|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)互联网和相关服务上涨家数:2下跌家数:60平均涨幅:-1.22%平均换手:0.59%总成交额:46.86亿元 更新时间：2025-08-04 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 25.49 | 34.72 | +1.37 | +5.68% | 156294 | 39440.84 | 0.81% | | 002425 | ST凯文 | 3.05 | -5.51 | +0.01 | +0.33% | 9513 | 288.72 | 0.10% | | 600226 | 亨通股份 | 2.79 | 42.26 | 0.00 | 0.00% | 49076 | 1361.48 | 0.16% | | 301382 | 蜂助手 | 34.46 | 71.96 | -0.01 | -0.03% | 16797 | 5756.48 | 0.95% | | 002264 | 新华都 | 6.95 | 19.27 | -0.01 | -0.14% | 51720 | 3573.77 | 0.79% | | 002555 | 三七互娱 | 16.46 | 13.97 | -0.03 | -0.18% | 29092 | 4771.67 | 0.18% | | 300773 | 拉卡拉 | 25.92 | 85.19 | -0.06 | -0.23% | 30856 | 7953.82 | 0.42% | | 002131 | 利欧股份 | 3.89 | 303.67 | -0.01 | -0.26% | 978096.9 | 38215.76 | 1.67% | | 000032 | 深桑达A | 24.70 | 100.88 | -0.07 | -0.28% | 213565 | 53355.41 | 1.94% | | 603881 | 数据港 | 25.85 | 132.18 | -0.08 | -0.31% | 17764 | 4557.69 | 0.25% | | 300002 | 神州泰岳 | 12.58 | 18.00 | -0.05 | -0.40% | 81439 | 10183.68 | 0.44% | | 002174 | 游族网络 | 14.36 | -35.43 | -0.07 | -0.49% | 44584 | 6371.67 | 0.48% | | 600228 | *ST返利 | 4.08 | -73.76 | -0.02 | -0.49% | 3932 | 160.34 | 0.09% | | 003010 | 若羽臣 | 49.13 | 89.35 | -0.26 | -0.53% | 5329 | 2603 | 0.34% | | 002517 | 恺英网络 | 18.07 | 22.44 | -0.12 | -0.66% | 22484 | 4046.91 | 0.12% | | 300052 | ST中青宝 | 10.28 | -50.33 | -0.07 | -0.68% | 4205 | 432.37 | 0.16% | | 300921 | 南凌科技 | 24.33 | 218.99 | -0.17 | -0.69% | 14317 | 3441.01 | 1.25% | | 600633 | 浙数文化 | 13.80 | 31.47 | -0.11 | -0.79% | 21079 | 2904.24 | 0.17% | | 301110 | 青木科技 | 53.90 | 65.30 | -0.45 | -0.83% | 3868 | 2082.56 | 0.80% | | 600640 | 国脉文化 | 12.67 | 641.88 | -0.11 | -0.86% | 8238 | 1045.99 | 0.10% | | 600589 | 大位科技 | 7.93 | 477.01 | -0.07 | -0.88% | 86756 | 6850.22 | 0.59% | | 002354 | 天娱数科 | 6.52 | -85.61 | -0.06 | -0.91% | 60670 | 3964.07 | 0.37% | | 603258 | 电魂网络 | 22.49 | -386.90 | -0.21 | -0.93% | 2233 | 502.64 | 0.09% | | 002605 | 姚记科技 | 26.10 | 20.60 | -0.25 | -0.95% | 8042 | 2096.61 | 0.24% | | 300413 | 芒果超媒 | 21.79 | 32.08 | -0.21 | -0.95% | 15223 | 3317.45 | 0.15% | | 601360 | 三六零 | 11.02 | -61.35 | -0.11 | -0.99% | 271839 | 30068.55 | 0.39% | | 300295 | 三六五网 | 14.89 | -30.07 | -0.15 | -1.00% | 3918 | 583.96 | 0.23% | | 300226 | 上海钢联 | 26.33 | 51.15 | -0.29 | -1.09% | 11943 | 3144.27 | 0.39% | | 301428 | 世纪恒通 | 40.47 | 69.97 | -0.46 | -1.12% | 976 | 395.6 | 0.16% | | 000676 | 智度股份 | 8.79 | 55.09 | -0.10 | -1.12% | 23761 | 2093 | 0.19% | | 300031 | 宝通科技 | 24.02 | 56.31 | -0.28 | -1.15% | 10798 | 2596.85 | 0.31% | | 002624 | 完美世界 | 14.48 | -29.40 | -0.17 | -1.16% | 34044 | 4917.14 | 0.19% | | 603613 | 国联股份 | 23.34 | 11.91 | -0.28 | -1.19% | 9855 | 2301.27 | 0.14% | | 300113 | 顺网科技 | 19.39 | 48.75 | -0.24 | -1.22% | 11635 | 2253.46 | 0.22% | | 603825 | 华扬联众 | 11.91 | -5.44 | -0.15 | -1.24% | 5639 | 672.6 | 0.22% | | 002235 | 安妮股份 | 7.88 | 174.59 | -0.10 | -1.25% | 29485 | 2326.98 | 0.53% | | 603000 | 人民网 | 20.44 | 104.54 | -0.26 | -1.26% | 15656 | 3200.22 | 0.14% | | 300315 | 掌趣科技 | 5.44 | 177.50 | -0.07 | -1.27% | 52210 | 2845.62 | 0.20% | | 002530 | 金财互联 | 10.04 | 3762.51 | -0.13 | -1.28% | 17536 | 1763.52 | 0.25% | | 300571 | 平治信息 | 31.52 | -40.63 | -0.42 | -1.31% | 5765 | 1816.98 | 0.50% | | 300987 | 川网传媒 | 21.53 | 152.95 | -0.29 | -1.33% | 23515 | 5083.78 | 1.36% | | 300459 | 汤姆猫 | 5.62 | -21.52 | -0.08 | -1.40% | 154624 | 8691.38 | 0.47% | | 300792 | 壹网壹创 | 25.51 | 83.13 | -0.38 | -1.47% | 10165 | 2595.27 | 0.48% | | 300467 | 迅游科技 | 23.42 | 293.42 | -0.35 | -1.47% | 7465 | 1746.37 | 0.44% | | 002467 | 二六三 | 5.82 | 139.75 | -0.09 | -1.52% | 46184 | 2694.14 | 0.34% | | 300148 | 天舟文化 | 5.11 | 74.12 | -0.08 | -1.54% | 46241 | 2364.81 | 0.57% | | 603533 | 掌阅科技 | 20.32 | 185.16 | -0.32 | -1.55% | 13377 | 2721.59 | 0.30% | | 603888 | 新华网 | 19.31 | 53.13 | -0.31 | -1.58% | 26491 | 5116.04 | 0.39% | | 600986 | 浙文互联 | 8.61 | 52.85 | -0.14 | -1.60% | 83407 | 7203.28 | 0.56% | | 002315 | 焦点科技 | 55.74 | 36.35 | -0.94 | -1.66% | 15636 | 8745.67 | 0.77% | | 600556 | 天下秀 | 5.15 | 185.45 | -0.09 | -1.72% | 96191 | 4975.72 | 0.53% | | 002095 | 生意宝 | 20.22 | -216.62 | -0.36 | -1.75% | 8976 | 1818.27 | 0.36% | | 688158 | 优刻得-W | 25.36 | -51.68 | -0.52 | -2.01% | 25606.01 | 6496.108 | 0.63% | | 300494 | 盛天网络 | 14.30 | -28.13 | -0.30 | -2.05% | 29014 | 4159.04 | 0.73% | | 300043 | 星辉娱乐 | 4.45 | -13.55 | -0.10 | -2.20% | 79630 | 3553.46 | 0.64% | | 000503 | 国新健康 | 10.64 | -670.59 | -0.25 | -2.30% | 28785 | 3079.95 | 0.29% | | 300785 | 值得买 | 35.51 | 79.02 | -0.89 | -2.45% | 13654 | 4870.96 | 1.12% | | 300242 | 佳云科技 | 4.52 | -27.72 | -0.12 | -2.59% | 39867 | 1821.47 | 0.63% | | 002995 | 天地在线 | 19.49 | -45.84 | -0.54 | -2.70% | 14303 | 2801.61 | 1.27% | | 300418 | 昆仑万维 | 35.09 | -20.24 | -0.99 | -2.74% | 78899 | 27853.1 | 0.63% | | 300766 | 每日互动 | 36.39 | -185.35 | -1.20 | -3.19% | 69516 | 25342.31 | 1.94% | | 603444 | 吉比特 | 336.49 | 24.87 | -11.51 | -3.31% | 2182 | 7356.64 | 0.30% | | 301171 | 易点天下 | 32.35 | 64.23 | -2.95 | -8.36% | 175550 | 57284.53 | 5.69% |
|