1.11%1034615361.350.25%
603386骏亚科技14.64-40.64+0.16+1.10%113001653.930.35%
301395仁信新材14.6568.00+0.16+1.10%208473073.021.64%
000507珠海港5.5016.77+0.06+1.10%285881566.180.32%
600525ST长园4.62-4.85+0.05+1.09%293641355.760.22%
301038深水规院23.1471.15+0.25+1.09%4324999.10.19%
301381赛维时代22.2939.37+0.24+1.09%74801671.480.38%
300960通业科技26.9888.09+0.29+1.09%91652469.210.70%
300177中海达9.41-214.44+0.10+1.07%257942434.820.43%
002101广东鸿图12.2522.73+0.13+1.07%117081431.150.18%
002495佳隆股份2.83132.80+0.03+1.07%924942605.271.32%
000021深科技27.4842.15+0.29+1.07%17467848304.141.11%
002813路畅科技28.52-40.45+0.30+1.06%49801421.550.42%
300790宇瞳光学26.7341.98+0.28+1.06%150674033.540.46%
301177迪阿股份33.5999.31+0.35+1.05%104783545.390.26%
301138华研精机39.4540.11+0.41+1.05%27331078.750.40%
002579中京电子11.58222.81+0.12+1.05%345934011.280.59%
688627精智达291.00389.44+3.01+1.05%9380.1227294.351.30%
002766索菱股份5.83311.59+0.06+1.04%542423166.440.63%
688112鼎阳科技38.8947.09+0.40+1.04%2786.211085.0590.17%
002551尚荣医疗3.90-119.60+0.04+1.04%273841065.010.45%
000776广发证券21.5112.19+0.22+1.03%7994517193.120.14%
300976达瑞电子59.8727.63+0.61+1.03%23481407.040.27%
002584西陇科学8.87-80.80+0.09+1.03%425833777.250.91%
002797第一创业6.9428.23+0.07+1.02%882926117.70.21%
688628优利德36.7724.62+0.37+1.02%2111775.28330.19%
301319唯特偶45.9066.51+0.46+1.01%50582326.020.54%
000828东莞控股10.9910.73+0.11+1.01%175061916.430.17%
002583海能达10.99-5.63+0.11+1.01%471785178.580.37%
002198嘉应制药7.0189.99+0.07+1.01%300072094.890.59%
002170芭田股份13.1114.23+0.13+1.00%8081110643.431.03%
301503智迪科技39.6825.48+0.39+0.99%2374939.821.19%
300691联合光电17.31-215.93+0.17+0.99%81811416.450.37%
920768拾比佰13.2730.04+0.13+0.99%3202424.28480.42%
002917金奥博14.3033.30+0.14+0.99%90761298.990.35%
002908德生科技10.23278.60+0.10+0.99%246352521.770.77%
603797联泰环保5.1323.35+0.05+0.98%200751024.920.35%
301178天亿马52.37-144.67+0.51+0.98%27461435.840.56%
300514友讯达14.4225.28+0.14+0.98%112851625.480.70%
300235方直科技14.51642.77+0.14+0.97%117301703.20.58%
300769德方纳米41.58-10.99+0.40+0.97%2869111928.741.14%
600143金发科技18.7340.91+0.18+0.97%15815129823.350.60%
001389广合科技100.4647.13+0.96+0.96%1912719152.561.27%
002035华帝股份6.2912.21+0.06+0.96%246981545.510.32%
301128强瑞技术102.0578.72+0.97+0.96%69197105.960.78%
601900南方传媒14.7311.48+0.14+0.96%7074710520.720.80%
002681奋达科技6.34-262.83+0.06+0.96%454172881.90.30%
002972科安达12.7539.55+0.12+0.95%7298930.960.54%
002816*ST和科25.55-163.86+0.24+0.95%69301767.640.69%
002084海鸥住工4.26-15.16+0.04+0.95%431481836.220.67%
002106莱宝高科11.7827.94+0.11+0.94%302743564.910.43%
688248南网科技50.3976.47+0.47+0.94%6601.363317.4490.12%
603863松炀资源20.44-19.21+0.19+0.94%213414408.031.04%
300484蓝海华腾19.3774.20+0.18+0.94%63751235.260.38%
688332中科蓝讯133.3252.79+1.23+0.93%2915.293902.250.24%
600446金证股份15.26-100.09+0.14+0.93%304894665.650.32%
301091深城交25.15148.02+0.23+0.92%90022264.810.17%
300989蕾奥规划16.41-483.08+0.15+0.92%74711223.920.51%
300085银之杰39.53-222.55+0.36+0.92%6001023640.910.92%
002465海格通信17.63-142.54+0.16+0.92%28415450242.91.15%
000020深华发Ａ15.4499.90+0.14+0.92%109411680.330.60%
301578辰奕智能36.4782.74+0.33+0.91%2040742.880.88%
688049炬芯科技51.9548.58+0.47+0.91%9966.545192.9890.57%
000690宝新能源4.4310.32+0.04+0.91%669852954.950.31%
300940南极光26.5944.74+0.24+0.91%87312334.520.55%
300155安居宝5.56-49.00+0.05+0.91%324121796.510.98%
300686智动力15.67-29.40+0.14+0.90%71921124.640.42%
002647*ST仁东8.97-31.33+0.08+0.90%349313149.290.52%
000027深圳能源6.7817.49+0.06+0.89%457523095.310.10%
920110雷特科技37.5031.13+0.33+0.89%637237.52350.39%
002402和而泰36.4755.12+0.32+0.89%5859921487.620.72%
003037三和管桩7.9856.31+0.07+0.88%12178971.630.20%
000088盐田港4.5616.74+0.04+0.88%751403422.710.24%
000532华金资本15.9824.61+0.14+0.88%110211760.630.32%
688007光峰科技17.13-52.29+0.15+0.88%8560.911467.6510.19%
000025特力Ａ18.4652.30+0.16+0.87%138392548.660.35%
000060中金岭南6.9327.40+0.06+0.87%41956129278.150.94%
300932三友联众13.9459.70+0.12+0.87%445716165.331.95%
002745木林森9.3062.72+0.08+0.87%669496243.930.63%
002139拓邦股份12.8129.60+0.11+0.87%301823869.960.28%
002369卓翼科技8.23-18.67+0.07+0.86%214021761.490.38%
300404博济医药10.61552.09+0.09+0.86%488275169.771.74%
920729永顺生物9.4662.37+0.08+0.85%9669914.73361.26%
002705新宝股份14.2710.45+0.12+0.85%154852205.130.19%
002869金溢科技22.61221.59+0.19+0.85%4385990.940.28%
688612威迈斯31.0724.60+0.26+0.84%5115.111586.6270.20%
000019深粮控股7.1825.52+0.06+0.84%224941613.560.54%
301288*ST清研19.15-199.24+0.16+0.84%4454849.960.57%
920491奥迪威27.8442.88+0.23+0.83%38491071.5650.33%
300193佳士科技9.7119.63+0.08+0.83%428184142.791.02%
600999招商证券17.0112.03+0.14+0.83%8485314414.420.11%
000539粤电力Ａ4.88315.91+0.04+0.83%458852234.960.18%
920469富恒新材10.98-109.26+0.09+0.83%3708406.02190.36%
600684珠江股份4.95156.73+0.04+0.81%746443663.880.87%
000029深深房Ａ22.28-615.64+0.18+0.81%277666109.390.31%
300424航新科技18.66-47.33+0.15+0.81%193363631.270.79%
002990盛视科技27.4556.97+0.22+0.81%48981345.430.37%
300335迪森股份6.2458.93+0.05+0.81%4846930091.26%
600892*ST大晟3.76-17.97+0.03+0.80%18174683.140.32%
002973侨银股份15.0731.28+0.12+0.80%89961353.50.29%
002855捷荣技术16.35-9.96+0.13+0.80%3852629.190.16%
301135瑞德智能30.4377.75+0.24+0.79%39281192.750.51%
603051鹿山新材27.93-1855.02+0.22+0.79%9453426007.945.85%
300629新劲刚25.54342.00+0.20+0.79%295247576.491.36%
002031巨轮智能7.67-55.51+0.06+0.79%989277600.420.51%
001313粤海饲料7.73658.70+0.06+0.78%166431288.680.24%
301449天溯计量78.9642.65+0.61+0.78%18851486.381.35%
002949华阳国际15.6336.47+0.12+0.77%68071062.780.45%
002959小熊电器44.8219.94+0.34+0.76%49462204.290.33%
300498温氏股份15.9413.17+0.12+0.76%9580615220.240.16%
601238广汽集团7.99-22.58+0.06+0.76%455233626.770.06%
300531优博讯17.48-67.26+0.13+0.75%178333126.160.57%
688227品高股份67.36-151.62+0.50+0.75%2625.91767.1350.23%
002600领益智造14.8347.43+0.11+0.75%18049426825.710.25%
002475立讯精密51.5523.76+0.38+0.74%215806111610.60.30%
002993奥海科技47.6625.16+0.35+0.74%45772187.020.19%
002137实益达9.55-274.78+0.07+0.74%608115823.921.53%
000685中山公用12.2813.08+0.09+0.74%325224001.290.26%
000523红棉股份4.1014.65+0.03+0.74%26877010993.782.03%
002762*ST金比6.88-144.41+0.05+0.73%3016206.70.14%
002885京泉华26.18104.69+0.19+0.73%211565569.230.92%
002654万润科技13.85204.65+0.10+0.73%694129646.30.87%
002736国信证券12.5010.26+0.09+0.73%553296917.670.06%
301479弘景光电86.3242.52+0.62+0.72%1079932.010.51%
301602超研股份22.3767.38+0.16+0.72%3148703.980.15%
600872中炬高新18.5720.75+0.13+0.70%227644202.730.30%
002881美格智能45.8576.26+0.32+0.70%74393423.040.41%
301632广东建科24.3773.22+0.17+0.70%3035737.990.44%
688669聚石化学25.81-14.17+0.18+0.70%2928.89760.75870.24%
603288海天味业37.3531.90+0.26+0.70%5433720144.610.10%
301628强达电路99.2557.85+0.69+0.70%65836541.822.02%
688686奥普特119.5078.13+0.83+0.70%818.48978.57110.07%
920123芭薇股份15.8538.63+0.11+0.70%92941455.6641.46%
601330绿色动力7.2114.57+0.05+0.70%148041065.210.15%
002835同为股份17.3122.25+0.12+0.70%4313745.550.34%
920039国义招标11.6840.81+0.08+0.69%2057239.93960.13%
300408三环集团51.1738.52+0.35+0.69%4096620966.830.22%
301603乔锋智能68.2124.87+0.46+0.68%39392695.411.04%
300711广哈通信28.2979.78+0.19+0.68%224726366.510.90%
688395正弦电气26.8263.32+0.18+0.68%2581.12692.78110.30%
002611东方精工17.8831.96+0.12+0.68%508279108.680.51%
300676华大基因49.33-25.80+0.33+0.67%136366735.10.33%
003039顺控发展16.4837.35+0.11+0.67%105261732.440.17%
688418震有科技44.96-238.14+0.30+0.67%19275.38735.8231.00%
300269联建光电9.07158.29+0.06+0.67%19603817665.973.73%
300693盛弘股份37.8427.21+0.25+0.67%133565069.610.50%
920925锦好医疗22.7281.66+0.15+0.66%2884656.59440.52%
002999天禾股份7.5856.10+0.05+0.66%259531967.110.76%
002243力合科创10.6256.46+0.07+0.66%296573180.110.25%
002769普路通12.14-1110.81+0.08+0.66%263763199.730.71%
001872招商港口19.8210.72+0.13+0.66%4518894.650.02%
300063天龙集团15.2590.61+0.10+0.66%49550177456.467.91%
603833欧派家居61.3015.55+0.40+0.66%33932059.720.06%
300533冰川网络33.7610.97+0.22+0.66%179866107.461.09%
603838*ST四通7.72-48.19+0.05+0.65%3910302.790.12%
000529广弘控股6.2635.20+0.04+0.64%166371041.650.29%
601333广深铁路3.1316.96+0.02+0.64%949492970.550.17%
000531穗恒运Ａ6.3515.67+0.04+0.63%360752291.890.40%
000524岭南控股12.79106.51+0.08+0.63%267023408.50.40%
000066中国长城16.09-66.99+0.10+0.63%22121035691.040.69%
000987越秀资本9.7313.62+0.06+0.62%12265311998.350.24%
003028振邦智能30.9330.83+0.19+0.62%1798556.670.25%
000049德赛电池26.1724.11+0.16+0.62%89852354.020.23%
301332德尔玛9.9736.19+0.06+0.61%6503648.250.25%
003013地铁设计14.9911.29+0.09+0.60%94091403.490.24%
002733雄韬股份20.0290.76+0.12+0.60%98591972.390.27%
600380健康元11.7315.71+0.07+0.60%274733227.550.15%
300043星辉娱乐6.76204.31+0.04+0.60%24736516853.481.99%
603043广州酒家18.7121.49+0.11+0.59%154582885.580.27%
301631壹连科技97.4532.92+0.57+0.59%24442385.510.80%
601139深圳燃气6.8413.99+0.04+0.59%267511827.060.09%
920627力王股份24.0279.67+0.14+0.59%65611564.8621.40%
603063禾望电气29.3425.76+0.17+0.58%187985538.680.41%
688389普门科技13.8323.61+0.08+0.58%7208.58994.66920.17%
000601韶能股份5.20105.59+0.03+0.58%368951915.230.35%
601228广州港3.4929.63+0.02+0.58%706282463.780.09%
002351漫步者12.3626.75+0.07+0.57%110351364.570.21%
300146汤臣倍健12.3830.29+0.07+0.57%381904710.320.34%
300607拓斯达30.13-70.13+0.17+0.57%176885343.010.53%
300568星源材质14.19148.18+0.08+0.57%11669316606.780.96%
300978东箭科技12.5036.27+0.07+0.56%7460933.640.39%
002953日丰股份12.6635.82+0.07+0.56%145021838.080.68%
300633开立医疗27.30176.52+0.15+0.55%40631109.390.16%
002518科士达52.0862.76+0.28+0.54%3009615652.530.53%
603348文灿股份20.46317.77+0.11+0.54%2575526.170.08%
688625呈和科技67.3645.28+0.36+0.54%13735.499487.1730.73%
688083中望软件67.37925.63+0.36+0.54%2758.431864.5880.16%
688522纳睿雷达41.22100.92+0.22+0.54%8264.6393417.8940.68%
002572索菲亚15.0612.83+0.08+0.53%326914859.050.50%
300482万孚生物20.7237.38+0.11+0.53%171503555.420.40%
920892广咨国际17.1528.66+0.09+0.53%1863319.22940.13%
000078海王生物3.82-8.28+0.02+0.53%54053020500.172.06%
002446盛路通信11.53-14.42+0.06+0.52%13115015290.761.55%
600894广日股份9.6512.37+0.05+0.52%7202694.520.09%
002141贤丰控股3.87-55.27+0.02+0.52%662802555.830.65%
002875安奈儿17.54-37.50+0.09+0.52%88111551.750.48%
002851麦格米特115.76283.30+0.59+0.51%3693343188.50.81%
300687赛意信息21.66122.30+0.11+0.51%249595430.840.76%
603233大参林19.7419.76+0.10+0.51%117632318.940.10%
002191劲嘉股份3.97-272.69+0.02+0.51%319441266.250.22%
002356赫美集团3.97130.29+0.02+0.51%999733975.940.76%
000099中信海直19.9043.73+0.10+0.51%184593679.280.24%
002676顺威股份8.0382.35+0.04+0.50%207091667.560.29%
002436兴森科技22.30-1076.90+0.11+0.50%13730230809.660.91%
688026洁特生物18.4932.72+0.09+0.49%4386.71811.77090.31%
002352顺丰控股39.0518.12+0.19+0.49%4723918392.260.10%
002303美盈森4.2019.91+0.02+0.48%380651597.280.39%
002121科陆电子8.46-178.76+0.04+0.48%729856205.330.52%
688759必贝特-U42.67-195.87+0.20+0.47%12394.855280.7492.67%
000576甘化科工10.6859.74+0.05+0.47%195132083.820.45%
002888惠威科技21.54188.52+0.10+0.47%92101980.861.23%
001201东瑞股份15.11170.88+0.07+0.47%71211073.750.35%
002889东方嘉盛15.1937.38+0.07+0.46%5733868.10.23%
300625三雄极光13.05-153.38+0.06+0.46%5230681.240.32%
300377赢时胜22.58-37.35+0.10+0.44%19184843145.762.78%
603160汇顶科技77.2443.19+0.34+0.44%128709984.770.28%
300328宜安科技15.91-9948.23+0.07+0.44%355235680.850.52%
600548深高速9.1518.71+0.04+0.44%10390949.450.06%
300529健帆生物20.6034.15+0.09+0.44%92041894.370.18%
002955鸿合科技27.48109.88+0.12+0.44%3105855.530.16%
003040楚天龙18.331439.58+0.08+0.44%152962807.810.33%
688228开普云165.21337.66+0.71+0.43%5273.538817.8950.78%
301133金钟股份38.58103.38+0.16+0.42%70202701.960.63%
300562乐心医疗14.6841.94+0.06+0.41%138912039.920.86%
300679电连技术41.9533.22+0.17+0.41%131875546.880.37%
002939长城证券9.9016.56+0.04+0.41%430804273.220.12%
920926鸿智科技17.3644.55+0.07+0.40%1259218.75660.16%
300739明阳电路20.00144.01+0.08+0.40%4976710006.321.45%
001338永顺泰12.6919.14+0.05+0.40%147381865.850.29%
300389艾比森18.1236.28+0.07+0.39%113902069.20.49%
688530欧莱新材29.02-2214.76+0.11+0.38%89645.1726431.8613.23%
002882金龙羽31.78115.97+0.12+0.38%91132909.370.37%
300454深信服136.7982.67+0.51+0.37%3000941624.091.08%
002759天际股份40.44-15.92+0.15+0.37%298464120675.55.96%
300589江龙船艇18.89-143.17+0.07+0.37%9378617824.544.05%
002249大洋电机10.8525.19+0.04+0.37%12958114103.030.70%
300403汉宇集团13.7136.83+0.05+0.37%278423823.520.65%
002045国光电器13.96280.75+0.05+0.36%180662524.090.32%
300004南风股份13.97101.64+0.05+0.36%315264432.120.66%
600030中信证券27.9713.79+0.10+0.36%27697377410.310.25%
688114华大智造67.74-109.78+0.24+0.36%8408.25690.8910.20%
300824北鼎股份11.3632.65+0.04+0.35%96571098.130.31%
688525佰维存储160.65-2057.76+0.55+0.34%50687.9481853.31.09%
300037新宙邦50.3438.28+0.17+0.34%3547617954.150.66%
000921海信家电24.149.93+0.08+0.33%100862432.850.11%
002735王子新材18.15-108.86+0.06+0.33%401867305.091.43%
920124南特科技18.5025.15+0.06+0.33%4731877.67620.62%
002461珠江啤酒9.4922.16+0.03+0.32%196811863.490.09%
000037深南电A9.51120.44+0.03+0.32%326463091.780.96%
688210统联精密57.12326.30+0.18+0.32%8306.684780.4580.51%
001283豪鹏科技67.9235.94+0.21+0.31%37342543.850.47%
002167东方锆业13.0239.27+0.04+0.31%8961911714.391.18%
002979雷赛智能39.6057.50+0.12+0.30%95943815.950.43%
002905金逸影视13.29136.69+0.04+0.30%16538321996.14.73%
920957汉维科技13.31287.11+0.04+0.30%2062274.3430.48%
603535嘉诚国际10.0227.32+0.03+0.30%5030503.650.10%
600433冠豪高新3.48313.84+0.01+0.29%444141542.710.25%
002841视源股份38.5029.53+0.11+0.29%74592888.20.14%
003012东鹏控股7.5223.59+0.02+0.27%160121197.490.14%
300756金马游乐49.0194.75+0.13+0.27%55782744.820.43%
601033永兴股份15.2914.99+0.04+0.26%6041923.80.25%
000651格力电器38.666.83+0.10+0.26%5874222672.520.11%
688321微芯生物31.101741.70+0.08+0.26%16882.625280.930.41%
002130沃尔核材27.3433.96+0.07+0.26%14456539632.441.26%
003816中国广核3.9321.10+0.01+0.26%27790910933.260.07%
300460ST惠伦8.67-9.13+0.02+0.23%9322808.050.33%
920523德瑞锂电26.3617.13+0.06+0.23%2728722.76780.34%
002906华阳集团30.9321.70+0.07+0.23%138984303.490.26%
920185贝特瑞30.9333.96+0.07+0.23%158124907.0880.14%
002732燕塘乳业17.8937.57+0.04+0.22%79971428.190.51%
002884凌霄泵业17.9613.85+0.04+0.22%58071041.270.21%
688383新益昌72.04-347.14+0.16+0.22%1323.06956.10940.13%
000061农产品9.2154.94+0.02+0.22%222052046.210.13%
000637茂化实华4.79-39.78+0.01+0.21%291791395.830.80%
000100TCL科技4.9133.10+0.01+0.20%118882258206.850.66%
001378德冠新材25.0041.57+0.05+0.20%41101028.440.63%
301223中荣股份20.0923.44+0.04+0.20%3202644.470.29%
002668TCL智家10.069.31+0.02+0.20%236302375.860.22%
300979华利集团50.5117.17+0.10+0.20%43852210.530.04%
000026飞亚达15.5042.57+0.03+0.19%87611360.660.24%
002846英联股份15.81-1035.96+0.03+0.19%144862295.590.56%
000001平安银行11.074.98+0.02+0.18%16998518764.660.09%
300888稳健医疗35.7723.82+0.06+0.17%66882392.920.12%
300723一品红33.93-35.68+0.05+0.15%204146972.320.49%
000089深圳机场7.2125.31+0.01+0.14%185691337.550.09%
300206理邦仪器14.5334.12+0.02+0.14%353525170.151.04%
002757南兴股份21.94-22.31+0.03+0.14%7502816654.782.66%
002594比亚迪89.9421.38+0.12+0.13%4717842520.430.14%
002831裕同科技30.0418.74+0.04+0.13%147804424.680.29%
300622博士眼镜30.1063.52+0.04+0.13%131923980.320.85%
300737科顺股份7.62-136.32+0.01+0.13%1147028664.031.29%
603193润本股份23.8831.64+0.03+0.13%3975947.870.38%
600029南方航空8.23-110.14+0.01+0.12%14272411729.10.11%
002492恒基达鑫8.6756.44+0.01+0.12%254362201.850.64%
920080奥美森27.4636.45+0.03+0.11%3061841.27621.35%
301283聚胶股份49.6626.10+0.05+0.10%28651431.540.63%
300415伊之密25.7217.42+0.02+0.08%152273926.530.34%
002975博杰股份76.5197.00+0.05+0.07%106768227.061.01%
300601康泰生物15.58-173.52+0.01+0.06%337795259.570.38%
001382新亚电缆20.7470.20+0.01+0.05%3838796.660.62%
300889爱克股份23.80-77.27+0.01+0.04%129433091.610.88%
301305朗坤科技24.9122.14+0.01+0.04%125493149.551.01%
301391卡莱特71.47322.92+0.02+0.03%939674.60.10%
002970锐明技术72.7738.24+0.02+0.03%3272824006.082.65%
300115长盈精密40.3385.06+0.01+0.02%22161990744.921.63%
002192融捷股份51.7076.08+0.01+0.02%2051910678.290.79%
000045深纺织Ａ12.9093.460.000.00%260883364.710.57%
000056皇庭国际2.28-0.950.000.00%126722829403.9214.02%
000096广聚能源11.1897.220.000.00%207542317.310.41%
000513丽珠集团35.4614.700.000.00%125054439.80.22%
000659珠海中富4.42-38.530.000.00%518232300.520.40%
600004白云机场9.5118.110.000.00%454924331.210.19%
600518康美药业1.921595.600.000.00%108543920797.80.79%
600866星湖科技7.299.450.000.00%549424012.70.44%
002030达安基因6.45-16.050.000.00%1066776896.070.76%
002161远望谷8.8159.670.000.00%572865062.870.81%
300149睿智医药10.85-34.260.000.00%248762703.840.52%
002728特一药业13.1584.640.000.00%42295155038.5811.22%
002832比音勒芬15.4713.840.000.00%217053357.240.56%
002774快意电梯11.4338.800.000.00%200472299.780.71%
920821则成电子24.71171.150.000.00%3695914.26030.51%
002988豪美新材36.9050.990.000.00%45701690.650.18%
688699明微电子58.49-257.730.000.00%8680.175114.1740.79%
001202炬申股份18.1641.370.000.00%130542369.741.12%
920765美之高19.15-1099.310.000.00%3384648.26720.64%
301308江波龙288.00184.470.000.00%2828781987.021.03%
300014亿纬锂能63.5235.58-0.01-0.02%9413959895.280.47%
002965祥鑫科技34.4236.71-0.01-0.03%148115115.070.74%
001323慕思股份28.6617.52-0.01-0.03%43401239.080.14%
301011华立科技26.3849.61-0.01-0.04%110062910.920.78%
002886沃特股份22.86144.54-0.01-0.04%142623284.680.68%
300720海川智能32.28162.50-0.02-0.06%79352597.640.45%
002911佛燃能源14.6321.56-0.01-0.07%169582475.590.13%
600036招商银行39.576.64-0.03-0.08%17901970691.850.09%
600332白云山25.5913.93-0.02-0.08%4209910754.960.30%
002986宇新股份12.72-247.95-0.01-0.08%1442718320.48%
688622禾信仪器123.27-144.68-0.13-0.11%4351.725379.930.62%
301043绿岛风65.5551.81-0.07-0.11%19111265.80.34%
000893亚钾国际53.5227.55-0.07-0.13%3488818869.480.43%
688171纬德信息53.16415.27-0.07-0.13%1108.9590.84870.13%
688036传音控股60.4218.34-0.08-0.13%20939.812639.340.18%
301110青木科技75.0270.89-0.10-0.13%94107143.711.44%
001319铭科精技29.7131.16-0.04-0.13%80002389.390.98%
300639凯普生物7.11-8.83-0.01-0.14%23246216597.63.66%
603920世运电路65.4357.71-0.11-0.17%7825351625.591.09%
002616长青集团5.8517.02-0.01-0.17%189031107.770.32%
002419天虹股份5.72319.71-0.01-0.17%797164567.950.68%
603983丸美生物32.4937.58-0.06-0.18%66462150.130.17%
002782可立克21.0233.61-0.04-0.19%210144450.920.43%
300760迈瑞医疗189.1026.66-0.39-0.21%1118521175.140.09%
300832新产业53.9825.71-0.12-0.22%54982973.320.08%
002763汇洁股份8.3043.49-0.02-0.24%167501391.140.55%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
002811郑中设计14.6733.24-0.04-0.27%258043816.560.91%
003003天元股份14.4040.36-0.04-0.28%8335312017.217.08%
003035南网能源7.19206.13-0.02-0.28%52626037685.271.39%
002920德赛西威118.1129.55-0.36-0.30%2630631209.360.47%
300812易天股份32.33-74.56-0.10-0.31%5147116557.975.55%
301112信邦智能38.04-59907.79-0.12-0.31%33551289.860.30%
300147ST香雪9.47-6.25-0.03-0.32%441964123.960.67%
001322箭牌家居9.47136.05-0.03-0.32%184081734.260.23%
603848好太太18.3536.69-0.06-0.33%258844763.260.64%
301328维峰电子51.9557.65-0.17-0.33%31811660.690.63%
002620ST瑞和5.96-16.82-0.02-0.33%169221010.680.54%
603038华立股份17.43133.73-0.06-0.34%60891064.420.23%
301396宏景科技89.76219.98-0.31-0.34%5557050339.247.30%
002683广东宏大48.3840.80-0.17-0.35%2443111893.010.37%
605499东鹏饮料274.8135.19-0.98-0.36%549315057.770.11%
300668杰恩设计24.87-624.64-0.09-0.36%67011674.340.67%
002656*ST摩登2.68-22.83-0.01-0.37%30898832.540.46%
300199翰宇药业18.58-243.13-0.07-0.38%5715710647.240.77%
688617惠泰医疗229.1042.05-0.90-0.39%1549.193568.9560.11%
603268*ST松发85.2573.86-0.34-0.40%43423700.260.35%
000333美的集团79.2213.46-0.32-0.40%8332265718.820.12%
001386马可波罗26.6125.39-0.11-0.41%4867112825.644.97%
000070特发信息14.24-32.13-0.06-0.42%51207372853.065.76%
002327富安娜7.0814.52-0.03-0.42%211501494.390.43%
301326捷邦科技125.10-278.32-0.55-0.44%45395702.081.67%
002870香山股份39.4743.24-0.18-0.45%75362997.970.58%
002317众生药业19.53-84.10-0.09-0.46%13282925987.41.74%
002047*ST宝鹰4.25-18.81-0.02-0.47%269191148.920.18%
688683莱尔科技35.24133.69-0.17-0.48%7725.3492751.3950.50%
603991至正股份84.43-286.71-0.41-0.48%44883827.390.60%
688328深科达32.51-72.73-0.16-0.49%4301.661404.9580.46%
002789*ST建艺10.04-1.36-0.05-0.50%4130416.640.26%
002919名臣健康25.92-920.05-0.13-0.50%249186520.050.94%
002880卫光生物29.0228.78-0.15-0.51%174565064.470.77%
603336宏辉果蔬9.63606.41-0.05-0.52%268772592.510.44%
688772珠海冠宇19.0839.33-0.10-0.52%37848.37277.5040.33%
300909汇创达45.3594.71-0.25-0.55%50942318.070.42%
000028国药一致26.2927.40-0.15-0.57%136263590.740.29%
003021兆威机电120.99117.83-0.70-0.58%1380416770.930.67%
301248杰创智能45.735653.70-0.27-0.59%96444471.310.86%
300791仙乐健康21.7319.35-0.13-0.59%133812907.970.52%
300438鹏辉能源48.11-122.05-0.29-0.60%7971138725.661.97%
300448浩云科技9.90-99.61-0.06-0.60%13002213064.722.02%
300506ST名家汇4.90-33.24-0.03-0.61%214671055.710.29%
301538骏鼎达85.0033.71-0.54-0.63%30412601.490.97%
300176鸿特科技7.80116.01-0.05-0.64%974507631.642.52%
688209英集芯24.8260.68-0.16-0.64%48638.2412130.321.12%
301512智信精密51.9774.60-0.38-0.73%28291480.711.14%
600323瀚蓝环境29.0912.59-0.22-0.75%68441995.020.08%
002528ST英飞拓2.63-7.86-0.02-0.75%1488653960.931.42%
300227光韵达12.58-62.39-0.10-0.79%778619881.721.80%
688785恒运昌360.81192.40-2.89-0.79%3130.9811467.962.46%
301263泰恩康32.03585.18-0.27-0.84%81352620.490.27%
301362民爆光电96.2652.03-0.86-0.89%4083139211.2913.76%
688775影石创新221.3693.97-2.01-0.90%2648.465865.8020.81%
002548金新农6.60-59.46-0.06-0.90%801025323.791.00%
688322奥比中光-UW92.09350.43-0.86-0.93%18652.8917259.070.59%
002181粤传媒11.4972.38-0.11-0.95%25409929702.372.24%
301033迈普医学73.1148.10-0.71-0.96%33412464.410.59%
003010若羽臣35.0071.29-0.35-0.99%138354866.450.61%
002169智光电气12.96-42.87-0.13-0.99%14553519088.81.92%
300997欢乐家24.76146.09-0.25-1.00%342348460.5290.89%
603309维力医疗14.7917.67-0.15-1.00%133721984.150.46%
300136信维通信78.56123.63-0.89-1.12%342088271159.94.16%
300805电声股份13.96142.71-0.16-1.13%9326413201.673.23%
002187广百股份7.75-151.23-0.09-1.15%6398349700.91%
300503昊志机电54.91136.88-0.65-1.17%5650431461.442.34%
301314科瑞思47.71176.63-0.59-1.22%67153203.754.13%
300973立高食品43.7423.69-0.55-1.24%77343387.050.66%
600499科达制造16.8322.22-0.22-1.29%7611612918.970.40%
000042中洲控股9.04-4.16-0.12-1.31%386083484.40.58%
301338凯格精机125.6190.47-1.69-1.33%1129614466.11.91%
002853皮阿诺31.58-14.79-0.43-1.34%199536406.91.55%
301042安联锐视80.30498.33-1.10-1.35%47473897.130.72%
002291遥望科技8.47-7.86-0.12-1.40%64929855498.537.47%
301595太力科技52.0376.36-0.74-1.40%51562727.892.12%
603808歌力思10.50-17.81-0.15-1.41%279542937.360.76%
001268联合精密34.1045.56-0.52-1.50%55021892.730.87%
002289*ST宇顺26.77-541.08-0.41-1.51%63331716.520.23%
300903科翔股份27.31-41.23-0.44-1.59%6721618709.942.05%
688380中微半导50.69114.15-0.85-1.65%66847.1834339.681.67%
002709天赐材料41.09147.59-0.69-1.65%19472580546.341.29%
300561*ST汇科13.08-275.17-0.22-1.65%735269603.333.05%
603861白云电器16.3740.11-0.30-1.80%11086718400.922.10%
002850科达利166.3027.88-3.15-1.86%1648427778.430.83%
300814中富电路75.80417.23-1.50-1.94%3499226896.661.83%
301002崧盛股份38.81-202.32-0.79-1.99%163526356.361.96%
002792通宇通讯50.121730.87-1.07-2.09%2133271085336.31%
002938鹏鼎控股57.4132.83-1.24-2.11%13620479019.980.59%
002957科瑞技术28.1753.43-0.61-2.12%20480859352.694.89%
001316润贝航科58.1049.72-1.26-2.12%2174912681.581.95%
603978深圳新星25.35-21.00-0.55-2.12%287057369.3911.36%
002441众业达10.9028.21-0.24-2.15%17288118909.914.33%
000048京基智农17.9023.16-0.40-2.19%471878503.210.90%
301059金三江14.9550.11-0.34-2.22%512017669.082.48%
300221银禧科技10.9753.57-0.25-2.23%10900712026.252.39%
301413安培龙171.00180.22-4.32-2.46%2058635639.273.50%
002824和胜股份23.0757.36-0.59-2.49%233865477.961.24%
603725天安新材10.3426.66-0.27-2.54%321953342.721.12%
001209洪兴股份24.15124.09-0.65-2.62%332238107.083.46%
000636风华高科20.7079.74-0.58-2.73%24020350444.382.08%
300246宝莱特13.27-53.08-0.39-2.86%247903361.861.17%
300671富满微48.43-45.40-1.54-3.08%4863024000.512.20%
300521爱司凯33.23-374.81-1.25-3.63%188926323.881.26%
688575亚辉龙13.8355.14-0.62-4.29%90726.9312465.681.59%
300689澄天伟业51.95254.63-2.45-4.50%2812014876.82.78%
688712N北芯-U45.23279.63-2.33-4.90%47028.1421502.7412.67%
603813*ST原尚36.42-58.76-1.92-5.01%45941681.950.44%
000004*ST国华9.28-10.00-0.49-5.02%1991184.760.16%
301189奥尼电子44.31-36.33-2.66-5.66%2367410669.242.12%
300599雄塑科技10.21-42.99-0.90-8.10%14934915583.137.94%

转至星辉娱乐（300043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。