|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林美(002340)广东省上涨家数:435下跌家数:433平均涨幅:+0.32%平均换手:1.98%总成交额:1957.84亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 33.88 | -2585.66 | +4.89 | +16.87% | 132265.5 | 42159.19 | 19.51% | | 301018 | 申菱环境 | 87.05 | 188.62 | +11.31 | +14.93% | 209810 | 179829.2 | 10.61% | | 300570 | 太辰光 | 152.98 | 92.46 | +19.54 | +14.64% | 327132 | 488838.5 | 17.02% | | 300749 | 顶固集创 | 27.95 | -37.26 | +2.97 | +11.89% | 249418 | 70486.45 | 15.85% | | 301468 | 博盈特焊 | 77.12 | 223.99 | +7.70 | +11.09% | 83923 | 61531.71 | 11.19% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77161 | 62801.7 | 7.29% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 202108 | 28012.16 | 1.37% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 578696 | 218387.8 | 21.56% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1673751 | 320449.1 | 18.83% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119451 | 28857.99 | 6.31% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 849482 | 97036.3 | 12.40% | | 300731 | 科创新源 | 67.33 | 253.05 | +5.90 | +9.60% | 179398 | 123724.4 | 14.93% | | 002837 | 英维克 | 107.90 | 211.17 | +8.40 | +8.44% | 687476 | 744807.4 | 8.09% | | 002518 | 科士达 | 54.93 | 66.19 | +4.20 | +8.28% | 128839 | 69296.71 | 2.28% | | 000534 | 万泽股份 | 34.66 | 78.88 | +2.42 | +7.51% | 187336 | 61547.38 | 3.75% | | 600673 | 东阳光 | 35.74 | 111.11 | +2.49 | +7.49% | 597949 | 209063 | 1.99% | | 300804 | 广康生化 | 47.07 | 75.99 | +3.06 | +6.95% | 55687 | 24612.53 | 20.25% | | 002851 | 麦格米特 | 121.70 | 297.85 | +7.77 | +6.82% | 151528 | 180796.5 | 3.31% | | 301128 | 强瑞技术 | 107.49 | 82.91 | +6.84 | +6.80% | 42340 | 44898.5 | 4.80% | | 300620 | 光库科技 | 188.90 | 372.15 | +12.02 | +6.80% | 192326 | 361368.1 | 7.78% | | 002970 | 锐明技术 | 80.81 | 42.46 | +5.06 | +6.68% | 78863 | 63028.34 | 6.40% | | 301486 | 致尚科技 | 232.75 | 175.36 | +14.53 | +6.66% | 52773 | 123940.3 | 7.28% | | 002922 | 伊戈尔 | 44.90 | 72.87 | +2.74 | +6.50% | 115543 | 50515.26 | 3.09% | | 002885 | 京泉华 | 28.24 | 112.93 | +1.68 | +6.33% | 147347 | 40479.31 | 6.38% | | 300499 | 高澜股份 | 30.56 | 5972.10 | +1.80 | +6.26% | 397537 | 121580.1 | 14.65% | | 300843 | 胜蓝股份 | 59.28 | 82.26 | +3.32 | +5.93% | 67012 | 39359.56 | 4.27% | | 300870 | 欧陆通 | 242.99 | 80.76 | +13.46 | +5.86% | 34104 | 81454.24 | 3.08% | | 300857 | 协创数据 | 226.48 | 94.14 | +12.18 | +5.68% | 74681 | 169736.7 | 2.17% | | 002054 | 德美化工 | 11.17 | 60.27 | +0.60 | +5.68% | 536054 | 58964.63 | 13.95% | | 920045 | 蘅东光 | 420.96 | 132.30 | +21.90 | +5.49% | 10446 | 43994.77 | 5.19% | | 300004 | 南风股份 | 14.45 | 105.13 | +0.73 | +5.32% | 177101 | 25406.74 | 3.69% | | 300322 | 硕贝德 | 27.07 | -715.80 | +1.36 | +5.29% | 230326 | 61514.11 | 5.23% | | 300602 | 飞荣达 | 36.18 | 61.09 | +1.79 | +5.21% | 361455 | 131261.8 | 9.14% | | 300811 | 铂科新材 | 78.47 | 59.40 | +3.82 | +5.12% | 90174 | 70452.93 | 3.79% | | 000636 | 风华高科 | 22.12 | 85.21 | +1.06 | +5.03% | 466471 | 100970.5 | 4.03% | | 003035 | 南网能源 | 6.95 | 199.25 | +0.33 | +4.98% | 915628.9 | 62801.88 | 2.42% | | 300454 | 深信服 | 154.20 | 93.20 | +7.30 | +4.97% | 111471 | 170095.3 | 4.02% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 174656 | 29380.13 | 10.03% | | 301051 | 信濠光电 | 21.07 | -18.23 | +0.99 | +4.93% | 48000 | 10032.67 | 2.98% | | 301377 | 鼎泰高科 | 185.50 | 225.69 | +8.49 | +4.80% | 26562 | 48192.95 | 3.74% | | 301387 | 光大同创 | 61.70 | 159.82 | +2.80 | +4.75% | 26659 | 16321.85 | 6.25% | | 002782 | 可立克 | 22.68 | 36.27 | +1.02 | +4.71% | 71028 | 15773.88 | 1.46% | | 300689 | 澄天伟业 | 51.15 | 250.71 | +2.30 | +4.71% | 45676 | 23465.23 | 4.51% | | 301595 | 太力科技 | 56.79 | 83.34 | +2.55 | +4.70% | 32672 | 18912.97 | 13.41% | | 600685 | 中船防务 | 35.75 | 59.79 | +1.60 | +4.69% | 231260 | 80320.74 | 2.82% | | 301086 | 鸿富瀚 | 132.46 | 146.55 | +5.83 | +4.60% | 15728 | 20787.41 | 3.32% | | 002169 | 智光电气 | 14.10 | -46.64 | +0.62 | +4.60% | 315910 | 43768.3 | 4.16% | | 300812 | 易天股份 | 35.09 | -80.92 | +1.49 | +4.43% | 148780 | 52130.93 | 16.05% | | 688090 | 瑞松科技 | 54.39 | 7753.47 | +2.30 | +4.42% | 44685.33 | 24029.64 | 3.65% | | 300738 | 奥飞数据 | 26.39 | 158.93 | +1.11 | +4.39% | 836784.9 | 218272.5 | 8.50% | | 301590 | 优优绿能 | 203.79 | 46.12 | +8.13 | +4.16% | 3209 | 6514.81 | 3.73% | | 002441 | 众业达 | 11.06 | 28.63 | +0.42 | +3.95% | 224174 | 24445.9 | 5.62% | | 688548 | 广钢气体 | 22.77 | 105.00 | +0.84 | +3.83% | 91405 | 20124.83 | 1.32% | | 301039 | 中集车辆 | 10.36 | 22.46 | +0.38 | +3.81% | 102568 | 10466.55 | 0.71% | | 000048 | 京基智农 | 18.11 | 23.43 | +0.66 | +3.78% | 66761 | 11928.05 | 1.27% | | 300408 | 三环集团 | 59.14 | 44.52 | +2.02 | +3.54% | 119586 | 69228.23 | 0.64% | | 688625 | 呈和科技 | 70.89 | 47.66 | +2.39 | +3.49% | 19047.59 | 13450.58 | 1.01% | | 300506 | ST名家汇 | 5.07 | -34.39 | +0.17 | +3.47% | 76263 | 3804.86 | 1.04% | | 300042 | 朗科科技 | 33.83 | -113.92 | +1.13 | +3.46% | 105304 | 35343.19 | 5.26% | | 920080 | 奥美森 | 28.11 | 37.31 | +0.93 | +3.42% | 5123 | 1414 | 2.26% | | 688525 | 佰维存储 | 164.38 | -2105.54 | +5.38 | +3.38% | 160456.1 | 264734.8 | 3.43% | | 603991 | 至正股份 | 91.27 | -309.94 | +2.98 | +3.38% | 19433 | 17599.97 | 2.61% | | 301123 | 奕东电子 | 61.01 | -504.67 | +1.99 | +3.37% | 128274 | 80300.05 | 7.77% | | 300656 | 民德电子 | 28.63 | -42.63 | +0.93 | +3.36% | 38439 | 10857.15 | 2.89% | | 000893 | 亚钾国际 | 56.96 | 29.32 | +1.84 | +3.34% | 61424 | 34782.26 | 0.76% | | 920375 | 派诺科技 | 15.36 | 100.38 | +0.48 | +3.23% | 32269 | 4970.962 | 4.97% | | 301326 | 捷邦科技 | 141.29 | -314.34 | +4.28 | +3.12% | 17258 | 24444.56 | 6.34% | | 301362 | 民爆光电 | 83.94 | 45.37 | +2.47 | +3.03% | 44131 | 36289.21 | 14.87% | | 301191 | 菲菱科思 | 117.40 | 136.06 | +3.42 | +3.00% | 21823 | 25723.25 | 4.18% | | 603268 | *ST松发 | 93.50 | 81.00 | +2.71 | +2.98% | 42693 | 40316.37 | 3.44% | | 000060 | 中金岭南 | 7.33 | 28.98 | +0.21 | +2.95% | 1201807 | 87538.3 | 2.71% | | 002911 | 佛燃能源 | 15.02 | 22.13 | +0.43 | +2.95% | 48746 | 7250.68 | 0.38% | | 301178 | 天亿马 | 52.42 | -144.81 | +1.50 | +2.95% | 13019 | 6756.53 | 2.63% | | 300745 | 欣锐科技 | 26.67 | -39.53 | +0.76 | +2.93% | 18107 | 4762.84 | 1.28% | | 301528 | 多浦乐 | 70.72 | 72.66 | +2.01 | +2.93% | 5062 | 3570.03 | 1.59% | | 301029 | 怡合达 | 30.28 | 38.91 | +0.85 | +2.89% | 100736 | 30355.39 | 2.18% | | 688628 | 优利德 | 40.29 | 26.98 | +1.13 | +2.89% | 13160.17 | 5264.204 | 1.18% | | 301606 | 绿联科技 | 67.19 | 45.90 | +1.83 | +2.80% | 23863 | 16106.97 | 1.45% | | 301268 | 铭利达 | 24.77 | -24.17 | +0.66 | +2.74% | 55927 | 13876.99 | 1.62% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 335928 | 19186.78 | 2.40% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.39 | +2.68% | 142234 | 21033.65 | 2.55% | | 301043 | 绿岛风 | 64.93 | 51.32 | +1.68 | +2.66% | 8823 | 5740.83 | 1.55% | | 300303 | 聚飞光电 | 7.42 | 32.64 | +0.19 | +2.63% | 535237 | 39664.54 | 4.03% | | 300903 | 科翔股份 | 27.36 | -41.30 | +0.70 | +2.63% | 130282 | 35817.83 | 3.97% | | 301291 | 明阳电气 | 50.10 | 22.53 | +1.28 | +2.62% | 54959 | 27187.38 | 3.41% | | 002121 | 科陆电子 | 8.67 | -183.20 | +0.22 | +2.60% | 193987 | 16558.03 | 1.39% | | 001319 | 铭科精技 | 31.33 | 32.86 | +0.78 | +2.55% | 28006 | 8734.88 | 3.42% | | 300037 | 新宙邦 | 56.42 | 42.90 | +1.39 | +2.53% | 134624 | 75734.56 | 2.50% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 61185.74 | 15244.12 | 1.41% | | 688135 | 利扬芯片 | 33.85 | -141.52 | +0.82 | +2.48% | 41982.53 | 14127.95 | 2.06% | | 300131 | 英唐智控 | 14.97 | 424.06 | +0.36 | +2.46% | 297120 | 44321.69 | 2.85% | | 688618 | 三旺通信 | 32.37 | 103.64 | +0.76 | +2.40% | 8026.09 | 2579.888 | 0.73% | | 688227 | 品高股份 | 67.89 | -152.81 | +1.59 | +2.40% | 9675.12 | 6534.504 | 0.86% | | 001339 | 智微智能 | 54.68 | 79.42 | +1.28 | +2.40% | 24527 | 13359.28 | 2.05% | | 688327 | 云从科技-UW | 16.24 | -33.96 | +0.38 | +2.40% | 164717.4 | 26632.62 | 1.98% | | 301002 | 崧盛股份 | 41.26 | -215.10 | +0.96 | +2.38% | 32270 | 12930.93 | 3.87% | | 603063 | 禾望电气 | 30.32 | 26.62 | +0.70 | +2.36% | 154766 | 47576.85 | 3.38% | | 300693 | 盛弘股份 | 39.16 | 28.16 | +0.90 | +2.35% | 45407 | 17656.77 | 1.69% | | 000021 | 深科技 | 28.78 | 44.14 | +0.66 | +2.35% | 313290 | 89747.73 | 1.99% | | 301396 | 宏景科技 | 96.63 | 236.81 | +2.18 | +2.31% | 111429 | 108491.1 | 14.65% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 30567 | 3269.064 | 2.60% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 16639 | 8151.2 | 0.70% | | 002436 | 兴森科技 | 22.46 | -1084.62 | +0.50 | +2.28% | 278961 | 61954.4 | 1.85% | | 688049 | 炬芯科技 | 54.13 | 50.62 | +1.19 | +2.25% | 27042.1 | 14540.7 | 1.54% | | 002170 | 芭田股份 | 13.35 | 14.49 | +0.29 | +2.22% | 201470 | 26661.51 | 2.57% | | 300176 | 鸿特科技 | 7.96 | 118.39 | +0.17 | +2.18% | 206785 | 16351.86 | 5.34% | | 301489 | 思泉新材 | 172.52 | 187.67 | +3.66 | +2.17% | 51907 | 90626.8 | 10.90% | | 688343 | 云天励飞-U | 90.13 | -71.76 | +1.91 | +2.17% | 69332.94 | 62558.76 | 2.62% | | 688216 | 气派科技 | 30.91 | -28.03 | +0.65 | +2.15% | 16113.36 | 4920.606 | 1.52% | | 688589 | 力合微 | 24.75 | 63.81 | +0.52 | +2.15% | 16146.17 | 3961.344 | 1.11% | | 002986 | 宇新股份 | 13.36 | -260.43 | +0.28 | +2.14% | 40274 | 5338.71 | 1.33% | | 603861 | 白云电器 | 17.30 | 42.39 | +0.36 | +2.13% | 187530 | 31770.71 | 3.55% | | 000712 | 锦龙股份 | 12.89 | 72.68 | +0.26 | +2.06% | 237414 | 30474.35 | 2.65% | | 300932 | 三友联众 | 13.92 | 59.61 | +0.28 | +2.05% | 141794 | 19440.26 | 6.22% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.18 | +2.05% | 143547 | 12827.44 | 2.04% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 1841606 | 91642.57 | 1.90% | | 300852 | 四会富仕 | 46.99 | 50.81 | +0.93 | +2.02% | 37039 | 17237.24 | 2.39% | | 001221 | 悍高集团 | 75.42 | 45.39 | +1.49 | +2.02% | 15756 | 12004.48 | 4.38% | | 002138 | 顺络电子 | 39.24 | 32.38 | +0.77 | +2.00% | 65490 | 25365.29 | 0.87% | | 301638 | 南网数字 | 21.49 | 88.53 | +0.42 | +1.99% | 105023 | 22514.98 | 4.47% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 316088 | 9545.87 | 2.34% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.31 | +1.96% | 43644.5 | 6997.498 | 1.06% | | 688699 | 明微电子 | 56.70 | -249.84 | +1.09 | +1.96% | 18205.9 | 10152.34 | 1.65% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 263570 | 9584.08 | 0.61% | | 300752 | 隆利科技 | 19.50 | 58.93 | +0.37 | +1.93% | 29171 | 5637.17 | 1.85% | | 002980 | 华盛昌 | 23.43 | 47.49 | +0.44 | +1.91% | 23304 | 5425.31 | 2.30% | | 688159 | 有方科技 | 49.03 | 51.53 | +0.91 | +1.89% | 15370.12 | 7465.993 | 1.66% | | 300438 | 鹏辉能源 | 48.80 | -123.80 | +0.88 | +1.84% | 133800 | 65914.58 | 3.31% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 490948 | 79818.19 | 1.52% | | 301365 | 矩阵股份 | 25.40 | 79.06 | +0.44 | +1.76% | 17634 | 4452.43 | 1.74% | | 300115 | 长盈精密 | 39.89 | 84.13 | +0.69 | +1.76% | 251721 | 100306.7 | 1.86% | | 002831 | 裕同科技 | 31.85 | 19.87 | +0.55 | +1.76% | 55577 | 17905.88 | 1.09% | | 688045 | 必易微 | 49.31 | 8291.11 | +0.85 | +1.75% | 9199.62 | 4494.021 | 1.32% | | 300077 | 国民技术 | 22.09 | -80.64 | +0.38 | +1.75% | 121898 | 26690.32 | 2.15% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.19 | +1.74% | 91298 | 9989.56 | 0.76% | | 300713 | 英可瑞 | 18.16 | -34.11 | +0.31 | +1.74% | 16083 | 2893.52 | 1.86% | | 002953 | 日丰股份 | 12.95 | 36.64 | +0.22 | +1.73% | 42738 | 5461.66 | 2.01% | | 000032 | 深桑达Ａ | 20.77 | 160.23 | +0.35 | +1.71% | 119986 | 24915.12 | 1.05% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 88676 | 3763.24 | 0.58% | | 002884 | 凌霄泵业 | 18.39 | 14.18 | +0.30 | +1.66% | 35887 | 6602.91 | 1.31% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.23 | +1.65% | 249251 | 35133.95 | 4.56% | | 000539 | 粤电力Ａ | 4.94 | 319.80 | +0.08 | +1.65% | 186880 | 9178.54 | 0.73% | | 688559 | 海目星 | 57.48 | -11.46 | +0.93 | +1.64% | 24422.83 | 14014.06 | 0.99% | | 001287 | 中电港 | 23.61 | 51.89 | +0.38 | +1.64% | 76958 | 18089.45 | 1.76% | | 002735 | 王子新材 | 18.12 | -108.68 | +0.29 | +1.63% | 60610 | 10886.84 | 2.16% | | 600428 | 中远海特 | 8.17 | 13.53 | +0.13 | +1.62% | 193460 | 15801.1 | 0.79% | | 000039 | 中集集团 | 11.43 | 22.74 | +0.18 | +1.60% | 363559 | 41098.34 | 1.58% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.21 | +1.59% | 171787 | 22939.3 | 2.27% | | 603118 | 共进股份 | 12.15 | -1300.37 | +0.19 | +1.59% | 92222 | 11114.32 | 1.17% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 64328 | 9085.48 | 1.51% | | 002348 | 高乐股份 | 6.48 | -176.74 | +0.10 | +1.57% | 120214 | 7743.78 | 1.33% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 62809 | 8500.01 | 2.97% | | 688322 | 奥比中光-UW | 94.70 | 360.36 | +1.44 | +1.54% | 34545.64 | 32904.86 | 1.08% | | 301312 | 智立方 | 79.30 | 112.98 | +1.20 | +1.54% | 49002 | 39359.16 | 8.09% | | 002334 | 英威腾 | 10.01 | 29.24 | +0.15 | +1.52% | 221941 | 22104.66 | 3.02% | | 300916 | 朗特智能 | 32.30 | 34.24 | +0.48 | +1.51% | 7536 | 2408.77 | 0.81% | | 688321 | 微芯生物 | 31.68 | 1774.18 | +0.47 | +1.51% | 38418.97 | 12180.81 | 0.94% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 63006 | 16970.19 | 1.64% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 49766.13 | 17541.89 | 0.74% | | 300448 | 浩云科技 | 9.94 | -100.01 | +0.14 | +1.43% | 123943 | 12235.79 | 1.93% | | 688268 | 华特气体 | 64.96 | 45.56 | +0.91 | +1.42% | 9726.58 | 6302.538 | 0.81% | | 002285 | 世联行 | 2.89 | -26.37 | +0.04 | +1.40% | 261681 | 7537.14 | 1.32% | | 300572 | 安车检测 | 28.52 | -31.44 | +0.39 | +1.39% | 30135 | 8487.64 | 1.64% | | 300514 | 友讯达 | 14.66 | 25.70 | +0.20 | +1.38% | 26549 | 3856.37 | 1.66% | | 002180 | 纳思达 | 21.37 | -44.15 | +0.29 | +1.38% | 50708 | 10751.62 | 0.37% | | 688112 | 鼎阳科技 | 42.12 | 51.00 | +0.57 | +1.37% | 7123.32 | 2980.335 | 0.45% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 23268 | 3587.486 | 1.91% | | 688312 | 燕麦科技 | 50.41 | 59.30 | +0.68 | +1.37% | 69565.55 | 35433.26 | 4.77% | | 301111 | 粤万年青 | 23.13 | -204.84 | +0.31 | +1.36% | 39863 | 9123.06 | 2.49% | | 300991 | 创益通 | 50.06 | 283.07 | +0.67 | +1.36% | 28789 | 14331.86 | 3.12% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 358976 | 24196.79 | 2.04% | | 300521 | 爱司凯 | 32.54 | -367.03 | +0.43 | +1.34% | 15959 | 5172.85 | 1.07% | | 301110 | 青木科技 | 74.41 | 70.32 | +0.98 | +1.33% | 14715 | 10874.99 | 2.25% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.05 | +1.31% | 37762 | 1454.14 | 0.68% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 41153 | 11618.26 | 1.66% | | 300939 | 秋田微 | 36.20 | 53.48 | +0.46 | +1.29% | 12019 | 4336.15 | 1.00% | | 301305 | 朗坤科技 | 25.21 | 22.41 | +0.32 | +1.29% | 18017 | 4523.81 | 1.46% | | 688132 | 邦彦技术 | 19.74 | -28.07 | +0.25 | +1.28% | 8953.729 | 1755.48 | 0.83% | | 300671 | 富满微 | 51.36 | -48.15 | +0.65 | +1.28% | 87835 | 44126.8 | 3.98% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.53 | +1.27% | 63190 | 26584.84 | 0.94% | | 002340 | 格林美 | 9.62 | 40.07 | +0.12 | +1.26% | 3980220 | 383753.5 | 7.84% | | 300424 | 航新科技 | 18.45 | -46.79 | +0.23 | +1.26% | 39603 | 7257.86 | 1.61% | | 301248 | 杰创智能 | 48.64 | 6013.47 | +0.60 | +1.25% | 29614 | 14517.43 | 2.64% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 41978 | 5478.27 | 1.84% | | 300599 | 雄塑科技 | 9.89 | -41.64 | +0.12 | +1.23% | 62620 | 6109.88 | 3.33% | | 301510 | 固高科技 | 39.71 | 242.03 | +0.48 | +1.22% | 50360 | 19919 | 1.80% | | 300014 | 亿纬锂能 | 64.57 | 36.17 | +0.78 | +1.22% | 232600 | 150456.7 | 1.16% | | 300328 | 宜安科技 | 15.81 | -9885.71 | +0.19 | +1.22% | 71831 | 11324.03 | 1.05% | | 300635 | 中达安 | 14.21 | -39.31 | +0.17 | +1.21% | 31948 | 4484.34 | 2.65% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 23155 | 8688.9 | 1.47% | | 301067 | 显盈科技 | 35.27 | 2574.87 | +0.42 | +1.21% | 9782 | 3411.34 | 1.53% | | 301308 | 江波龙 | 287.56 | 184.19 | +3.42 | +1.20% | 66745 | 193517.8 | 2.43% | | 688252 | 天德钰 | 23.01 | 33.84 | +0.27 | +1.19% | 34884.59 | 7979.672 | 1.88% | | 301479 | 弘景光电 | 87.87 | 43.28 | +1.03 | +1.19% | 4111 | 3607.75 | 1.96% | | 002213 | 大为股份 | 25.80 | -208.02 | +0.30 | +1.18% | 52519 | 13561.19 | 2.54% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 8475 | 3927.35 | 0.91% | | 920976 | 视声智能 | 30.39 | 38.58 | +0.35 | +1.17% | 16222 | 4861.476 | 3.68% | | 688248 | 南网科技 | 51.40 | 78.01 | +0.59 | +1.16% | 16479.65 | 8404.502 | 0.29% | | 300668 | 杰恩设计 | 25.38 | -637.45 | +0.29 | +1.16% | 10408 | 2620.88 | 1.04% | | 920876 | 慧为智能 | 26.43 | -1295.92 | +0.30 | +1.15% | 2462 | 651.5143 | 0.64% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 23684 | 2932.57 | 1.24% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 166959 | 34250.79 | 2.57% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 272534 | 12163.31 | 1.25% | | 300687 | 赛意信息 | 22.48 | 126.93 | +0.25 | +1.12% | 60581 | 13583.7 | 1.84% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 81817 | 5114.74 | 2.13% | | 301628 | 强达电路 | 107.36 | 62.58 | +1.19 | +1.12% | 22168 | 23980.3 | 6.80% | | 000034 | 神州数码 | 37.91 | 51.83 | +0.42 | +1.12% | 89692 | 34058.94 | 1.48% | | 301033 | 迈普医学 | 73.60 | 48.43 | +0.81 | +1.11% | 3902 | 2864.26 | 0.69% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 55773 | 9618.3 | 1.51% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 52061 | 1912.21 | 0.49% | | 002906 | 华阳集团 | 31.08 | 21.81 | +0.34 | +1.11% | 33616 | 10414.6 | 0.64% | | 002850 | 科达利 | 182.48 | 30.59 | +1.98 | +1.10% | 29756 | 54713.51 | 1.50% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 81849 | 5247.3 | 0.90% | | 002572 | 索菲亚 | 14.80 | 12.60 | +0.16 | +1.09% | 73740 | 10882.42 | 1.13% | | 301631 | 壹连科技 | 97.80 | 33.03 | +1.03 | +1.06% | 4260 | 4158.46 | 1.39% | | 688171 | 纬德信息 | 51.29 | 400.66 | +0.54 | +1.06% | 3658.01 | 1857.425 | 0.44% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 21980 | 4000.86 | 0.94% | | 003021 | 兆威机电 | 124.58 | 121.33 | +1.30 | +1.05% | 22017 | 27389.58 | 1.06% | | 920523 | 德瑞锂电 | 26.15 | 16.99 | +0.27 | +1.04% | 4502 | 1173.681 | 0.56% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 133641 | 9014.71 | 0.28% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.28 | +1.04% | 11536 | 3134.5 | 0.59% | | 301021 | 英诺激光 | 54.65 | 193.99 | +0.56 | +1.04% | 20112 | 11038.02 | 1.32% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 5637 | 3424.69 | 0.65% | | 688332 | 中科蓝讯 | 136.81 | 54.17 | +1.38 | +1.02% | 6851.13 | 9365.929 | 0.57% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.28 | +1.02% | 8433 | 2343.048 | 0.73% | | 301516 | 中远通 | 16.98 | -45.21 | +0.17 | +1.01% | 8753 | 1476.05 | 1.25% | | 002683 | 广东宏大 | 49.48 | 41.72 | +0.49 | +1.00% | 33523 | 16582.92 | 0.50% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 58757 | 4833.49 | 1.47% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 29901 | 14288.56 | 1.64% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 102614 | 5329.67 | 0.98% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 6626 | 3236.06 | 4.08% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 16478 | 3466.49 | 0.69% | | 301538 | 骏鼎达 | 88.48 | 35.09 | +0.80 | +0.91% | 3012 | 2657.12 | 0.96% | | 603898 | 好莱客 | 15.54 | 231.38 | +0.14 | +0.91% | 18506 | 2853.85 | 0.59% | | 300503 | 昊志机电 | 55.50 | 138.35 | +0.50 | +0.91% | 66329 | 36859.66 | 2.75% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 16316 | 2368.34 | 1.30% | | 300317 | 珈伟新能 | 4.49 | -15.35 | +0.04 | +0.90% | 339241 | 15210.25 | 4.09% | | 000555 | 神州信息 | 18.13 | -34.49 | +0.16 | +0.89% | 198550 | 36076.17 | 2.04% | | 301200 | 大族数控 | 152.03 | 122.67 | +1.33 | +0.88% | 18525 | 27916.44 | 0.44% | | 301603 | 乔锋智能 | 70.43 | 25.68 | +0.61 | +0.87% | 7142 | 5025.08 | 1.89% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 114558 | 13344.29 | 2.51% | | 301133 | 金钟股份 | 39.94 | 107.03 | +0.34 | +0.86% | 13445 | 5342.54 | 1.21% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 27728 | 4537.92 | 0.45% | | 000037 | 深南电A | 9.71 | 122.97 | +0.08 | +0.83% | 55418 | 5358.87 | 1.64% | | 688785 | 恒运昌 | 326.21 | 173.95 | +2.68 | +0.83% | 5713.55 | 18596.47 | 4.49% | | 301138 | 华研精机 | 40.27 | 40.94 | +0.33 | +0.83% | 6751 | 2701.78 | 0.98% | | 688669 | 聚石化学 | 25.83 | -14.18 | +0.21 | +0.82% | 19774.38 | 5156.357 | 1.63% | | 301288 | *ST清研 | 19.97 | -207.77 | +0.16 | +0.81% | 5320 | 1068.96 | 0.68% | | 301366 | 一博科技 | 36.45 | 345.23 | +0.29 | +0.80% | 5098 | 1850.57 | 0.67% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.12 | +0.79% | 324495 | 49251.71 | 0.45% | | 301392 | 汇成真空 | 114.40 | 538.16 | +0.90 | +0.79% | 6917 | 7896.86 | 1.70% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1197063 | 137221.9 | 6.93% | | 001212 | 中旗新材 | 53.65 | -3152.10 | +0.42 | +0.79% | 34951 | 18891.89 | 2.01% | | 688128 | XD中国电 | 30.21 | 22.94 | +0.23 | +0.77% | 8031.75 | 2417.386 | 0.20% | | 301630 | 同宇新材 | 183.58 | 53.98 | +1.39 | +0.76% | 3657 | 6707.93 | 3.66% | | 002769 | 普路通 | 11.97 | -1095.26 | +0.09 | +0.76% | 39687 | 4755.31 | 1.06% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 47406 | 5661.63 | 0.67% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 27333.34 | 3268.173 | 0.84% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 31676 | 2991.95 | 0.48% | | 300778 | 新城市 | 15.13 | -58.79 | +0.11 | +0.73% | 43487 | 6620.49 | 2.14% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.04 | +0.73% | 94212 | 5216.24 | 1.04% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.11 | +0.73% | 25929 | 3921.53 | 1.43% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 17515 | 4622.39 | 0.39% | | 688595 | 芯海科技 | 39.88 | -47.54 | +0.28 | +0.71% | 20571.83 | 8174.886 | 1.43% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 10905 | 3102.46 | 1.37% | | 301328 | 维峰电子 | 53.58 | 59.45 | +0.37 | +0.70% | 5524 | 2969.49 | 1.09% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 183850 | 34890.9 | 0.70% | | 002880 | 卫光生物 | 28.90 | 28.66 | +0.19 | +0.66% | 15390 | 4408.91 | 0.68% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | +0.27 | +0.66% | 22623.8 | 9258.984 | 1.87% | | 301413 | 安培龙 | 168.00 | 177.05 | +1.10 | +0.66% | 17093 | 28833.68 | 2.91% | | 002886 | 沃特股份 | 24.59 | 155.48 | +0.16 | +0.65% | 145050 | 35587.15 | 6.94% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.06 | +0.65% | 26125 | 2400.99 | 1.10% | | 301608 | 博实结 | 93.70 | 37.67 | +0.60 | +0.64% | 3150 | 2946.08 | 0.79% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 25850 | 3236.17 | 0.60% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 115361 | 7196.609 | 1.97% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 11736 | 2588.67 | 0.24% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 12626 | 3646.93 | 1.60% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 117014 | 21115.88 | 1.17% | | 300376 | 易事特 | 6.61 | 198.70 | +0.04 | +0.61% | 105876 | 6957.93 | 0.45% | | 002192 | 融捷股份 | 53.10 | 78.14 | +0.32 | +0.61% | 40873 | 21783.58 | 1.58% | | 002227 | 奥特迅 | 10.07 | -31.60 | +0.06 | +0.60% | 25412 | 2540.65 | 1.03% | | 688668 | 鼎通科技 | 151.39 | 101.09 | +0.89 | +0.59% | 59933.05 | 91505.55 | 4.30% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 20637.89 | 2448.75 | 0.89% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 36948 | 4436.68 | 1.07% | | 300917 | 特发服务 | 41.74 | 54.00 | +0.24 | +0.58% | 21614 | 9023.67 | 1.28% | | 688393 | 安必平 | 27.93 | -136.78 | +0.16 | +0.58% | 8150.329 | 2266.268 | 0.87% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 18892 | 3982.63 | 1.06% | | 600098 | 广州发展 | 7.10 | 10.80 | +0.04 | +0.57% | 92717 | 6561.65 | 0.26% | | 300404 | 博济医药 | 10.68 | 555.73 | +0.06 | +0.56% | 41306 | 4390.26 | 1.47% | | 300083 | 创世纪 | 8.94 | 38.80 | +0.05 | +0.56% | 131958 | 11779.93 | 0.88% | | 300634 | 彩讯股份 | 30.46 | 59.41 | +0.17 | +0.56% | 82311 | 25021.52 | 1.89% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 45962 | 4942.36 | 1.06% | | 301373 | 凌玮科技 | 36.12 | 27.46 | +0.20 | +0.56% | 7947 | 2853.52 | 1.95% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.17 | +0.55% | 10838 | 3377.14 | 1.42% | | 002256 | 兆新股份 | 3.67 | -148.53 | +0.02 | +0.55% | 345473 | 12544.46 | 1.77% | | 002870 | 香山股份 | 39.18 | 42.92 | +0.21 | +0.54% | 18685 | 7348.04 | 1.45% | | 002833 | 弘亚数控 | 18.88 | 19.96 | +0.10 | +0.53% | 16058 | 3021.04 | 0.56% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.13 | +0.53% | 14701 | 3611.11 | 1.10% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.18 | +0.52% | 22063 | 7692.08 | 1.11% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 22530 | 2184.56 | 0.66% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.02 | +0.51% | 533105 | 20744.9 | 0.14% | | 300207 | 欣旺达 | 25.67 | 28.54 | +0.13 | +0.51% | 205589 | 52573.38 | 1.20% | | 301382 | 蜂助手 | 38.05 | 61.56 | +0.19 | +0.50% | 39148 | 14897.96 | 2.22% | | 301042 | 安联锐视 | 80.80 | 501.43 | +0.40 | +0.50% | 3713 | 2983.27 | 0.56% | | 002912 | 中新赛克 | 32.36 | 57.41 | +0.16 | +0.50% | 16134 | 5201.6 | 0.99% | | 688388 | 嘉元科技 | 43.13 | -340.69 | +0.21 | +0.49% | 64573.68 | 27576.83 | 1.51% | | 688612 | 威迈斯 | 31.04 | 23.35 | +0.15 | +0.49% | 11577.04 | 3593.935 | 0.46% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 13326 | 2752.01 | 2.15% | | 688518 | 联赢激光 | 29.69 | 56.65 | +0.14 | +0.47% | 33080.86 | 9863.927 | 0.97% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.11 | +0.47% | 6974.409 | 1614.762 | 1.31% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 79562 | 1722.82 | 0.76% | | 301500 | 飞南资源 | 19.99 | 76.01 | +0.09 | +0.45% | 88772 | 17711.17 | 6.16% | | 001872 | 招商港口 | 20.12 | 10.89 | +0.09 | +0.45% | 14075 | 2829.74 | 0.06% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.21 | +0.45% | 3166.19 | 1485.457 | 0.59% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 65290 | 2950.17 | 0.50% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 23898 | 2714.01 | 0.85% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.11 | +0.44% | 28173 | 7096.85 | 0.37% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 172790 | 11897.78 | 0.81% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 16337 | 1513.32 | 0.81% | | 301189 | 奥尼电子 | 42.38 | -34.75 | +0.18 | +0.43% | 5682 | 2397.53 | 0.51% | | 301503 | 智迪科技 | 40.25 | 25.84 | +0.17 | +0.42% | 4264 | 1702.96 | 2.13% | | 002918 | 蒙娜丽莎 | 16.58 | 104.36 | +0.07 | +0.42% | 23800 | 3949.88 | 1.12% | | 300409 | 道氏技术 | 28.50 | 52.43 | +0.12 | +0.42% | 102762 | 29280.86 | 1.49% | | 920892 | 广咨国际 | 16.92 | 28.28 | +0.07 | +0.42% | 8679 | 1453.042 | 0.59% | | 002757 | 南兴股份 | 24.62 | -25.04 | +0.10 | +0.41% | 602145 | 149616 | 21.35% | | 920871 | 派特尔 | 14.94 | 71.14 | +0.06 | +0.40% | 1740 | 258.6435 | 0.39% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 63345 | 1574.02 | 0.80% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.04 | +0.40% | 34219 | 3428.52 | 0.29% | | 688279 | 峰岹科技 | 199.02 | 111.32 | +0.79 | +0.40% | 2037.26 | 4064.032 | 0.22% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 574 | 130.2092 | 0.19% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 4939 | 1510.45 | 0.56% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 13649 | 4183.85 | 0.83% | | 688775 | 影石创新 | 220.72 | 93.69 | +0.85 | +0.39% | 2916.95 | 6426.663 | 0.89% | | 002544 | 普天科技 | 31.39 | 2034.86 | +0.12 | +0.38% | 54282 | 17006.76 | 0.80% | | 301458 | 钧崴电子 | 36.73 | 76.17 | +0.14 | +0.38% | 19642 | 7217 | 1.67% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 69575 | 1832.03 | 0.66% | | 688025 | 杰普特 | 216.41 | 88.21 | +0.80 | +0.37% | 48430.64 | 108129.7 | 5.10% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.09 | +0.37% | 1746 | 426.5984 | 0.51% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.06 | +0.37% | 23425 | 3809.51 | 0.68% | | 002816 | *ST和科 | 24.47 | -156.93 | +0.09 | +0.37% | 18711 | 4532.74 | 1.87% | | 301363 | 美好医疗 | 32.09 | 58.11 | +0.11 | +0.34% | 30912 | 9913.729 | 0.83% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 77099 | 4537.29 | 1.06% | | 603309 | 维力医疗 | 14.88 | 17.78 | +0.05 | +0.34% | 14334 | 2126 | 0.49% | | 688395 | 正弦电气 | 27.23 | 64.29 | +0.09 | +0.33% | 2901.21 | 783.3559 | 0.34% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 3344 | 2114.05 | 1.77% | | 300619 | 金银河 | 47.84 | -140.90 | +0.15 | +0.31% | 31257 | 14842.26 | 2.15% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.04 | +0.31% | 23968 | 3087.47 | 0.55% | | 301588 | 美新科技 | 25.95 | 67.86 | +0.08 | +0.31% | 19889 | 5096.51 | 2.71% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.21 | +0.31% | 5805 | 3953.64 | 0.73% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 53671 | 7001.729 | 0.50% | | 603863 | 松炀资源 | 19.77 | -18.58 | +0.06 | +0.30% | 27852 | 5527.4 | 1.36% | | 688318 | 财富趋势 | 127.42 | 94.83 | +0.38 | +0.30% | 6372.35 | 8100.481 | 0.25% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 26995 | 2700.95 | 0.72% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 9998 | 2055.99 | 1.05% | | 300531 | 优博讯 | 17.35 | -66.76 | +0.05 | +0.29% | 22006 | 3811.61 | 0.71% | | 001979 | 招商蛇口 | 10.43 | 23.90 | +0.03 | +0.29% | 178446 | 18607.62 | 0.21% | | 001309 | 德明利 | 236.65 | -546.51 | +0.68 | +0.29% | 41416 | 98808.05 | 2.57% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 224194 | 7919.1 | 0.30% | | 688380 | 中微半导 | 50.57 | 113.88 | +0.14 | +0.28% | 68252.22 | 34585.78 | 1.70% | | 688328 | 深科达 | 32.72 | -73.20 | +0.09 | +0.28% | 7236.98 | 2363.421 | 0.77% | | 300791 | 仙乐健康 | 21.99 | 19.58 | +0.06 | +0.27% | 19191 | 4215.46 | 0.75% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 53843 | 4010.93 | 1.42% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 37202 | 4165.28 | 0.78% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 55125 | 4100.51 | 1.51% | | 688138 | 清溢光电 | 29.92 | 48.23 | +0.08 | +0.27% | 15848.06 | 4741.275 | 0.50% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 19379 | 2174.17 | 0.77% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 73557.44 | 13917.1 | 0.65% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 105964 | 4008.41 | 0.68% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 64490 | 7489.58 | 1.11% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.02 | +0.26% | 23656 | 1829.62 | 0.60% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 119149 | 9331.77 | 1.35% | | 301632 | 广东建科 | 24.17 | 72.61 | +0.06 | +0.25% | 35474 | 8555.99 | 5.15% | | 002823 | 凯中精密 | 16.14 | 22.72 | +0.04 | +0.25% | 17929 | 2885.88 | 0.82% | | 603160 | 汇顶科技 | 78.18 | 43.72 | +0.19 | +0.24% | 16647 | 12996.77 | 0.36% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 29527 | 6148.86 | 0.69% | | 301323 | 新莱福 | 59.01 | 43.62 | +0.14 | +0.24% | 9392 | 5501.72 | 1.39% | | 300995 | 奇德新材 | 38.19 | 202.01 | +0.09 | +0.24% | 4284 | 1633.41 | 0.71% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 769 | 286.9027 | 0.47% | | 301512 | 智信精密 | 51.71 | 74.22 | +0.11 | +0.21% | 2848 | 1468.37 | 1.15% | | 000987 | 越秀资本 | 9.51 | 13.31 | +0.02 | +0.21% | 184804 | 17530.67 | 0.37% | | 301330 | 熵基科技 | 38.33 | 47.33 | +0.08 | +0.21% | 13658 | 5237.91 | 1.20% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.06 | +0.20% | 6414 | 1934.3 | 0.54% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 243857 | 12605.39 | 0.94% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 84724 | 4626.27 | 1.58% | | 300925 | 法本信息 | 22.02 | 89.03 | +0.04 | +0.18% | 46191 | 10138.87 | 1.32% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.03 | +0.18% | 14797 | 2451.11 | 1.22% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.01 | +0.17% | 74253 | 4230.75 | 1.48% | | 301105 | 鸿铭股份 | 52.40 | -113.31 | +0.09 | +0.17% | 2677 | 1399.42 | 1.63% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 74262 | 8975 | 1.18% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 16074 | 1970.76 | 0.24% | | 300638 | 广和通 | 30.68 | 83.05 | +0.05 | +0.16% | 181655 | 55216.16 | 3.42% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 162084 | 10031.73 | 1.05% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 5188 | 959.7183 | 0.98% | | 301488 | 豪恩汽电 | 149.02 | 142.84 | +0.24 | +0.16% | 3683 | 5498.97 | 1.57% | | 301283 | 聚胶股份 | 49.72 | 26.14 | +0.08 | +0.16% | 3243 | 1609.76 | 0.71% | | 301322 | 绿通科技 | 31.25 | 50.97 | +0.05 | +0.16% | 11042 | 3440.03 | 1.21% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 8649.54 | 1628.426 | 0.62% | | 002620 | ST瑞和 | 6.36 | -17.94 | +0.01 | +0.16% | 30787 | 1956.36 | 0.98% | | 300723 | 一品红 | 33.85 | -35.59 | +0.05 | +0.15% | 24587 | 8334.391 | 0.59% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.01 | +0.15% | 73051 | 5020.25 | 0.25% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 15823 | 2210.89 | 0.38% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.01 | +0.14% | 60059 | 4220.92 | 1.18% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 52031 | 3759.83 | 0.25% | | 000029 | 深深房Ａ | 23.24 | -642.17 | +0.03 | +0.13% | 48839 | 11312.92 | 0.55% | | 603882 | 金域医学 | 31.50 | -26.31 | +0.04 | +0.13% | 21006 | 6619.33 | 0.46% | | 600029 | 南方航空 | 7.95 | -106.40 | +0.01 | +0.13% | 301089 | 23789.82 | 0.22% | | 301263 | 泰恩康 | 32.31 | 590.30 | +0.04 | +0.12% | 10880 | 3502.05 | 0.36% | | 002291 | 遥望科技 | 8.09 | -7.51 | +0.01 | +0.12% | 414910 | 33177.38 | 4.77% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 13486 | 2196.28 | 0.92% | | 300679 | 电连技术 | 41.91 | 33.19 | +0.05 | +0.12% | 22572 | 9446.5 | 0.63% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 51991 | 4357.85 | 1.52% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 43572.6 | 3712.196 | 0.85% | | 000333 | 美的集团 | 79.78 | 13.56 | +0.09 | +0.11% | 95472 | 76100.02 | 0.14% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 18549 | 1734.99 | 0.24% | | 300951 | 博硕科技 | 37.74 | 33.01 | +0.04 | +0.11% | 5662 | 2138.39 | 0.37% | | 301112 | 信邦智能 | 38.18 | -60128.27 | +0.04 | +0.10% | 3819 | 1456.76 | 0.35% | | 300942 | 易瑞生物 | 9.89 | 128.23 | +0.01 | +0.10% | 17018 | 1677.17 | 0.42% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.01 | +0.10% | 42471 | 4284.65 | 0.39% | | 688627 | 精智达 | 274.02 | 366.71 | +0.27 | +0.10% | 13264.78 | 36713.61 | 1.83% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.01 | +0.10% | 39410 | 4045.2 | 0.74% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 144315 | 15489.43 | 0.78% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 4621 | 495.0126 | 0.45% | | 300720 | 海川智能 | 32.65 | 164.37 | +0.03 | +0.09% | 10565 | 3461.09 | 0.60% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.02 | +0.09% | 13008 | 2930.66 | 0.67% | | 920957 | 汉维科技 | 13.01 | 280.64 | +0.01 | +0.08% | 2197 | 285.1134 | 0.51% | | 688020 | 方邦股份 | 96.09 | -100.58 | +0.07 | +0.07% | 8849.5 | 8544.627 | 1.07% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 19754 | 2804.65 | 0.76% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.01 | +0.07% | 16330 | 2340.2 | 1.86% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 20679 | 3033.85 | 0.63% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.01 | +0.06% | 2347 | 424.2998 | 0.26% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.02 | +0.04% | 10537 | 5036.22 | 2.03% | | 000062 | 深圳华强 | 24.38 | 82.84 | +0.01 | +0.04% | 18450 | 4491.42 | 0.18% | | 002130 | 沃尔核材 | 27.99 | 34.77 | +0.01 | +0.04% | 223793 | 62645.4 | 1.96% | | 301327 | 华宝新能 | 57.36 | 44.93 | +0.02 | +0.03% | 4291 | 2457.01 | 0.56% | | 002979 | 雷赛智能 | 41.07 | 59.64 | +0.01 | +0.02% | 14754 | 6067.61 | 0.67% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 96295 | 9294.74 | 0.39% | | 000068 | 华控赛格 | 3.55 | -263.17 | 0.00 | 0.00% | 46118 | 1631.32 | 0.46% | | 600433 | 冠豪高新 | 3.55 | 320.16 | 0.00 | 0.00% | 312106 | 11207.85 | 1.78% | | 002055 | ST得润 | 6.33 | -3.73 | 0.00 | 0.00% | 93813 | 5941.46 | 1.58% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 215086 | 6732.25 | 0.38% | | 300012 | 华测检测 | 15.58 | 26.57 | 0.00 | 0.00% | 69729 | 10851.78 | 0.49% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 58514 | 3535.57 | 1.07% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 275980 | 8197.84 | 1.38% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 54165 | 5054.1 | 1.36% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | 0.00 | 0.00% | 115082 | 9829.609 | 0.91% | | 300193 | 佳士科技 | 9.61 | 19.43 | 0.00 | 0.00% | 44367 | 4259.56 | 1.06% | | 002647 | *ST仁东 | 9.08 | -31.71 | 0.00 | 0.00% | 41830 | 3807.43 | 0.62% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 190021 | 18122.74 | 1.68% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 50237 | 3145.84 | 1.07% | | 002709 | 天赐材料 | 41.51 | 149.10 | 0.00 | 0.00% | 223063 | 92531.9 | 1.48% | | 300457 | 赢合科技 | 27.95 | 58.27 | 0.00 | 0.00% | 32042 | 8953.4 | 0.51% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 45673 | 3181.7 | 1.04% | | 300629 | 新劲刚 | 25.36 | 339.59 | 0.00 | 0.00% | 51457 | 13052.58 | 2.37% | | 002876 | 三利谱 | 28.31 | 101.82 | 0.00 | 0.00% | 32600 | 9226.15 | 2.19% | | 920768 | 拾比佰 | 13.22 | 29.93 | 0.00 | 0.00% | 4013 | 528.5422 | 0.52% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 5243 | 1173.326 | 0.95% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002938 | 鹏鼎控股 | 56.76 | 32.46 | -0.01 | -0.02% | 71329 | 40532.39 | 0.31% | | 002792 | 通宇通讯 | 46.30 | 1598.94 | -0.01 | -0.02% | 187711 | 86216.49 | 5.56% | | 300085 | 银之杰 | 38.65 | -217.60 | -0.01 | -0.03% | 50320 | 19447.71 | 0.77% | | 002920 | 德赛西威 | 119.11 | 29.80 | -0.04 | -0.03% | 22499 | 26841.82 | 0.41% | | 002869 | 金溢科技 | 22.79 | 223.35 | -0.01 | -0.04% | 13083 | 2965.73 | 0.83% | | 688114 | 华大智造 | 67.04 | -108.65 | -0.03 | -0.04% | 8874.019 | 5951.45 | 0.21% | | 300739 | 明阳电路 | 21.13 | 152.14 | -0.01 | -0.05% | 139857 | 29689.72 | 4.08% | | 300769 | 德方纳米 | 41.12 | -10.87 | -0.02 | -0.05% | 30196 | 12414.06 | 1.20% | | 600872 | 中炬高新 | 18.58 | 20.76 | -0.01 | -0.05% | 63832 | 11904.75 | 0.83% | | 603038 | 华立股份 | 17.13 | 131.43 | -0.01 | -0.06% | 11062 | 1892.98 | 0.41% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 7228 | 2363.72 | 1.15% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 18098 | 2822.65 | 0.68% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 22557 | 3327.14 | 1.39% | | 300206 | 理邦仪器 | 14.55 | 34.17 | -0.01 | -0.07% | 27393 | 3980.86 | 0.81% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 108076 | 15139.59 | 1.36% | | 002152 | 广电运通 | 13.33 | 38.99 | -0.01 | -0.07% | 80396 | 10707.79 | 0.32% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 10738 | 1365.69 | 0.80% | | 001378 | 德冠新材 | 25.02 | 41.60 | -0.02 | -0.08% | 7130 | 1776.07 | 1.11% | | 002988 | 豪美新材 | 35.72 | 49.36 | -0.03 | -0.08% | 8607 | 3069.95 | 0.34% | | 688083 | 中望软件 | 68.91 | 946.79 | -0.06 | -0.09% | 7038.389 | 4830.111 | 0.41% | | 300868 | 杰美特 | 30.92 | -140.63 | -0.03 | -0.10% | 6342 | 1959.13 | 0.79% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 93819 | 8864.98 | 2.37% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 77131 | 7230.169 | 3.52% | | 300960 | 通业科技 | 28.04 | 91.55 | -0.03 | -0.11% | 10173 | 2842.56 | 0.78% | | 000063 | 中兴通讯 | 37.31 | 30.56 | -0.04 | -0.11% | 218409 | 81412.82 | 0.54% | | 002197 | 证通电子 | 9.30 | -14.72 | -0.01 | -0.11% | 146673 | 13665.16 | 2.75% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 20702 | 1907.48 | 0.66% | | 002577 | 雷柏科技 | 18.29 | 476.76 | -0.02 | -0.11% | 7079 | 1291.51 | 0.25% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 36706.6 | 3335.604 | 0.73% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 6945 | 1260.516 | 0.91% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 91860 | 33218.18 | 1.13% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 40446 | 3604.02 | 1.10% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 2734 | 243.5283 | 0.21% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.02 | -0.12% | 18485.41 | 3164.074 | 0.40% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.03 | -0.12% | 33183 | 8062.06 | 1.75% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 3326 | 809.9727 | 0.46% | | 000823 | 超声电子 | 14.91 | 32.47 | -0.02 | -0.13% | 82669 | 12311.26 | 1.54% | | 300310 | 宜通世纪 | 6.99 | -120.18 | -0.01 | -0.14% | 129410 | 9017.529 | 1.87% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 505033 | 34747.79 | 0.42% | | 688359 | 三孚新科 | 75.45 | -300.67 | -0.11 | -0.15% | 9407.019 | 7061.187 | 0.96% | | 300124 | 汇川技术 | 75.34 | 39.33 | -0.11 | -0.15% | 95395 | 71770.66 | 0.40% | | 002625 | 光启技术 | 46.81 | 139.93 | -0.07 | -0.15% | 70018 | 32758.27 | 0.32% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.03 | -0.15% | 18489 | 3664.89 | 0.50% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 35898 | 2256.34 | 0.44% | | 301131 | 聚赛龙 | 48.25 | 48.84 | -0.08 | -0.17% | 4175 | 2012.21 | 1.25% | | 001202 | 炬申股份 | 18.04 | 41.10 | -0.03 | -0.17% | 16729 | 3006.55 | 1.43% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.01 | -0.17% | 50613 | 2920.09 | 0.86% | | 002990 | 盛视科技 | 27.66 | 57.41 | -0.05 | -0.18% | 9156 | 2530.9 | 0.68% | | 603808 | 歌力思 | 10.21 | -17.32 | -0.02 | -0.20% | 53564 | 5481 | 1.45% | | 300876 | 蒙泰高新 | 30.30 | -38.23 | -0.06 | -0.20% | 5026 | 1519.45 | 0.62% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 23649 | 3337.26 | 0.90% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 32861 | 4551.63 | 0.58% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 99485 | 4559.86 | 0.31% | | 003028 | 振邦智能 | 31.57 | 31.47 | -0.07 | -0.22% | 11885 | 3754.68 | 1.68% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | -0.01 | -0.23% | 73052 | 3210.32 | 1.15% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 10128 | 1767.13 | 0.80% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 26534 | 2271.47 | 0.54% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 5905.21 | 2269.714 | 0.38% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 29866 | 2453.07 | 1.10% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 18772 | 2326.43 | 0.36% | | 002813 | 路畅科技 | 28.53 | -40.46 | -0.07 | -0.24% | 7286 | 2077.4 | 0.61% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | -0.01 | -0.25% | 378791 | 15417.22 | 2.00% | | 300576 | 容大感光 | 40.50 | 127.89 | -0.10 | -0.25% | 29136 | 11841.03 | 1.25% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 48550 | 5860.67 | 0.39% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.01 | -0.25% | 53131 | 2121.03 | 0.37% | | 002856 | 美芝股份 | 15.65 | -8.79 | -0.04 | -0.25% | 27709 | 4366.11 | 2.24% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 160697 | 12434.62 | 0.83% | | 002967 | 广电计量 | 23.20 | 36.76 | -0.06 | -0.26% | 35095 | 8139.52 | 0.64% | | 300854 | 中兰环保 | 23.16 | -109.92 | -0.06 | -0.26% | 15654 | 3607.89 | 1.92% | | 003010 | 若羽臣 | 34.67 | 70.62 | -0.09 | -0.26% | 10550 | 3660.13 | 0.47% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.06 | -0.26% | 7618 | 1748.9 | 0.34% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 35071 | 2686.65 | 0.80% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 71456 | 5451.88 | 1.01% | | 688383 | 新益昌 | 71.66 | -345.31 | -0.19 | -0.26% | 3129.55 | 2254.109 | 0.31% | | 002724 | 海洋王 | 7.51 | -40.19 | -0.02 | -0.27% | 49818 | 3720.02 | 0.88% | | 002815 | 崇达技术 | 15.01 | 59.15 | -0.04 | -0.27% | 146959 | 22099.01 | 1.89% | | 002017 | 东信和平 | 22.51 | 71.27 | -0.06 | -0.27% | 50975 | 11438.46 | 0.88% | | 300756 | 金马游乐 | 49.21 | 95.14 | -0.14 | -0.28% | 8181 | 4014.57 | 0.62% | | 000921 | 海信家电 | 24.22 | 9.96 | -0.07 | -0.29% | 18547 | 4485.3 | 0.20% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 78197 | 13565.6 | 0.41% | | 300545 | 联得装备 | 30.93 | 39.68 | -0.09 | -0.29% | 21216 | 6567.08 | 1.77% | | 600383 | 金地集团 | 3.39 | -2.13 | -0.01 | -0.29% | 639272 | 21775.57 | 1.42% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 15047 | 2468.95 | 0.96% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 59591 | 5876.25 | 0.17% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.07 | -0.31% | 6484.42 | 1473.315 | 0.75% | | 300681 | 英搏尔 | 25.93 | 47.02 | -0.08 | -0.31% | 31558 | 8171.03 | 1.37% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 12355 | 1192.47 | 0.15% | | 002736 | 国信证券 | 12.52 | 10.28 | -0.04 | -0.32% | 127525 | 16013.28 | 0.13% | | 300606 | 金太阳 | 34.41 | -300.90 | -0.11 | -0.32% | 56026 | 19043.96 | 4.76% | | 002846 | 英联股份 | 15.51 | -1016.30 | -0.05 | -0.32% | 22669 | 3507.98 | 0.88% | | 600548 | 深高速 | 9.20 | 18.81 | -0.03 | -0.33% | 21523 | 1979.61 | 0.13% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 3287 | 1200.46 | 1.42% | | 003013 | 地铁设计 | 15.09 | 12.59 | -0.05 | -0.33% | 7726 | 1165.66 | 0.19% | | 002311 | 海大集团 | 54.31 | 17.99 | -0.18 | -0.33% | 19395 | 10548.92 | 0.12% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 8935 | 1346.59 | 0.36% | | 301338 | 凯格精机 | 126.09 | 90.81 | -0.42 | -0.33% | 15742 | 19981.04 | 2.66% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 10087 | 1766.89 | 0.46% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 30765 | 2620.03 | 0.50% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 8243 | 698.5047 | 0.88% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 58652 | 3247.25 | 1.77% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.05 | -0.36% | 50339 | 7004.28 | 0.58% | | 002416 | 爱施德 | 13.51 | 42.53 | -0.05 | -0.37% | 72367 | 9791.13 | 0.59% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 262224 | 7060.63 | 0.38% | | 300633 | 开立医疗 | 26.70 | 172.64 | -0.10 | -0.37% | 12055 | 3225.43 | 0.47% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 156729 | 4149.75 | 0.65% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 43101 | 1119.84 | 0.64% | | 603848 | 好太太 | 17.90 | 35.79 | -0.07 | -0.39% | 12603 | 2261.28 | 0.31% | | 300482 | 万孚生物 | 20.39 | 36.79 | -0.08 | -0.39% | 25695 | 5231.79 | 0.60% | | 603725 | 天安新材 | 10.19 | 26.27 | -0.04 | -0.39% | 23769 | 2409.32 | 0.83% | | 300888 | 稳健医疗 | 35.25 | 23.48 | -0.14 | -0.40% | 11390 | 4015.78 | 0.20% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 25903 | 1298.76 | 0.72% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 35864 | 1798.75 | 0.62% | | 688325 | 赛微微电 | 98.60 | 105.14 | -0.40 | -0.40% | 2483.4 | 2458.626 | 0.31% | | 002715 | 登云股份 | 17.08 | -267.73 | -0.07 | -0.41% | 14101 | 2411.97 | 1.02% | | 300833 | 浩洋股份 | 45.99 | 32.76 | -0.19 | -0.41% | 4113 | 1893.8 | 0.51% | | 603233 | 大参林 | 19.31 | 19.33 | -0.08 | -0.41% | 16575 | 3203.69 | 0.15% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 60185 | 5721.04 | 0.23% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 69659 | 9821.449 | 0.98% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 67518 | 4685.91 | 1.27% | | 600332 | 白云山 | 25.31 | 13.78 | -0.11 | -0.43% | 41220 | 10445.81 | 0.29% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 140565 | 9669.56 | 0.33% | | 688183 | 生益电子 | 83.79 | 55.31 | -0.37 | -0.44% | 40865.63 | 34346.58 | 0.49% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 8376 | 1706.03 | 0.27% | | 300760 | 迈瑞医疗 | 188.37 | 26.55 | -0.84 | -0.44% | 21884 | 41281.18 | 0.18% | | 300962 | 中金辐照 | 17.62 | 45.26 | -0.08 | -0.45% | 18032 | 3168.88 | 0.68% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 25487 | 3848.43 | 1.13% | | 002888 | 惠威科技 | 21.50 | 188.17 | -0.10 | -0.46% | 11176 | 2396.84 | 1.49% | | 002663 | 普邦股份 | 2.14 | -7.57 | -0.01 | -0.47% | 154002 | 3276.46 | 1.19% | | 002317 | 众生药业 | 19.10 | -82.25 | -0.09 | -0.47% | 78138 | 14922.38 | 1.03% | | 002303 | 美盈森 | 4.18 | 19.82 | -0.02 | -0.48% | 82360 | 3451.87 | 0.85% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 75297 | 3131.95 | 1.17% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 37971 | 2361.77 | 0.49% | | 002855 | 捷荣技术 | 16.42 | -10.00 | -0.08 | -0.48% | 6392 | 1052.68 | 0.26% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.04 | -0.49% | 21940 | 1792.82 | 0.72% | | 002959 | 小熊电器 | 44.93 | 19.99 | -0.22 | -0.49% | 8667 | 3903.03 | 0.57% | | 000782 | 恒申新材 | 6.10 | -36.78 | -0.03 | -0.49% | 60877 | 3718.97 | 1.15% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 114617 | 13966.16 | 1.15% | | 688175 | 高凌信息 | 36.22 | -90.62 | -0.18 | -0.49% | 5363.55 | 1945.034 | 0.41% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.11 | -0.49% | 172708 | 38053.32 | 2.50% | | 000055 | 方大集团 | 4.02 | 392.71 | -0.02 | -0.50% | 48490 | 1944.67 | 0.72% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 14558.66 | 7884.678 | 0.75% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 32683 | 6454.7 | 1.96% | | 920627 | 力王股份 | 23.55 | 78.11 | -0.12 | -0.51% | 7687 | 1826.496 | 1.64% | | 301348 | 蓝箭电子 | 27.28 | -570.16 | -0.14 | -0.51% | 58360 | 15973.32 | 3.76% | | 300136 | 信维通信 | 75.81 | 119.30 | -0.39 | -0.51% | 475872 | 359405 | 5.78% | | 301177 | 迪阿股份 | 32.73 | 96.77 | -0.17 | -0.52% | 7913 | 2599.52 | 0.20% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 740686 | 14169.38 | 0.54% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.08 | -0.52% | 64648 | 9777.95 | 0.69% | | 600004 | 白云机场 | 9.47 | 18.03 | -0.05 | -0.53% | 85202 | 8075.209 | 0.36% | | 002446 | 盛路通信 | 11.24 | -14.06 | -0.06 | -0.53% | 178369 | 20091.17 | 2.10% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 32679 | 2430.24 | 0.29% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 88832 | 13094.19 | 1.01% | | 688617 | 惠泰医疗 | 239.66 | 43.99 | -1.30 | -0.54% | 2799.97 | 6739.094 | 0.20% | | 603630 | 拉芳家化 | 20.16 | -6388.07 | -0.11 | -0.54% | 12127 | 2438.89 | 0.54% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 95991 | 3385.84 | 1.13% | | 601330 | 绿色动力 | 7.09 | 14.33 | -0.04 | -0.56% | 23702 | 1682.91 | 0.24% | | 688115 | 思林杰 | 49.18 | 1719.48 | -0.28 | -0.57% | 4145.23 | 2045.395 | 0.62% | | 002327 | 富安娜 | 7.02 | 14.40 | -0.04 | -0.57% | 19491 | 1366.63 | 0.40% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 10066.89 | 1385.252 | 0.23% | | 688345 | 博力威 | 37.01 | -145.77 | -0.22 | -0.59% | 4648.55 | 1710.499 | 0.46% | | 688671 | 碧兴物联 | 24.87 | -28.92 | -0.15 | -0.60% | 5956.389 | 1475.57 | 1.27% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 159552 | 15749.4 | 0.48% | | 002811 | 郑中设计 | 14.77 | 33.47 | -0.09 | -0.61% | 16812 | 2492.08 | 0.59% | | 002853 | 皮阿诺 | 31.14 | -14.59 | -0.19 | -0.61% | 23111 | 7193.76 | 1.80% | | 000028 | 国药一致 | 26.02 | 27.12 | -0.16 | -0.61% | 18704 | 4867.22 | 0.39% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 15673 | 1762.89 | 0.50% | | 300891 | 惠云钛业 | 9.62 | -201.88 | -0.06 | -0.62% | 39347 | 3774.07 | 1.18% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 6353 | 1407.96 | 0.30% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 20998 | 1660.07 | 0.35% | | 300319 | 麦捷科技 | 12.60 | 33.18 | -0.08 | -0.63% | 134990 | 16964.4 | 1.63% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 72455 | 5700.34 | 0.10% | | 603335 | 迪生力 | 6.28 | -23.55 | -0.04 | -0.63% | 39237 | 2465.84 | 0.92% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.13 | -0.64% | 10197 | 2071.04 | 0.91% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 68005 | 3169.9 | 0.93% | | 002841 | 视源股份 | 38.87 | 29.81 | -0.25 | -0.64% | 13440 | 5231.09 | 0.26% | | 001338 | 永顺泰 | 12.42 | 18.73 | -0.08 | -0.64% | 29405 | 3643.83 | 0.59% | | 000006 | 深振业Ａ | 9.29 | -11.92 | -0.06 | -0.64% | 170145 | 15723.73 | 1.26% | | 300790 | 宇瞳光学 | 26.32 | 41.34 | -0.17 | -0.64% | 42713 | 11277.18 | 1.32% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.18 | -0.64% | 421309 | 117592.3 | 0.37% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 19113 | 2065.77 | 0.57% | | 300844 | 山水比德 | 43.02 | -135.51 | -0.28 | -0.65% | 2375 | 1019.37 | 0.26% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 23255 | 2844.15 | 0.18% | | 000061 | 农产品 | 9.12 | 54.40 | -0.06 | -0.65% | 43418 | 3961.8 | 0.26% | | 601033 | 永兴股份 | 15.15 | 14.86 | -0.10 | -0.66% | 24672 | 3738.22 | 1.03% | | 002745 | 木林森 | 9.06 | 61.10 | -0.06 | -0.66% | 102534 | 9295.09 | 0.96% | | 002289 | *ST宇顺 | 25.52 | -515.81 | -0.17 | -0.66% | 13493 | 3407.94 | 0.48% | | 601138 | 工业富联 | 54.83 | 35.63 | -0.37 | -0.67% | 444338 | 245035.2 | 0.22% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | -0.12 | -0.67% | 9563 | 1689.32 | 0.61% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 20203 | 2379.75 | 0.81% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 58027 | 6811.98 | 0.84% | | 688361 | 中科飞测 | 191.66 | 2615.26 | -1.31 | -0.68% | 13248.01 | 25371.66 | 0.53% | | 300716 | ST泉为 | 13.10 | -19.41 | -0.09 | -0.68% | 17221 | 2247.08 | 1.08% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 44348 | 5160.14 | 0.24% | | 603390 | 通达电气 | 12.99 | 71.61 | -0.09 | -0.69% | 18354 | 2377.51 | 0.52% | | 301332 | 德尔玛 | 9.88 | 35.87 | -0.07 | -0.70% | 17893 | 1769.2 | 0.68% | | 000513 | 丽珠集团 | 35.22 | 14.60 | -0.25 | -0.70% | 16461 | 5815.74 | 0.29% | | 300676 | 华大基因 | 49.30 | -25.78 | -0.35 | -0.70% | 21791 | 10770.83 | 0.52% | | 301658 | 首航新能 | 32.20 | 85.48 | -0.23 | -0.71% | 14081 | 4537.77 | 3.41% | | 603228 | 景旺电子 | 61.51 | 49.95 | -0.44 | -0.71% | 80597 | 49818.25 | 0.83% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 132955 | 3695.64 | 1.90% | | 300622 | 博士眼镜 | 30.45 | 64.26 | -0.22 | -0.72% | 25767 | 7855.54 | 1.65% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 27278 | 4911.17 | 0.60% | | 002791 | 坚朗五金 | 24.81 | 119.16 | -0.18 | -0.72% | 29600 | 7397.93 | 1.55% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 23443 | 6065.85 | 1.49% | | 000096 | 广聚能源 | 10.90 | 94.79 | -0.08 | -0.73% | 29991 | 3270.58 | 0.59% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 85498 | 9317.95 | 0.67% | | 300834 | 星辉环材 | 25.47 | 75.04 | -0.19 | -0.74% | 13454 | 3408.71 | 0.70% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 17737 | 1654.57 | 0.27% | | 688323 | 瑞华泰 | 23.82 | -60.11 | -0.18 | -0.75% | 31077.23 | 7424.345 | 1.73% | | 688686 | 奥普特 | 119.00 | 77.80 | -0.90 | -0.75% | 3301.14 | 3944.875 | 0.27% | | 301395 | 仁信新材 | 14.53 | 67.45 | -0.11 | -0.75% | 12739 | 1852.61 | 1.00% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 127851 | 5076.24 | 0.68% | | 688499 | 利元亨 | 59.10 | -20.92 | -0.45 | -0.76% | 16738.62 | 9914.682 | 0.99% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 113823 | 4487.34 | 1.12% | | 300686 | 智动力 | 15.57 | -29.21 | -0.12 | -0.76% | 16735 | 2613.26 | 0.99% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 378786 | 14678.08 | 2.86% | | 301325 | 曼恩斯特 | 52.69 | -110.00 | -0.41 | -0.77% | 6964 | 3673.2 | 1.20% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 39955 | 4590.22 | 0.38% | | 300460 | ST惠伦 | 8.86 | -9.33 | -0.07 | -0.78% | 21139 | 1869.46 | 0.75% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 98594 | 6243.83 | 0.64% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 62564 | 10291.43 | 1.68% | | 688575 | 亚辉龙 | 13.56 | 54.06 | -0.11 | -0.80% | 19836.92 | 2696.96 | 0.35% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 14070 | 1734.96 | 0.11% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 452402 | 77924.96 | 1.83% | | 002319 | 乐通股份 | 14.73 | -1634.33 | -0.12 | -0.81% | 26825 | 3917.59 | 1.34% | | 000001 | 平安银行 | 10.98 | 4.94 | -0.09 | -0.81% | 424399 | 46658.39 | 0.22% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 116157 | 8413.38 | 0.92% | | 000637 | 茂化实华 | 4.82 | -40.03 | -0.04 | -0.82% | 56112 | 2704.18 | 1.54% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 52586 | 5054.4 | 0.87% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.32 | -0.83% | 158070 | 60783.71 | 0.29% | | 000659 | 珠海中富 | 4.80 | -41.84 | -0.04 | -0.83% | 389437 | 18557.13 | 3.03% | | 300675 | 建科院 | 16.69 | -74.84 | -0.14 | -0.83% | 13754 | 2289.83 | 0.94% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 33266 | 4328.29 | 0.73% | | 605499 | 东鹏饮料 | 266.93 | 34.18 | -2.25 | -0.84% | 6524 | 17498.15 | 0.13% | | 002705 | 新宝股份 | 14.22 | 10.41 | -0.12 | -0.84% | 19281 | 2746.48 | 0.24% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 74368 | 4366.22 | 1.17% | | 300889 | 爱克股份 | 24.76 | -80.39 | -0.21 | -0.84% | 33160 | 8235.72 | 2.27% | | 002672 | 东江环保 | 4.70 | -5.15 | -0.04 | -0.84% | 36543 | 1713.64 | 0.40% | | 000020 | 深华发Ａ | 15.17 | 98.16 | -0.13 | -0.85% | 17485 | 2648.48 | 0.97% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 72492 | 13331.54 | 0.97% | | 688662 | 富信科技 | 58.32 | 129.02 | -0.51 | -0.87% | 29267.88 | 17127.03 | 3.32% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 118286 | 6730.04 | 1.01% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 96463 | 5501.36 | 1.13% | | 002973 | 侨银股份 | 14.75 | 30.62 | -0.13 | -0.87% | 23180 | 3427.49 | 0.74% | | 301369 | 联动科技 | 127.87 | 461.00 | -1.13 | -0.88% | 3183 | 4071.73 | 0.88% | | 000026 | 飞亚达 | 15.55 | 42.71 | -0.14 | -0.89% | 24909 | 3859.99 | 0.68% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 25379 | 3073.54 | 0.93% | | 002212 | 天融信 | 8.78 | 615.34 | -0.08 | -0.90% | 134866 | 11823.7 | 1.16% | | 601318 | 中国平安 | 66.89 | 8.63 | -0.61 | -0.90% | 273851 | 183901.4 | 0.26% | | 002215 | 诺普信 | 11.96 | 17.87 | -0.11 | -0.91% | 159613 | 19260.12 | 1.99% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 14210 | 2296.14 | 0.49% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.07 | -0.92% | 40916 | 3079.13 | 1.19% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 898492 | 19061.17 | 9.94% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 126091 | 8027.91 | 0.90% | | 002352 | 顺丰控股 | 38.20 | 17.72 | -0.36 | -0.93% | 122452 | 46906.36 | 0.26% | | 001326 | 联域股份 | 61.50 | 167.93 | -0.58 | -0.93% | 7470 | 4590.4 | 3.10% | | 002862 | 实丰文化 | 19.07 | -59.56 | -0.18 | -0.94% | 19004 | 3628.81 | 1.51% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 53618 | 3376.36 | 0.44% | | 300949 | 奥雅股份 | 43.87 | -12.71 | -0.42 | -0.95% | 5129 | 2244.71 | 1.50% | | 300130 | 新国都 | 27.12 | 44.66 | -0.26 | -0.95% | 58151 | 15761.4 | 1.34% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 45364 | 5650.56 | 0.68% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.10 | -0.95% | 44311 | 4596.02 | 1.38% | | 301449 | 天溯计量 | 78.42 | 42.36 | -0.76 | -0.96% | 3473 | 2729.84 | 2.50% | | 688788 | 科思科技 | 73.18 | -43.41 | -0.72 | -0.97% | 22093.33 | 16049.37 | 1.41% | | 301629 | 矽电股份 | 296.05 | 236.77 | -2.94 | -0.98% | 4958 | 14834.93 | 4.75% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.17 | -0.99% | 6749 | 1155.323 | 0.84% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 36370 | 2497.62 | 0.74% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.07 | -1.01% | 55954 | 3829.45 | 1.57% | | 301618 | 长联科技 | 51.70 | 97.75 | -0.53 | -1.01% | 3962 | 2049.32 | 1.20% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.04 | -1.02% | 138087 | 5375.04 | 1.05% | | 300961 | 深水海纳 | 14.59 | -9.60 | -0.15 | -1.02% | 21565 | 3146.14 | 1.41% | | 600684 | 珠江股份 | 4.84 | 153.25 | -0.05 | -1.02% | 105791 | 5126.15 | 1.24% | | 000776 | 广发证券 | 21.28 | 12.06 | -0.22 | -1.02% | 151025 | 32186.97 | 0.26% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.04 | -1.03% | 59404 | 2276.98 | 0.97% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 48160 | 7301.05 | 0.53% | | 003003 | 天元股份 | 14.15 | 39.66 | -0.15 | -1.05% | 33008 | 4678.18 | 2.80% | | 688228 | 开普云 | 154.48 | 315.73 | -1.65 | -1.06% | 11976.34 | 18700.61 | 1.77% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 11520 | 1170.05 | 0.74% | | 002594 | 比亚迪 | 91.29 | 21.70 | -0.99 | -1.07% | 122087 | 111856.4 | 0.35% | | 300625 | 三雄极光 | 12.86 | -151.14 | -0.14 | -1.08% | 7979 | 1026.62 | 0.49% | | 688036 | 传音控股 | 60.04 | 18.22 | -0.66 | -1.09% | 39234.35 | 23531.71 | 0.34% | | 300616 | 尚品宅配 | 14.55 | -18.08 | -0.16 | -1.09% | 19910 | 2905.82 | 1.28% | | 688418 | 震有科技 | 40.78 | -216.00 | -0.45 | -1.09% | 38387.36 | 15657.45 | 1.99% | | 001229 | 魅视科技 | 38.06 | 57.28 | -0.42 | -1.09% | 7644 | 2919.18 | 1.45% | | 000999 | 华润三九 | 28.93 | 17.44 | -0.32 | -1.09% | 63166 | 18333.78 | 0.38% | | 301059 | 金三江 | 14.31 | 47.97 | -0.16 | -1.11% | 38044 | 5441.22 | 1.84% | | 603833 | 欧派家居 | 59.52 | 15.10 | -0.67 | -1.11% | 9973 | 5977.14 | 0.16% | | 002314 | 南山控股 | 2.66 | -6.58 | -0.03 | -1.12% | 163178 | 4333.47 | 1.22% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.05 | -1.12% | 332986 | 14681.98 | 1.21% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 42306 | 2982.52 | 1.02% | | 300146 | 汤臣倍健 | 12.33 | 30.16 | -0.14 | -1.12% | 65852 | 8156.2 | 0.59% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 9202 | 2182 | 0.89% | | 001386 | 马可波罗 | 24.51 | 23.39 | -0.28 | -1.13% | 46942 | 11556.14 | 4.80% | | 300973 | 立高食品 | 42.83 | 23.19 | -0.49 | -1.13% | 7119 | 3063.77 | 0.61% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 85103 | 7453.71 | 1.82% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 14652 | 2171.34 | 0.72% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 178756 | 12453.13 | 2.81% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 143554 | 22430.13 | 0.24% | | 002475 | 立讯精密 | 50.40 | 23.23 | -0.59 | -1.16% | 411385 | 208467.6 | 0.57% | | 600999 | 招商证券 | 16.98 | 12.01 | -0.20 | -1.16% | 202118 | 34433.37 | 0.27% | | 600323 | 瀚蓝环境 | 28.82 | 12.48 | -0.34 | -1.17% | 14904 | 4295.99 | 0.18% | | 000828 | 东莞控股 | 10.92 | 10.67 | -0.13 | -1.18% | 30020 | 3284.19 | 0.29% | | 000025 | 特力Ａ | 18.22 | 51.62 | -0.22 | -1.19% | 30010 | 5480.76 | 0.76% | | 688177 | 百奥泰 | 23.96 | -26.90 | -0.29 | -1.20% | 6311.02 | 1514.443 | 0.15% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 62636 | 5152.72 | 1.11% | | 300724 | 捷佳伟创 | 125.98 | 12.80 | -1.54 | -1.21% | 110172 | 139063.1 | 3.83% | | 300607 | 拓斯达 | 31.32 | -72.90 | -0.39 | -1.23% | 83486 | 25995.57 | 2.51% | | 002832 | 比音勒芬 | 15.15 | 13.55 | -0.19 | -1.24% | 39761 | 6032.29 | 1.02% | | 300909 | 汇创达 | 45.21 | 94.42 | -0.57 | -1.25% | 9491 | 4285 | 0.78% | | 300235 | 方直科技 | 14.87 | 658.71 | -0.19 | -1.26% | 34587 | 5165.86 | 1.70% | | 300589 | 江龙船艇 | 20.22 | -153.25 | -0.26 | -1.27% | 206640 | 41271.5 | 8.92% | | 002008 | 大族激光 | 49.14 | 44.73 | -0.64 | -1.29% | 169601 | 83441.29 | 1.77% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 19969 | 1378.66 | 0.94% | | 601615 | 明阳智能 | 23.64 | 176.23 | -0.31 | -1.29% | 315066 | 74039.55 | 1.39% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 15052 | 1371.286 | 1.96% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 8762 | 1320.127 | 1.38% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 24497 | 4933.4 | 0.48% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 55305 | 2433.85 | 1.17% | | 002294 | 信立泰 | 51.82 | 85.90 | -0.71 | -1.35% | 22106 | 11499.09 | 0.20% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 53880 | 4304.32 | 0.75% | | 002875 | 安奈儿 | 17.33 | -37.05 | -0.24 | -1.37% | 17409 | 3042.48 | 0.95% | | 300805 | 电声股份 | 13.70 | 140.05 | -0.19 | -1.37% | 140669 | 19135.06 | 4.88% | | 001316 | 润贝航科 | 52.55 | 44.97 | -0.73 | -1.37% | 24822 | 13108.53 | 2.23% | | 300979 | 华利集团 | 48.76 | 16.58 | -0.68 | -1.38% | 9587 | 4695.33 | 0.08% | | 002678 | 珠江钢琴 | 5.73 | -24.64 | -0.08 | -1.38% | 117644 | 6795.54 | 0.87% | | 920185 | 贝特瑞 | 29.12 | 32.28 | -0.41 | -1.39% | 40524 | 11800.71 | 0.36% | | 300533 | 冰川网络 | 35.44 | 11.52 | -0.50 | -1.39% | 47296 | 16873.34 | 2.87% | | 600036 | 招商银行 | 38.85 | 6.52 | -0.55 | -1.40% | 411575 | 160584.6 | 0.20% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 41018 | 3761.81 | 0.42% | | 000011 | 深物业A | 9.10 | -4.99 | -0.13 | -1.41% | 26222 | 2388.78 | 0.50% | | 002957 | 科瑞技术 | 30.09 | 57.07 | -0.43 | -1.41% | 261591 | 77980.79 | 6.25% | | 301011 | 华立科技 | 26.52 | 49.87 | -0.38 | -1.41% | 13595 | 3605.62 | 0.97% | | 301313 | 凡拓数创 | 33.90 | -22.38 | -0.49 | -1.42% | 56961 | 19488.71 | 7.28% | | 001389 | 广合科技 | 99.76 | 46.80 | -1.45 | -1.43% | 24862 | 24898.31 | 1.64% | | 920075 | 柏星龙 | 28.61 | 69.07 | -0.42 | -1.45% | 8772 | 2510.053 | 2.51% | | 688210 | 统联精密 | 56.51 | 322.82 | -0.84 | -1.46% | 15719.23 | 8916.712 | 0.97% | | 603608 | 天创时尚 | 11.33 | -72.85 | -0.17 | -1.48% | 210292 | 24121.04 | 5.01% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 134224 | 16730.9 | 3.56% | | 603288 | XD海天味 | 35.87 | 30.64 | -0.55 | -1.51% | 90665 | 32705.59 | 0.16% | | 300094 | 国联水产 | 3.84 | -2.96 | -0.06 | -1.54% | 352165 | 13507.86 | 3.19% | | 600185 | 珠免集团 | 7.61 | -9.63 | -0.12 | -1.55% | 252965 | 19306.29 | 1.34% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 219485 | 4195.1 | 0.67% | | 002867 | 周大生 | 12.64 | 13.23 | -0.20 | -1.56% | 70655 | 8959.17 | 0.65% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.15 | -1.57% | 236546 | 22298.99 | 1.88% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 45622 | 2804.91 | 0.80% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 245120 | 4497.68 | 0.83% | | 000099 | 中信海直 | 20.18 | 44.35 | -0.33 | -1.61% | 81787 | 16514.1 | 1.05% | | 002989 | 中天精装 | 27.70 | -14.64 | -0.46 | -1.63% | 14742 | 4104.48 | 0.80% | | 002923 | 润都股份 | 16.11 | -103.78 | -0.27 | -1.65% | 38761 | 6265.95 | 1.50% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 312598 | 5632.76 | 0.84% | | 002809 | 红墙股份 | 13.01 | 1112.00 | -0.22 | -1.66% | 83506 | 10884.12 | 6.00% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.08 | -1.67% | 162379 | 7674.88 | 0.83% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.10 | -1.68% | 202624 | 11803.25 | 3.19% | | 001313 | 粤海饲料 | 7.53 | 641.66 | -0.13 | -1.70% | 44054 | 3326.61 | 0.63% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 40458 | 4889.016 | 2.63% | | 300063 | 天龙集团 | 14.84 | 88.17 | -0.26 | -1.72% | 583435 | 87117.16 | 9.31% | | 688655 | 迅捷兴 | 19.95 | -135.30 | -0.35 | -1.72% | 14605.85 | 2948.775 | 1.09% | | 300832 | 新产业 | 52.46 | 24.99 | -0.93 | -1.74% | 18348 | 9712.96 | 0.27% | | 002429 | 兆驰股份 | 11.13 | 40.96 | -0.20 | -1.77% | 1398733 | 155936.3 | 3.09% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.17 | -1.77% | 34606 | 3293.45 | 0.16% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 29451 | 2944.48 | 0.58% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 257032 | 21488.64 | 4.89% | | 688638 | 誉辰智能 | 40.76 | -13.89 | -0.74 | -1.78% | 2840.61 | 1157.528 | 1.07% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.47 | -1.86% | 33425 | 8264.5 | 1.58% | | 300468 | 四方精创 | 33.28 | 216.07 | -0.64 | -1.89% | 123071 | 40820.03 | 2.32% | | 002898 | *ST赛隆 | 11.40 | -28.72 | -0.22 | -1.89% | 5195 | 595.95 | 0.51% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2580422 | 119670.3 | 1.43% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 19867 | 3580.92 | 0.35% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 114914 | 14827.74 | 2.65% | | 300781 | 因赛集团 | 47.58 | -144.84 | -0.93 | -1.92% | 62478 | 29801.86 | 5.16% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 35829 | 7664.37 | 3.35% | | 002575 | 群兴玩具 | 8.02 | -167.97 | -0.16 | -1.96% | 558896 | 45305.95 | 9.55% | | 300264 | 佳创视讯 | 8.85 | -89.59 | -0.18 | -1.99% | 256980 | 23144.37 | 6.94% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 34972 | 8957.44 | 0.66% | | 300938 | 信测标准 | 34.14 | 44.21 | -0.70 | -2.01% | 31903 | 10995.68 | 1.88% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.29 | -2.01% | 178371 | 25340.14 | 1.47% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 58406 | 15344.51 | 3.61% | | 002919 | 名臣健康 | 26.73 | -948.80 | -0.57 | -2.09% | 80234 | 21154.5 | 3.03% | | 300476 | 胜宏科技 | 257.89 | 61.91 | -5.51 | -2.09% | 123543 | 321593.8 | 1.44% | | 603983 | 丸美生物 | 32.01 | 37.02 | -0.69 | -2.11% | 13310 | 4291.16 | 0.33% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 59266 | 5521.69 | 0.89% | | 002301 | 齐心集团 | 7.77 | 125.49 | -0.17 | -2.14% | 120497 | 9362.8 | 1.68% | | 300770 | 新媒股份 | 47.07 | 14.45 | -1.04 | -2.16% | 47448 | 22426.44 | 2.08% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 353832 | 11159.32 | 1.33% | | 001209 | 洪兴股份 | 24.20 | 124.34 | -0.55 | -2.22% | 24029 | 5856.74 | 2.50% | | 002992 | 宝明科技 | 56.26 | -1284.77 | -1.28 | -2.22% | 18106 | 10186.32 | 1.15% | | 002836 | 新宏泽 | 14.91 | 60.28 | -0.34 | -2.23% | 36963 | 5475.96 | 1.60% | | 300591 | 万里马 | 8.62 | -19.81 | -0.20 | -2.27% | 90918 | 7865.351 | 2.59% | | 688622 | 禾信仪器 | 147.50 | -173.12 | -3.45 | -2.29% | 14182.81 | 21017.28 | 2.01% | | 002916 | 深南电路 | 235.91 | 59.18 | -5.55 | -2.30% | 47308 | 112248.1 | 0.71% | | 603920 | 世运电路 | 62.24 | 54.90 | -1.47 | -2.31% | 196815 | 122874.7 | 2.73% | | 603838 | *ST四通 | 7.55 | -47.13 | -0.18 | -2.33% | 10324 | 781.88 | 0.32% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 527328 | 8773.271 | 3.26% | | 301662 | 宏工科技 | 168.47 | 107.14 | -4.14 | -2.40% | 6577 | 11137.83 | 3.96% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 156375 | 14493.86 | 1.95% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 523023 | 18504.94 | 1.99% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 123768 | 9130.04 | 1.77% | | 300737 | 科顺股份 | 7.16 | -128.09 | -0.19 | -2.59% | 130913 | 9426.52 | 1.48% | | 002425 | 凯撒文化 | 3.96 | -7.02 | -0.11 | -2.70% | 244038 | 9699.5 | 2.55% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.25 | -2.74% | 127183 | 11240.48 | 1.65% | | 600183 | 生益科技 | 65.37 | 56.52 | -1.85 | -2.75% | 226846 | 148577.2 | 0.95% | | 002882 | 金龙羽 | 31.65 | 115.50 | -0.90 | -2.76% | 55003 | 17350.37 | 2.23% | | 301391 | 卡莱特 | 73.39 | 331.59 | -2.23 | -2.95% | 6865 | 5093.72 | 0.74% | | 688712 | C北芯-U | 40.35 | 249.46 | -1.25 | -3.00% | 34600.56 | 14053.86 | 9.32% | | 688759 | 必贝特-U | 42.55 | -195.32 | -1.44 | -3.27% | 11510.76 | 4962.316 | 2.48% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 278028 | 36849.58 | 3.92% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 186935 | 12704.1 | 2.32% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 297582 | 11364.19 | 1.86% | | 300997 | 欢乐家 | 23.20 | 136.88 | -0.81 | -3.37% | 51966 | 12085.27 | 1.35% | | 603336 | 宏辉果蔬 | 9.49 | 597.59 | -0.36 | -3.65% | 106349 | 10127.87 | 1.75% | | 001323 | 慕思股份 | 26.97 | 16.48 | -1.03 | -3.68% | 9988 | 2738.58 | 0.32% | | 002218 | 拓日新能 | 6.96 | -76.17 | -0.27 | -3.73% | 1222113 | 86305.6 | 8.78% | | 688726 | 拉普拉斯 | 74.08 | 40.51 | -2.91 | -3.78% | 83111.29 | 62593.48 | 3.78% | | 000014 | 沙河股份 | 14.23 | -54.97 | -0.57 | -3.85% | 125715 | 18008.5 | 5.19% | | 002163 | 海南发展 | 15.46 | -25.55 | -0.63 | -3.92% | 382474 | 59422.44 | 4.76% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.35 | -4.01% | 838554 | 70142.55 | 12.42% | | 300044 | ST赛为 | 7.33 | -10.30 | -0.32 | -4.18% | 382222 | 28568.64 | 5.34% | | 002609 | 捷顺科技 | 9.99 | 107.18 | -0.48 | -4.58% | 189970 | 19225.83 | 4.14% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 736872 | 50092.05 | 5.93% | | 002181 | 粤传媒 | 11.35 | 71.50 | -0.57 | -4.78% | 519423 | 59380.79 | 4.58% | | 003018 | 金富科技 | 22.40 | 49.09 | -1.14 | -4.84% | 204491 | 46630.92 | 20.87% | | 300921 | 南凌科技 | 32.29 | 170.49 | -1.66 | -4.89% | 206652 | 67451.24 | 18.02% | | 300561 | *ST汇科 | 12.41 | -261.08 | -0.64 | -4.90% | 104344 | 13155.07 | 4.33% | | 688125 | 安达智能 | 174.50 | -121.10 | -9.00 | -4.90% | 3844.31 | 6788.578 | 0.47% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1944 | 635.09 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3348 | 266.5 | 0.27% | | 002292 | 奥飞娱乐 | 9.73 | -47.02 | -0.56 | -5.44% | 770140.9 | 75988.2 | 7.57% | | 300814 | 中富电路 | 81.25 | 447.23 | -5.14 | -5.95% | 77124 | 63500.93 | 4.03% | | 002949 | 华阳国际 | 14.91 | 34.79 | -0.97 | -6.11% | 59080 | 8939.95 | 3.89% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 229985 | 28293.68 | 6.58% | | 002830 | 名雕股份 | 25.17 | 82.90 | -2.55 | -9.20% | 120997 | 30632.85 | 18.10% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 204372 | 21586.87 | 6.44% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 67330 | 26635.75 | 1.34% |
|