|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潮宏基(002345)广东省上涨家数:484下跌家数:367平均涨幅:+0.48%平均换手:3.96%总成交额:4727.59亿元 更新时间：2025-10-09 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688083 | 中望软件 | 91.14 | 2768.82 | +15.19 | +20.00% | 104803.9 | 89750.28 | 6.18% | | 300151 | 昌红科技 | 14.55 | 86.82 | +1.59 | +12.27% | 411325 | 58452.01 | 11.16% | | 688622 | 禾信仪器 | 115.37 | -196.42 | +12.00 | +11.61% | 27071.24 | 30989.99 | 3.84% | | 300136 | 信维通信 | 28.77 | 44.85 | +2.97 | +11.51% | 1156190 | 323809.2 | 14.02% | | 301042 | 安联锐视 | 63.48 | 116.41 | +6.48 | +11.37% | 55398 | 34548.69 | 8.40% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 648806 | 25340.96 | 10.06% | | 300638 | 广和通 | 33.42 | 46.31 | +3.05 | +10.04% | 872636.9 | 292041.4 | 16.37% | | 002295 | 精艺股份 | 16.23 | 208.26 | +1.48 | +10.03% | 212166 | 34163.02 | 8.48% | | 002988 | 豪美新材 | 44.28 | 62.27 | +4.03 | +10.01% | 67888 | 29540.6 | 2.72% | | 000021 | 深科技 | 30.66 | 47.03 | +2.79 | +10.01% | 1749813 | 534196.5 | 11.17% | | 001326 | 联域股份 | 52.22 | 92.96 | +4.75 | +10.01% | 30093 | 15305.42 | 12.49% | | 002492 | 恒基达鑫 | 7.92 | 45.44 | +0.72 | +10.00% | 137216 | 10725.43 | 3.45% | | 002213 | 大为股份 | 21.68 | -103.23 | +1.97 | +9.99% | 548727 | 114748.6 | 26.56% | | 002759 | 天际股份 | 21.69 | -8.46 | +1.97 | +9.99% | 1811404 | 383059.3 | 36.16% | | 001287 | 中电港 | 24.34 | 60.00 | +2.21 | +9.99% | 651500 | 153924.2 | 14.90% | | 002916 | 深南电路 | 237.95 | 70.50 | +21.31 | +9.84% | 82898 | 196173.4 | 1.25% | | 688361 | 中科飞测 | 127.21 | 1072.75 | +11.18 | +9.64% | 151064.2 | 186470.4 | 6.08% | | 300844 | 山水比德 | 53.09 | 269.83 | +4.49 | +9.24% | 30983 | 16035.89 | 3.44% | | 000063 | 中兴通讯 | 49.74 | 30.70 | +4.10 | +8.98% | 4213294 | 2064597 | 10.46% | | 603322 | 超讯通信 | 58.72 | -516.56 | +4.82 | +8.94% | 255387 | 143633 | 16.21% | | 300756 | 金马游乐 | 50.79 | 291.14 | +3.99 | +8.53% | 83218 | 41310.76 | 6.34% | | 301662 | 宏工科技 | 139.92 | 56.59 | +10.87 | +8.42% | 26324 | 36525.96 | 16.69% | | 300464 | 星徽股份 | 8.38 | -8.00 | +0.64 | +8.27% | 819000 | 68387.71 | 23.05% | | 300814 | 中富电路 | 57.80 | 376.38 | +4.39 | +8.22% | 226176 | 138631.9 | 11.82% | | 301110 | 青木科技 | 79.10 | 97.41 | +5.79 | +7.90% | 62159 | 48692.41 | 9.51% | | 300602 | 飞荣达 | 34.71 | 72.39 | +2.36 | +7.30% | 484727 | 169346.5 | 12.26% | | 002792 | 通宇通讯 | 17.55 | 234.68 | +1.17 | +7.14% | 358431 | 61913.09 | 10.75% | | 300689 | 澄天伟业 | 54.86 | 304.80 | +3.45 | +6.71% | 33764 | 18169.39 | 3.34% | | 300724 | 捷佳伟创 | 107.20 | 11.07 | +6.48 | +6.43% | 317305 | 335288.7 | 11.05% | | 300124 | 汇川技术 | 89.20 | 46.89 | +5.38 | +6.42% | 839142 | 744371.1 | 3.55% | | 300012 | 华测检测 | 13.67 | 24.17 | +0.81 | +6.30% | 720092.9 | 96765.26 | 5.03% | | 601615 | 明阳智能 | 17.16 | 131.96 | +1.00 | +6.19% | 1144667 | 190564.2 | 5.04% | | 002340 | 格林美 | 8.94 | 40.98 | +0.52 | +6.18% | 4404406 | 392121.1 | 8.66% | | 688389 | 普门科技 | 14.67 | 21.30 | +0.85 | +6.15% | 134203.8 | 19294.62 | 3.13% | | 000060 | 中金岭南 | 6.05 | 20.58 | +0.35 | +6.14% | 2215583 | 132081.8 | 5.93% | | 002121 | 科陆电子 | 9.97 | -70.72 | +0.57 | +6.06% | 1329046 | 131933.8 | 9.49% | | 002735 | 王子新材 | 15.58 | -92.20 | +0.88 | +5.99% | 364571 | 56675.67 | 13.00% | | 300619 | 金银河 | 34.95 | -55.35 | +1.82 | +5.49% | 98120 | 33770.31 | 6.75% | | 300687 | 赛意信息 | 29.72 | 94.92 | +1.52 | +5.39% | 305596 | 89937.96 | 9.29% | | 002192 | 融捷股份 | 41.44 | 79.90 | +2.11 | +5.36% | 206490 | 85326.44 | 7.97% | | 002600 | 领益智造 | 17.18 | 60.22 | +0.87 | +5.33% | 4339454 | 743531.2 | 6.29% | | 003816 | 中国广核 | 3.81 | 19.92 | +0.19 | +5.25% | 4036511 | 151092 | 1.03% | | 688788 | 科思科技 | 55.95 | -37.02 | +2.76 | +5.19% | 37660.29 | 20767.37 | 2.40% | | 000006 | 深振业A | 10.82 | -11.29 | +0.53 | +5.15% | 963307.1 | 104211.7 | 7.14% | | 600143 | 金发科技 | 22.05 | 56.43 | +1.06 | +5.05% | 2061199 | 440128.2 | 7.82% | | 301178 | 天亿马 | 67.65 | -142.38 | +3.25 | +5.05% | 38959 | 26189.65 | 7.87% | | 000004 | *ST国华 | 11.68 | -10.02 | +0.56 | +5.04% | 7855 | 917.46 | 0.62% | | 603813 | *ST原尚 | 22.91 | -38.32 | +1.09 | +5.00% | 9389 | 2123.8 | 0.89% | | 002816 | *ST和科 | 20.00 | -61.01 | +0.95 | +4.99% | 18984 | 3788.59 | 1.90% | | 001283 | 豪鹏科技 | 80.39 | 50.05 | +3.80 | +4.96% | 85447 | 68334.64 | 10.72% | | 002970 | 锐明技术 | 50.00 | 24.43 | +2.34 | +4.91% | 81179 | 40129.22 | 6.59% | | 002930 | 宏川智慧 | 10.71 | 364.63 | +0.50 | +4.90% | 89787 | 9408.05 | 2.07% | | 300995 | 奇德新材 | 49.40 | 311.58 | +2.30 | +4.88% | 37016 | 18378.17 | 6.16% | | 000017 | 深中华A | 6.92 | 160.59 | +0.32 | +4.85% | 245775 | 16682.45 | 8.11% | | 300057 | 万顺新材 | 6.31 | -24.00 | +0.29 | +4.82% | 497373 | 31177.56 | 6.86% | | 688380 | 中微半导 | 40.91 | 90.85 | +1.87 | +4.79% | 215561.5 | 87248.59 | 12.75% | | 301043 | 绿岛风 | 52.14 | 37.25 | +2.32 | +4.66% | 31361 | 15844.6 | 5.53% | | 000100 | TCL科技 | 4.51 | 38.25 | +0.20 | +4.64% | 8615796 | 385643.6 | 4.76% | | 301308 | 江波龙 | 186.25 | -971.80 | +8.22 | +4.62% | 295852 | 565577.6 | 10.78% | | 000534 | 万泽股份 | 15.95 | 37.97 | +0.70 | +4.59% | 109916 | 17266.39 | 2.20% | | 688525 | 佰维存储 | 108.90 | -146.08 | +4.60 | +4.41% | 339704.6 | 373403 | 10.53% | | 300903 | 科翔股份 | 13.52 | -18.25 | +0.57 | +4.40% | 332525 | 44951.61 | 10.13% | | 301123 | 奕东电子 | 48.09 | -195.14 | +2.01 | +4.36% | 110390 | 52215.29 | 4.73% | | 002972 | 科安达 | 12.58 | 37.02 | +0.52 | +4.31% | 63213 | 7817.311 | 4.69% | | 688026 | 洁特生物 | 19.47 | 30.87 | +0.80 | +4.28% | 38980.77 | 7508.755 | 2.78% | | 002789 | *ST建艺 | 9.98 | -1.56 | +0.41 | +4.28% | 43054 | 4280.52 | 2.75% | | 301323 | 新莱福 | 53.59 | 40.56 | +2.19 | +4.26% | 25851 | 13735.05 | 3.86% | | 600098 | 广州发展 | 6.87 | 10.85 | +0.28 | +4.25% | 434937 | 29584.99 | 1.24% | | 000533 | 顺钠股份 | 7.01 | 46.77 | +0.28 | +4.16% | 268811 | 18695.3 | 3.92% | | 688228 | 开普云 | 213.50 | 353.75 | +8.50 | +4.15% | 37124.68 | 80986.62 | 5.50% | | 300408 | 三环集团 | 48.23 | 38.48 | +1.90 | +4.10% | 397590 | 195461.8 | 2.13% | | 301326 | 捷邦科技 | 127.99 | -179.93 | +5.00 | +4.07% | 31308 | 40344.19 | 11.47% | | 300004 | 南风股份 | 13.24 | 82.71 | +0.51 | +4.01% | 434135 | 57438.21 | 9.04% | | 836807 | 奔朗新材 | 18.09 | 125.77 | +0.69 | +3.97% | 88283 | 16139.35 | 7.58% | | 002862 | 实丰文化 | 19.30 | 288.77 | +0.73 | +3.93% | 60464 | 11586.91 | 4.79% | | 000049 | 德赛电池 | 29.00 | 27.68 | +1.09 | +3.91% | 252030 | 73078.26 | 6.55% | | 002741 | 光华科技 | 23.03 | -67.18 | +0.86 | +3.88% | 277452 | 63547.68 | 6.51% | | 300322 | 硕贝德 | 24.15 | -326.48 | +0.89 | +3.83% | 313043 | 76159.88 | 7.11% | | 000685 | 中山公用 | 12.84 | 13.90 | +0.47 | +3.80% | 707990 | 90981.84 | 5.65% | | 688112 | 鼎阳科技 | 39.12 | 47.71 | +1.43 | +3.79% | 22815.52 | 8872.344 | 1.43% | | 300870 | 欧陆通 | 223.50 | 77.86 | +8.00 | +3.71% | 88942 | 210084.4 | 8.10% | | 300409 | 道氏技术 | 26.34 | 74.50 | +0.94 | +3.70% | 714216.9 | 189296.5 | 10.39% | | 600382 | 广东明珠 | 6.27 | 53.07 | +0.22 | +3.64% | 153094 | 9544.2 | 1.99% | | 301366 | 一博科技 | 41.68 | 232.46 | +1.46 | +3.63% | 117655 | 50765.42 | 15.42% | | 000027 | 深圳能源 | 6.88 | 16.73 | +0.24 | +3.61% | 597375 | 40958.13 | 1.26% | | 002611 | 东方精工 | 18.67 | 30.96 | +0.65 | +3.61% | 750839.1 | 139387.4 | 7.49% | | 002922 | 伊戈尔 | 21.83 | 41.78 | +0.76 | +3.61% | 274936 | 61315.78 | 7.33% | | 300606 | 金太阳 | 25.00 | -193.07 | +0.87 | +3.61% | 140977 | 35379.18 | 11.98% | | 000066 | 中国长城 | 17.52 | -61.51 | +0.58 | +3.42% | 1464363 | 255595 | 4.54% | | 002183 | 怡亚通 | 5.45 | 145.50 | +0.18 | +3.42% | 1273273 | 69095.09 | 4.90% | | 300042 | 朗科科技 | 30.08 | -69.41 | +0.98 | +3.37% | 344589 | 104332.7 | 17.20% | | 002980 | 华盛昌 | 25.71 | 41.37 | +0.83 | +3.34% | 71876 | 18694.28 | 7.16% | | 688573 | 信宇人 | 28.96 | -30.34 | +0.92 | +3.28% | 42450.61 | 12354.18 | 7.98% | | 002170 | 芭田股份 | 11.15 | 15.08 | +0.34 | +3.15% | 504641 | 55586.24 | 6.43% | | 000555 | 神州信息 | 14.16 | -25.40 | +0.43 | +3.13% | 258388 | 36406.37 | 2.66% | | 300942 | 易瑞生物 | 10.88 | 209.71 | +0.33 | +3.13% | 94919 | 10284.97 | 2.34% | | 603160 | 汇顶科技 | 85.17 | 54.88 | +2.56 | +3.10% | 128211 | 108760.4 | 2.77% | | 688114 | 华大智造 | 71.30 | -73.12 | +2.13 | +3.08% | 34293.59 | 24009.77 | 0.83% | | 300340 | 科恒股份 | 14.40 | -17.41 | +0.43 | +3.08% | 130783 | 18733.71 | 4.78% | | 002577 | 雷柏科技 | 20.22 | 185.96 | +0.60 | +3.06% | 48694 | 9780.391 | 1.73% | | 002846 | 英联股份 | 19.99 | -430.80 | +0.59 | +3.04% | 332229 | 66147.98 | 12.93% | | 601138 | 工业富联 | 68.01 | 50.79 | +2.00 | +3.03% | 2037302 | 1403681 | 1.03% | | 002881 | 美格智能 | 50.47 | 71.16 | +1.48 | +3.02% | 105295 | 52754.98 | 5.76% | | 000776 | 广发证券 | 22.95 | 14.86 | +0.67 | +3.01% | 1571449 | 357198.6 | 2.66% | | 301283 | 聚胶股份 | 43.26 | 34.14 | +1.26 | +3.00% | 18593 | 8047.84 | 4.06% | | 688559 | 海目星 | 43.31 | -10.48 | +1.26 | +3.00% | 154163 | 68291.13 | 6.22% | | 300570 | 太辰光 | 108.43 | 69.35 | +3.15 | +2.99% | 103866 | 112117.9 | 5.40% | | 002724 | 海洋王 | 7.62 | -59.04 | +0.22 | +2.97% | 129116 | 9772.03 | 2.26% | | 601515 | 东峰集团 | 4.51 | -19.98 | +0.13 | +2.97% | 290984 | 13124.56 | 1.56% | | 688726 | 拉普拉斯 | 48.08 | 25.15 | +1.37 | +2.93% | 27965.2 | 13370.34 | 7.70% | | 002992 | 宝明科技 | 57.88 | -243.74 | +1.63 | +2.90% | 32133 | 18714.38 | 2.03% | | 000048 | 京基智农 | 16.73 | 12.59 | +0.47 | +2.89% | 147117 | 24361.92 | 2.79% | | 002191 | 劲嘉股份 | 4.67 | 519.22 | +0.13 | +2.86% | 402333 | 18628.09 | 2.79% | | 301458 | 钧崴电子 | 37.36 | 83.83 | +1.04 | +2.86% | 62259 | 23356.65 | 9.64% | | 002456 | 欧菲光 | 13.46 | -504.15 | +0.37 | +2.83% | 2178906 | 294317.5 | 6.58% | | 300735 | 光弘科技 | 30.04 | 83.49 | +0.82 | +2.81% | 213498 | 64647.4 | 2.82% | | 301500 | 飞南资源 | 18.41 | 50.80 | +0.50 | +2.79% | 229491 | 41706.41 | 16.35% | | 000034 | 神州数码 | 46.10 | 49.57 | +1.25 | +2.79% | 344740 | 157619.1 | 5.73% | | 002822 | *ST中装 | 3.69 | -2.04 | +0.10 | +2.79% | 227288 | 8389.569 | 2.81% | | 301603 | 乔锋智能 | 77.20 | 34.55 | +2.09 | +2.78% | 34058 | 26309.22 | 9.03% | | 002212 | 天融信 | 10.06 | 52.95 | +0.27 | +2.76% | 632464 | 63527.46 | 5.42% | | 300149 | 睿智医药 | 11.72 | -42.23 | +0.31 | +2.72% | 137962 | 15983.43 | 2.91% | | 301325 | 曼恩斯特 | 66.28 | -147.14 | +1.75 | +2.71% | 47338 | 31305.51 | 8.18% | | 688332 | 中科蓝讯 | 168.43 | 68.49 | +4.42 | +2.69% | 73378.23 | 120103 | 16.56% | | 002842 | 翔鹭钨业 | 11.08 | -59.65 | +0.29 | +2.69% | 223228 | 24548.11 | 8.32% | | 000016 | 深康佳A | 5.41 | -5.03 | +0.14 | +2.66% | 524914 | 28559.95 | 3.29% | | 002902 | 铭普光磁 | 24.17 | -19.97 | +0.62 | +2.63% | 150308 | 36046.61 | 8.46% | | 300812 | 易天股份 | 25.20 | -77.05 | +0.64 | +2.61% | 78406 | 20104.04 | 8.46% | | 002334 | 英威腾 | 9.85 | 26.65 | +0.25 | +2.60% | 298637 | 29296.12 | 4.07% | | 002518 | 科士达 | 42.35 | 57.29 | +1.06 | +2.57% | 252489 | 107562.4 | 4.47% | | 002449 | 国星光电 | 9.27 | 288.74 | +0.23 | +2.54% | 175158 | 16260.83 | 2.83% | | 300909 | 汇创达 | 34.35 | 66.58 | +0.85 | +2.54% | 61521 | 21374 | 5.00% | | 300221 | 银禧科技 | 8.51 | 55.21 | +0.21 | +2.53% | 140385 | 11924.48 | 3.08% | | 688548 | 广钢气体 | 12.62 | 72.49 | +0.31 | +2.52% | 214387.6 | 26962.88 | 3.10% | | 000025 | 特力A | 17.98 | 53.83 | +0.44 | +2.51% | 98662 | 17627.84 | 2.51% | | 000893 | 亚钾国际 | 40.14 | 24.16 | +0.97 | +2.48% | 128430 | 50703.11 | 1.58% | | 603328 | 依顿电子 | 12.04 | 27.46 | +0.29 | +2.47% | 315342 | 38417.05 | 3.16% | | 300077 | 国民技术 | 25.18 | -106.26 | +0.60 | +2.44% | 277419 | 69836.93 | 4.90% | | 002797 | 第一创业 | 8.02 | 34.07 | +0.19 | +2.43% | 1466219 | 117375.8 | 3.49% | | 002579 | 中京电子 | 12.37 | 1962.20 | +0.29 | +2.40% | 233068 | 28768.76 | 4.00% | | 002233 | 塔牌集团 | 8.97 | 14.32 | +0.21 | +2.40% | 147973 | 13191.3 | 1.24% | | 002953 | 日丰股份 | 13.38 | 33.08 | +0.31 | +2.37% | 148494 | 19673.89 | 5.47% | | 002917 | 金奥博 | 14.28 | 35.69 | +0.33 | +2.37% | 73292 | 10381.11 | 2.81% | | 688007 | 光峰科技 | 21.75 | -87.71 | +0.50 | +2.35% | 133440 | 28684.9 | 2.91% | | 300891 | 惠云钛业 | 9.57 | -403.53 | +0.22 | +2.35% | 75804 | 7231.689 | 2.28% | | 000014 | 沙河股份 | 20.14 | -86.09 | +0.46 | +2.34% | 209028 | 41321.18 | 8.64% | | 002957 | 科瑞技术 | 19.71 | 47.92 | +0.45 | +2.34% | 174006 | 34010.42 | 4.16% | | 301538 | 骏鼎达 | 95.98 | 39.56 | +2.18 | +2.32% | 24101 | 23232.98 | 7.72% | | 000973 | 佛塑科技 | 8.00 | 63.30 | +0.18 | +2.30% | 723300.9 | 58316.16 | 7.48% | | 001309 | 德明利 | 209.31 | -306.31 | +4.62 | +2.26% | 242242 | 514016 | 15.16% | | 600868 | 梅雁吉祥 | 2.75 | -41.66 | +0.06 | +2.23% | 340790 | 9320.48 | 1.80% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 300781 | 因赛集团 | 41.38 | -162.77 | +0.90 | +2.22% | 81242 | 34192.97 | 6.70% | | 300939 | 秋田微 | 35.15 | 48.23 | +0.76 | +2.21% | 33680 | 11853.77 | 2.81% | | 000717 | 中南股份 | 2.78 | -8.99 | +0.06 | +2.21% | 363574 | 10048.95 | 1.50% | | 300568 | 星源材质 | 14.91 | 90.08 | +0.32 | +2.19% | 1245534 | 184520.8 | 10.26% | | 002967 | 广电计量 | 19.14 | 30.19 | +0.41 | +2.19% | 92061 | 17536.55 | 1.70% | | 002841 | 视源股份 | 40.67 | 32.40 | +0.87 | +2.19% | 62430 | 25254.49 | 1.20% | | 000690 | 宝新能源 | 4.72 | 11.43 | +0.10 | +2.16% | 468875 | 21992.92 | 2.16% | | 300162 | 雷曼光电 | 7.61 | -33.75 | +0.16 | +2.15% | 173816 | 13089.49 | 5.08% | | 002836 | 新宏泽 | 10.02 | 35.13 | +0.21 | +2.14% | 115494 | 11306.12 | 5.01% | | 600183 | 生益科技 | 55.17 | 60.03 | +1.15 | +2.13% | 418594 | 234682.5 | 1.75% | | 300679 | 电连技术 | 58.21 | 44.36 | +1.21 | +2.12% | 71695 | 41686.35 | 2.00% | | 688512 | 慧智微-U | 13.07 | -19.05 | +0.27 | +2.11% | 163786.2 | 21415.78 | 5.05% | | 002609 | 捷顺科技 | 10.18 | 117.28 | +0.21 | +2.11% | 91154 | 9183.471 | 1.98% | | 300227 | 光韵达 | 9.70 | -135.56 | +0.20 | +2.11% | 216637 | 20972.25 | 5.25% | | 301528 | 多浦乐 | 59.62 | 68.77 | +1.22 | +2.09% | 7123 | 4242.81 | 2.24% | | 002989 | 中天精装 | 32.26 | -15.93 | +0.66 | +2.09% | 61165 | 19599.07 | 3.28% | | 300622 | 博士眼镜 | 32.81 | 69.69 | +0.67 | +2.08% | 175934 | 58350.92 | 11.29% | | 300671 | 富满微 | 39.55 | -37.53 | +0.80 | +2.06% | 94720 | 37324.54 | 4.36% | | 002348 | 高乐股份 | 3.96 | -75.87 | +0.08 | +2.06% | 298387 | 11752.73 | 3.30% | | 000828 | 东莞控股 | 11.40 | 11.33 | +0.23 | +2.06% | 104856 | 11905.83 | 1.01% | | 688638 | 誉辰智能 | 45.62 | -18.56 | +0.92 | +2.06% | 12762.53 | 5885.953 | 4.82% | | 000042 | 中洲控股 | 8.13 | -3.81 | +0.16 | +2.01% | 87599 | 7044.56 | 1.32% | | 301263 | 泰恩康 | 33.65 | 240.41 | +0.66 | +2.00% | 50064 | 16717.77 | 1.65% | | 603991 | 至正股份 | 68.90 | -109.28 | +1.35 | +2.00% | 32692 | 22310.67 | 4.39% | | 300676 | 华大基因 | 50.14 | -22.92 | +0.98 | +1.99% | 71871 | 36011.71 | 1.73% | | 002402 | 和而泰 | 50.82 | 90.38 | +0.99 | +1.99% | 1370119 | 685420.7 | 17.00% | | 600029 | 南方航空 | 6.17 | -55.88 | +0.12 | +1.98% | 1128759 | 67983.19 | 0.89% | | 002672 | 东江环保 | 4.63 | -6.20 | +0.09 | +1.98% | 62594 | 2881.96 | 0.69% | | 300599 | 雄塑科技 | 7.73 | -33.52 | +0.15 | +1.98% | 66353 | 5147.37 | 3.12% | | 002031 | 巨轮智能 | 8.39 | -68.22 | +0.16 | +1.94% | 1071366 | 88957.54 | 5.53% | | 002912 | 中新赛克 | 28.98 | 56.75 | +0.55 | +1.93% | 47323 | 13708.77 | 2.92% | | 002054 | 德美化工 | 6.87 | 48.75 | +0.13 | +1.93% | 176026 | 12151.07 | 4.58% | | 002256 | 兆新股份 | 3.18 | -44.53 | +0.06 | +1.92% | 1225086 | 39256.44 | 6.28% | | 002766 | 索菱股份 | 5.85 | 115.78 | +0.11 | +1.92% | 398843 | 23298.99 | 4.67% | | 000032 | 深桑达A | 22.39 | 94.32 | +0.42 | +1.91% | 178293 | 39878.36 | 1.64% | | 002138 | 顺络电子 | 35.83 | 30.41 | +0.67 | +1.91% | 234922 | 83733.1 | 3.11% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.08 | +1.90% | 132385 | 5626.32 | 1.96% | | 003035 | 南网能源 | 4.84 | -374.41 | +0.09 | +1.89% | 200289 | 9648.369 | 0.53% | | 603861 | 白云电器 | 10.76 | 28.41 | +0.20 | +1.89% | 120192 | 12918.83 | 2.27% | | 002167 | 东方锆业 | 14.61 | 42.58 | +0.27 | +1.88% | 524579 | 76735.51 | 6.93% | | 300177 | 中海达 | 9.74 | 9853.30 | +0.18 | +1.88% | 135594 | 13147.33 | 2.24% | | 300199 | 翰宇药业 | 21.73 | -1076.64 | +0.40 | +1.88% | 361790 | 77937.71 | 4.85% | | 300745 | 欣锐科技 | 22.91 | -24.89 | +0.42 | +1.87% | 55089 | 12545.17 | 3.90% | | 603863 | 松炀资源 | 23.02 | -21.29 | +0.42 | +1.86% | 112092 | 25403.07 | 5.48% | | 603978 | 深圳新星 | 23.59 | -19.44 | +0.43 | +1.86% | 93076 | 22001.33 | 4.41% | | 300389 | 艾比森 | 17.05 | 43.62 | +0.31 | +1.85% | 91596 | 15650.35 | 3.93% | | 300589 | 江龙船艇 | 12.67 | -206.57 | +0.23 | +1.85% | 84554 | 10689.18 | 3.65% | | 300206 | 理邦仪器 | 12.12 | 36.69 | +0.22 | +1.85% | 82919 | 10081.46 | 2.45% | | 002823 | 凯中精密 | 17.11 | 27.28 | +0.31 | +1.85% | 91542 | 15543.41 | 4.18% | | 300531 | 优博讯 | 18.99 | -55.91 | +0.34 | +1.82% | 88470 | 16733.67 | 2.87% | | 002416 | 爱施德 | 12.42 | 37.77 | +0.22 | +1.80% | 354819 | 44162.86 | 2.90% | | 301510 | 固高科技 | 35.51 | 259.95 | +0.62 | +1.78% | 101953 | 36045.94 | 3.65% | | 002441 | 众业达 | 9.27 | 29.87 | +0.16 | +1.76% | 132113 | 12320.55 | 3.31% | | 002313 | 日海智能 | 11.03 | -29.66 | +0.19 | +1.75% | 116790 | 12791.35 | 3.12% | | 002177 | 御银股份 | 7.58 | 484.45 | +0.13 | +1.74% | 338304 | 25564.11 | 5.01% | | 300556 | 丝路视觉 | 20.43 | -7.41 | +0.35 | +1.74% | 54535 | 11179.29 | 5.10% | | 688268 | 华特气体 | 66.13 | 47.77 | +1.13 | +1.74% | 54543.02 | 36307.48 | 4.54% | | 603920 | 世运电路 | 46.38 | 44.20 | +0.79 | +1.73% | 317822 | 148723.5 | 4.41% | | 000823 | 超声电子 | 14.12 | 29.64 | +0.24 | +1.73% | 273916 | 39211.76 | 5.10% | | 600499 | 科达制造 | 12.44 | 18.40 | +0.21 | +1.72% | 254337 | 31560.74 | 1.33% | | 301658 | 首航新能 | 35.78 | 67.22 | +0.59 | +1.68% | 66883 | 23783.56 | 17.27% | | 600892 | *ST大晟 | 4.25 | -29.05 | +0.07 | +1.67% | 319786 | 13720.75 | 5.72% | | 002876 | 三利谱 | 24.95 | 85.62 | +0.41 | +1.67% | 29117 | 7284.609 | 1.95% | | 002543 | 万和电气 | 12.31 | 13.43 | +0.20 | +1.65% | 53474 | 6528.88 | 0.81% | | 002249 | 大洋电机 | 11.71 | 27.46 | +0.19 | +1.65% | 2001754 | 230716 | 10.94% | | 002882 | 金龙羽 | 32.75 | 115.02 | +0.53 | +1.64% | 112457 | 36858.41 | 4.56% | | 688049 | 炬芯科技 | 63.23 | 70.54 | +1.02 | +1.64% | 113103.4 | 71182.48 | 6.46% | | 300962 | 中金辐照 | 16.91 | 40.58 | +0.27 | +1.62% | 18474 | 3107.97 | 0.70% | | 301396 | 宏景科技 | 79.83 | -2121.13 | +1.27 | +1.62% | 87821 | 69398.72 | 11.54% | | 002993 | 奥海科技 | 46.53 | 27.46 | +0.74 | +1.62% | 50351 | 23563.99 | 2.11% | | 002923 | 润都股份 | 13.25 | -130.08 | +0.21 | +1.61% | 44595 | 5856.77 | 1.73% | | 300968 | 格林精密 | 15.87 | 228.96 | +0.25 | +1.60% | 144920 | 23134.84 | 3.51% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.10 | +1.59% | 477113 | 30299.65 | 2.71% | | 600866 | 星湖科技 | 7.71 | 10.06 | +0.12 | +1.58% | 305523 | 23291.24 | 2.43% | | 002180 | 纳思达 | 23.84 | -63.22 | +0.37 | +1.58% | 271246 | 64688.69 | 1.99% | | 688327 | 云从科技-UW | 17.59 | -32.10 | +0.27 | +1.56% | 434456.3 | 76641.41 | 5.21% | | 300716 | ST泉为 | 13.69 | -20.20 | +0.21 | +1.56% | 29347 | 3982.96 | 1.83% | | 300350 | 华鹏飞 | 6.54 | -864.22 | +0.10 | +1.55% | 253480 | 16383.83 | 5.38% | | 002919 | 名臣健康 | 15.08 | 146.58 | +0.23 | +1.55% | 29525 | 4413.05 | 1.12% | | 000539 | 粤电力A | 4.67 | 261.46 | +0.07 | +1.52% | 272141 | 12675.44 | 1.07% | | 300793 | 佳禾智能 | 17.35 | 255.45 | +0.26 | +1.52% | 121079 | 20996.25 | 3.25% | | 301479 | 弘景光电 | 94.75 | 48.94 | +1.41 | +1.51% | 9337 | 8830.91 | 4.45% | | 002709 | 天赐材料 | 38.73 | 144.16 | +0.56 | +1.47% | 1378366 | 532992.2 | 9.95% | | 002594 | 比亚迪 | 110.81 | 23.98 | +1.60 | +1.47% | 937675.1 | 1040985 | 2.69% | | 300514 | 友讯达 | 14.74 | 17.87 | +0.21 | +1.45% | 61355 | 8934.96 | 3.83% | | 300951 | 博硕科技 | 39.37 | 31.41 | +0.56 | +1.44% | 34662 | 13803.58 | 2.29% | | 300193 | 佳士科技 | 9.17 | 19.10 | +0.13 | +1.44% | 102923 | 9353.8 | 2.45% | | 300739 | 明阳电路 | 16.52 | 273.88 | +0.23 | +1.41% | 175516 | 29555.97 | 5.31% | | 000037 | 深南电A | 8.62 | 136.66 | +0.12 | +1.41% | 39970 | 3438.14 | 1.18% | | 002436 | 兴森科技 | 22.43 | -201.76 | +0.31 | +1.40% | 974144.9 | 220514.2 | 6.45% | | 000601 | 韶能股份 | 5.10 | 917.23 | +0.07 | +1.39% | 152247 | 7718.88 | 1.43% | | 000429 | 粤高速A | 11.04 | 13.09 | +0.15 | +1.38% | 117487 | 12889.28 | 0.90% | | 300098 | 高新兴 | 5.89 | -49.69 | +0.08 | +1.38% | 483357 | 28496.63 | 3.14% | | 000007 | 全新好 | 7.39 | 45.14 | +0.10 | +1.37% | 97734 | 7054.03 | 2.82% | | 688589 | 力合微 | 27.35 | 59.35 | +0.37 | +1.37% | 77907.97 | 21452.68 | 5.36% | | 002152 | 广电运通 | 14.07 | 39.37 | +0.19 | +1.37% | 386051 | 54332.66 | 1.56% | | 300634 | 彩讯股份 | 27.47 | 50.07 | +0.37 | +1.37% | 175055 | 47957.98 | 4.03% | | 001202 | 炬申股份 | 15.74 | 31.68 | +0.21 | +1.35% | 37763 | 5895.33 | 3.23% | | 688227 | 品高股份 | 33.75 | -69.62 | +0.45 | +1.35% | 21163.19 | 7124.84 | 3.30% | | 002856 | 美芝股份 | 10.62 | -5.33 | +0.14 | +1.34% | 31101 | 3293.38 | 2.51% | | 300888 | 稳健医疗 | 38.81 | 28.14 | +0.51 | +1.33% | 41161 | 15890.1 | 0.71% | | 000050 | 深天马A | 10.05 | 924.69 | +0.13 | +1.31% | 305160 | 30880.91 | 1.24% | | 603002 | 宏昌电子 | 7.80 | 211.57 | +0.10 | +1.30% | 308558 | 24517.11 | 2.72% | | 001221 | 悍高集团 | 62.46 | 41.66 | +0.80 | +1.30% | 41411 | 25620.93 | 11.86% | | 600323 | 瀚蓝环境 | 27.38 | 12.80 | +0.35 | +1.29% | 41617 | 11359.29 | 0.51% | | 300591 | 万里马 | 10.20 | -22.24 | +0.13 | +1.29% | 240815 | 24429.47 | 6.87% | | 000636 | 风华高科 | 15.85 | 61.76 | +0.20 | +1.28% | 284892 | 45343.9 | 2.46% | | 301395 | 仁信新材 | 11.18 | 50.08 | +0.14 | +1.27% | 13902 | 1541.41 | 1.08% | | 300458 | 全志科技 | 52.47 | 207.35 | +0.65 | +1.25% | 612007 | 322146.1 | 9.06% | | 300319 | 麦捷科技 | 12.98 | 33.74 | +0.16 | +1.25% | 346851 | 45189.95 | 4.18% | | 300561 | *ST汇科 | 15.68 | -361.28 | +0.19 | +1.23% | 102035 | 15895.9 | 4.23% | | 003040 | 楚天龙 | 20.81 | -1741.23 | +0.25 | +1.22% | 92137 | 19111.11 | 2.02% | | 300207 | 欣旺达 | 34.20 | 42.12 | +0.41 | +1.21% | 881104.9 | 305462 | 5.14% | | 000576 | 甘化科工 | 10.86 | 169.51 | +0.13 | +1.21% | 79727 | 8570.68 | 1.84% | | 601139 | 深圳燃气 | 6.70 | 14.21 | +0.08 | +1.21% | 172252 | 11500.85 | 0.60% | | 000651 | 格力电器 | 40.20 | 6.94 | +0.48 | +1.21% | 560405 | 222990.1 | 1.02% | | 002745 | 木林森 | 9.24 | 51.74 | +0.11 | +1.20% | 354508 | 32982.71 | 3.33% | | 002446 | 盛路通信 | 8.65 | -10.68 | +0.10 | +1.17% | 341200 | 29604.37 | 4.03% | | 002728 | 特一药业 | 8.71 | 80.00 | +0.10 | +1.16% | 62175 | 5382.11 | 1.65% | | 300053 | 航宇微 | 14.03 | -29.43 | +0.16 | +1.15% | 249947 | 35164.86 | 3.84% | | 688343 | 云天励飞-U | 89.50 | -67.58 | +1.02 | +1.15% | 185620.9 | 167439.4 | 7.04% | | 002045 | 国光电器 | 18.50 | 48.97 | +0.21 | +1.15% | 1162692 | 215296.6 | 20.69% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 578769 | 10201.92 | 1.55% | | 002809 | 红墙股份 | 11.59 | 87.19 | +0.13 | +1.13% | 37886 | 4354.4 | 2.72% | | 300328 | 宜安科技 | 16.96 | -586.67 | +0.19 | +1.13% | 358433 | 61513.33 | 5.22% | | 688173 | 希荻微 | 16.98 | -32.03 | +0.19 | +1.13% | 154160.7 | 26325.81 | 3.79% | | 002035 | 华帝股份 | 6.30 | 11.68 | +0.07 | +1.12% | 86819 | 5440.23 | 1.11% | | 000676 | 智度股份 | 9.93 | 64.91 | +0.11 | +1.12% | 359280 | 35646.2 | 2.84% | | 600894 | 广日股份 | 10.00 | 10.64 | +0.11 | +1.11% | 50700 | 5047.24 | 0.60% | | 301091 | 深城交 | 33.81 | 168.23 | +0.37 | +1.11% | 85773 | 28650.23 | 1.63% | | 002981 | 朝阳科技 | 31.39 | 34.39 | +0.34 | +1.10% | 16690 | 5232.48 | 1.40% | | 300130 | 新国都 | 27.94 | 260.04 | +0.30 | +1.09% | 134197 | 37649.79 | 3.09% | | 000028 | 国药一致 | 25.27 | 24.90 | +0.27 | +1.08% | 26295 | 6613.13 | 0.55% | | 000062 | 深圳华强 | 29.04 | 111.65 | +0.31 | +1.08% | 153232 | 44433.78 | 1.47% | | 300281 | 金明精机 | 7.53 | 399.41 | +0.08 | +1.07% | 50883 | 3814.61 | 1.28% | | 000019 | 深粮控股 | 6.60 | 20.43 | +0.07 | +1.07% | 74105 | 4872.35 | 1.78% | | 301608 | 博实结 | 92.80 | 42.81 | +0.97 | +1.06% | 14898 | 13897.9 | 3.73% | | 300468 | 四方精创 | 38.48 | 273.99 | +0.40 | +1.05% | 222013 | 85036.45 | 4.19% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.04 | +1.05% | 415989 | 15955.04 | 2.66% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.07 | +1.05% | 308342 | 20557.61 | 1.26% | | 300771 | 智莱科技 | 12.52 | 57.54 | +0.13 | +1.05% | 43239 | 5398.86 | 2.39% | | 603228 | 景旺电子 | 63.63 | 51.61 | +0.66 | +1.05% | 438496 | 284193.8 | 4.70% | | 301067 | 显盈科技 | 33.82 | 205.69 | +0.35 | +1.05% | 50892 | 17278.6 | 7.97% | | 300484 | 蓝海华腾 | 22.23 | 86.95 | +0.23 | +1.05% | 75337 | 16775.36 | 4.53% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | +0.06 | +1.04% | 173096 | 10120.56 | 2.95% | | 301029 | 怡合达 | 32.24 | 44.12 | +0.33 | +1.03% | 141054 | 45236.2 | 3.05% | | 301628 | 强达电路 | 87.40 | 57.10 | +0.88 | +1.02% | 8944 | 7835 | 4.75% | | 301629 | 矽电股份 | 216.64 | 159.74 | +2.14 | +1.00% | 24093 | 52743.43 | 23.10% | | 300932 | 三友联众 | 11.14 | 54.35 | +0.11 | +1.00% | 46595 | 5214.95 | 2.04% | | 301630 | 同宇新材 | 202.89 | 60.37 | +2.00 | +1.00% | 8655 | 17617.28 | 8.66% | | 002106 | 莱宝高科 | 12.23 | 24.99 | +0.12 | +0.99% | 185279 | 22838.76 | 2.63% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.02 | +0.99% | 1650850 | 33432.92 | 1.19% | | 002663 | 普邦股份 | 2.07 | -6.99 | +0.02 | +0.98% | 270569 | 5593.94 | 2.09% | | 301318 | 维海德 | 31.31 | 30.80 | +0.30 | +0.97% | 14005 | 4388.05 | 1.84% | | 688318 | 财富趋势 | 163.04 | 134.45 | +1.56 | +0.97% | 66451.86 | 107922.9 | 2.59% | | 002017 | 东信和平 | 23.16 | 70.39 | +0.22 | +0.96% | 178650 | 41290.27 | 3.08% | | 002583 | 海能达 | 11.64 | -5.96 | +0.11 | +0.95% | 283470 | 32955.52 | 2.21% | | 300691 | 联合光电 | 19.25 | -522.21 | +0.18 | +0.94% | 63816 | 12351.76 | 2.89% | | 603038 | 华立股份 | 17.59 | 207.03 | +0.16 | +0.92% | 118283 | 21084.57 | 4.40% | | 688208 | 道通科技 | 39.58 | 36.10 | +0.36 | +0.92% | 139470.4 | 55814.78 | 2.08% | | 601228 | 广州港 | 3.33 | 27.64 | +0.03 | +0.91% | 174821 | 5794.81 | 0.23% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.06 | +0.91% | 834140 | 56350.08 | 1.84% | | 301362 | 民爆光电 | 42.49 | 21.15 | +0.38 | +0.90% | 8443 | 3592.51 | 2.85% | | 002833 | 弘亚数控 | 16.82 | 15.57 | +0.15 | +0.90% | 34488 | 5794.99 | 1.39% | | 002584 | 西陇科学 | 9.00 | -93.63 | +0.08 | +0.90% | 350460 | 31250.57 | 7.48% | | 300147 | ST香雪 | 10.34 | -7.14 | +0.09 | +0.88% | 128896 | 13606.7 | 1.96% | | 301312 | 智立方 | 53.00 | 79.23 | +0.46 | +0.88% | 28791 | 15427.44 | 4.75% | | 000061 | 农产品 | 8.09 | 44.55 | +0.07 | +0.87% | 152307 | 12208.58 | 0.90% | | 688793 | 倍轻松 | 30.06 | -49.69 | +0.26 | +0.87% | 4899.49 | 1469.369 | 0.57% | | 688183 | 生益电子 | 79.16 | 85.92 | +0.66 | +0.84% | 138052.3 | 110435.4 | 1.66% | | 603936 | 博敏电子 | 13.27 | -33.03 | +0.11 | +0.84% | 422910 | 56817.52 | 6.71% | | 600446 | 金证股份 | 18.25 | -107.07 | +0.15 | +0.83% | 201783 | 36805.01 | 2.14% | | 001229 | 魅视科技 | 34.15 | 49.54 | +0.28 | +0.83% | 20920 | 7105.871 | 3.97% | | 000531 | 穗恒运A | 6.11 | 21.83 | +0.05 | +0.83% | 56275 | 3435.84 | 0.62% | | 002986 | 宇新股份 | 11.17 | 33.85 | +0.09 | +0.81% | 25213 | 2800.5 | 0.83% | | 000078 | 海王生物 | 2.51 | -5.47 | +0.02 | +0.80% | 147059 | 3664.96 | 0.56% | | 000541 | 佛山照明 | 6.38 | 26.56 | +0.05 | +0.79% | 92748 | 5903.71 | 0.75% | | 001339 | 智微智能 | 60.30 | 89.34 | +0.47 | +0.79% | 43815 | 26449.8 | 3.67% | | 301468 | 博盈特焊 | 25.97 | 81.69 | +0.20 | +0.78% | 14702 | 3840.34 | 1.91% | | 301602 | 超研股份 | 24.78 | 67.92 | +0.19 | +0.77% | 18621 | 4586.68 | 3.19% | | 300376 | ST易事特 | 5.23 | 81.09 | +0.04 | +0.77% | 189787 | 10014.82 | 0.82% | | 002705 | 新宝股份 | 15.84 | 11.15 | +0.12 | +0.76% | 72744 | 11379.62 | 0.90% | | 002475 | 立讯精密 | 65.18 | 32.35 | +0.49 | +0.76% | 2388749 | 1555787 | 3.30% | | 002845 | 同兴达 | 14.64 | -332.62 | +0.11 | +0.76% | 58480 | 8615.29 | 2.60% | | 300498 | 温氏股份 | 18.75 | 10.98 | +0.14 | +0.75% | 614885 | 113823.2 | 1.03% | | 300043 | 星辉娱乐 | 6.71 | -67.33 | +0.05 | +0.75% | 967403.1 | 64569.65 | 7.78% | | 688359 | 三孚新科 | 66.89 | -225.32 | +0.49 | +0.74% | 15732.95 | 10597.7 | 1.61% | | 002243 | 力合科创 | 9.64 | 41.29 | +0.07 | +0.73% | 309690 | 29945.07 | 2.57% | | 603233 | 大参林 | 16.61 | 17.92 | +0.12 | +0.73% | 51783 | 8527.99 | 0.45% | | 300448 | 浩云科技 | 6.97 | -82.92 | +0.05 | +0.72% | 215092 | 15135.92 | 4.63% | | 603288 | 海天味业 | 39.24 | 33.74 | +0.28 | +0.72% | 144921 | 56192.44 | 0.26% | | 688627 | 精智达 | 182.30 | 236.26 | +1.30 | +0.72% | 63755.48 | 118477.5 | 8.81% | | 603051 | 鹿山新材 | 23.85 | 1802.18 | +0.17 | +0.72% | 61922 | 14843.15 | 4.12% | | 301618 | 长联科技 | 56.72 | 102.70 | +0.40 | +0.71% | 4580 | 2596.48 | 1.38% | | 001382 | 新亚电缆 | 21.52 | 65.85 | +0.15 | +0.70% | 57750 | 12381.74 | 9.31% | | 300146 | 汤臣倍健 | 11.61 | 39.41 | +0.08 | +0.69% | 151578 | 17479.07 | 1.35% | | 300335 | 迪森股份 | 5.81 | 44.22 | +0.04 | +0.69% | 72586 | 4214.09 | 1.89% | | 002990 | 盛视科技 | 27.68 | 64.53 | +0.19 | +0.69% | 19907 | 5513.82 | 1.48% | | 002939 | 长城证券 | 11.69 | 21.03 | +0.08 | +0.69% | 754355.1 | 87377.51 | 2.09% | | 300546 | 雄帝科技 | 26.41 | 147.99 | +0.18 | +0.69% | 43072 | 11415.14 | 3.22% | | 300545 | 联得装备 | 32.33 | 29.39 | +0.22 | +0.69% | 52398 | 17046.69 | 4.38% | | 688252 | 天德钰 | 28.99 | 36.34 | +0.19 | +0.66% | 110865 | 32450.59 | 6.08% | | 601238 | 广汽集团 | 7.67 | -24.21 | +0.05 | +0.66% | 281704 | 21538.85 | 0.38% | | 000012 | 南玻A | 4.66 | -36.52 | +0.03 | +0.65% | 101027 | 4705.87 | 0.52% | | 301305 | 朗坤科技 | 20.20 | 20.11 | +0.13 | +0.65% | 38544 | 7821.54 | 3.12% | | 002139 | 拓邦股份 | 15.75 | 32.05 | +0.10 | +0.64% | 409524 | 64196.47 | 3.82% | | 300938 | 信测标准 | 23.81 | 32.51 | +0.15 | +0.63% | 47151 | 11156.76 | 2.78% | | 003037 | 三和管桩 | 7.96 | 53.09 | +0.05 | +0.63% | 62230 | 4942.96 | 1.04% | | 300760 | 迈瑞医疗 | 247.24 | 32.67 | +1.55 | +0.63% | 90479 | 219900.4 | 0.75% | | 301413 | 安培龙 | 167.00 | 183.53 | +1.03 | +0.62% | 38302 | 63898.62 | 6.66% | | 603063 | 禾望电气 | 35.97 | 30.94 | +0.22 | +0.62% | 337402 | 120911.2 | 7.42% | | 002813 | 路畅科技 | 26.23 | -40.88 | +0.16 | +0.61% | 32656 | 8560.9 | 2.72% | | 688721 | 龙图光罩 | 54.14 | 93.19 | +0.33 | +0.61% | 38959.4 | 21080.51 | 11.13% | | 688171 | 纬德信息 | 55.92 | 392.65 | +0.34 | +0.61% | 23384.22 | 13088.38 | 2.79% | | 002105 | 信隆健康 | 6.70 | -59.84 | +0.04 | +0.60% | 60696 | 4027.9 | 1.67% | | 000513 | 丽珠集团 | 38.68 | 16.11 | +0.23 | +0.60% | 50491 | 19384.34 | 0.86% | | 301595 | 太力科技 | 38.93 | 55.23 | +0.23 | +0.59% | 7246 | 2814.73 | 3.14% | | 002137 | 实益达 | 8.50 | -151.89 | +0.05 | +0.59% | 131652 | 11256.67 | 3.32% | | 000070 | 特发信息 | 10.22 | -23.33 | +0.06 | +0.59% | 258201 | 26517.84 | 2.91% | | 300083 | 创世纪 | 10.38 | 55.34 | +0.06 | +0.58% | 598656 | 62453.9 | 4.01% | | 300711 | 广哈通信 | 20.85 | 61.93 | +0.12 | +0.58% | 26482 | 5534.51 | 1.07% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 300482 | 万孚生物 | 21.41 | 25.37 | +0.12 | +0.56% | 37533 | 7990.72 | 0.87% | | 300607 | 拓斯达 | 35.98 | -68.02 | +0.20 | +0.56% | 140876 | 50781.38 | 4.24% | | 001308 | 康冠科技 | 23.41 | 20.36 | +0.13 | +0.56% | 28743 | 6771.48 | 1.18% | | 301138 | 华研精机 | 36.18 | 41.64 | +0.20 | +0.56% | 14457 | 5218.28 | 2.11% | | 301348 | 蓝箭电子 | 23.55 | 472.98 | +0.13 | +0.56% | 206521 | 49084.99 | 13.31% | | 002218 | 拓日新能 | 3.65 | -71.90 | +0.02 | +0.55% | 229526 | 8381.689 | 1.65% | | 000099 | 中信海直 | 22.27 | 53.28 | +0.12 | +0.54% | 153338 | 33904.42 | 1.98% | | 300601 | 康泰生物 | 16.88 | 255.30 | +0.09 | +0.54% | 128575 | 21557.62 | 1.43% | | 301588 | 美新科技 | 20.73 | 52.04 | +0.11 | +0.53% | 18676 | 3883.92 | 2.55% | | 300348 | 长亮科技 | 15.17 | -5212.42 | +0.08 | +0.53% | 177964 | 27125.84 | 2.51% | | 300991 | 创益通 | 40.21 | 271.88 | +0.21 | +0.52% | 40867 | 16582.52 | 4.44% | | 300460 | 惠伦晶体 | 9.61 | -10.45 | +0.05 | +0.52% | 65495 | 6327.37 | 2.33% | | 300424 | 航新科技 | 15.58 | -40.33 | +0.08 | +0.52% | 47447 | 7383.4 | 1.94% | | 688323 | 瑞华泰 | 15.59 | -51.14 | +0.08 | +0.52% | 34777.88 | 5472.55 | 1.93% | | 600185 | 珠免集团 | 6.00 | -9.16 | +0.03 | +0.50% | 520581 | 31396.74 | 2.76% | | 001378 | 德冠新材 | 22.40 | 38.10 | +0.11 | +0.49% | 5576 | 1244.82 | 0.85% | | 301632 | 广东建科 | 28.84 | 111.75 | +0.14 | +0.49% | 26955 | 7753.02 | 3.91% | | 301051 | 信濠光电 | 22.79 | -10.39 | +0.11 | +0.49% | 22197 | 5108.12 | 1.38% | | 000039 | 中集集团 | 8.33 | 13.27 | +0.04 | +0.48% | 525253 | 43490.82 | 2.28% | | 300576 | 容大感光 | 39.57 | 121.57 | +0.19 | +0.48% | 146205 | 58181.91 | 6.28% | | 002782 | 可立克 | 16.98 | 30.32 | +0.08 | +0.47% | 130470 | 22335.45 | 2.68% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.03 | +0.47% | 53940 | 3433.4 | 0.75% | | 002030 | 达安基因 | 6.39 | -12.66 | +0.03 | +0.47% | 164924 | 10456.05 | 1.18% | | 002400 | 省广集团 | 8.54 | 144.92 | +0.04 | +0.47% | 1191090 | 101194.5 | 6.90% | | 300197 | 节能铁汉 | 2.22 | -2.38 | +0.01 | +0.45% | 388214 | 8634.91 | 1.31% | | 688628 | 优利德 | 36.06 | 22.63 | +0.16 | +0.45% | 13363.25 | 4846.022 | 1.20% | | 300063 | 天龙集团 | 9.02 | 66.04 | +0.04 | +0.45% | 222708 | 20000.18 | 3.55% | | 002867 | 周大生 | 13.56 | 14.68 | +0.06 | +0.44% | 114104 | 15384.16 | 1.06% | | 301021 | 英诺激光 | 39.65 | 163.80 | +0.17 | +0.43% | 54926 | 21941.28 | 3.61% | | 003021 | 兆威机电 | 137.72 | 135.27 | +0.57 | +0.42% | 58046 | 80159.65 | 2.81% | | 688522 | 纳睿雷达 | 43.57 | 103.40 | +0.18 | +0.41% | 31962.53 | 13951.21 | 2.64% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 300269 | 联建光电 | 4.92 | 187.14 | +0.02 | +0.41% | 158424 | 7845.99 | 3.01% | | 300656 | 民德电子 | 25.24 | -45.04 | +0.10 | +0.40% | 22463 | 5682.47 | 1.69% | | 002548 | 金新农 | 5.05 | 86.36 | +0.02 | +0.40% | 312597 | 15539.74 | 3.89% | | 300833 | 浩洋股份 | 43.16 | 30.93 | +0.17 | +0.40% | 10055 | 4349.51 | 1.24% | | 688138 | 清溢光电 | 33.11 | 59.51 | +0.13 | +0.39% | 63752.05 | 21319.22 | 2.39% | | 000999 | 华润三九 | 28.20 | 16.85 | +0.11 | +0.39% | 101844 | 28483.1 | 0.61% | | 301577 | 美信科技 | 60.43 | 86.67 | +0.23 | +0.38% | 7931 | 4865.03 | 4.21% | | 003039 | 顺控发展 | 13.31 | 30.48 | +0.05 | +0.38% | 23195 | 3081.56 | 0.38% | | 688595 | 芯海科技 | 40.00 | -37.21 | +0.15 | +0.38% | 59975.55 | 24182.33 | 4.16% | | 002824 | 和胜股份 | 18.90 | 62.24 | +0.07 | +0.37% | 59667 | 11403.91 | 3.15% | | 688418 | 震有科技 | 29.80 | -205.77 | +0.11 | +0.37% | 39926.56 | 12054.42 | 2.07% | | 300811 | 铂科新材 | 84.63 | 64.17 | +0.31 | +0.37% | 132978 | 112525 | 5.60% | | 001323 | 慕思股份 | 27.71 | 16.03 | +0.10 | +0.36% | 11933 | 3295.34 | 1.33% | | 001872 | 招商港口 | 20.09 | 10.93 | +0.07 | +0.35% | 22778 | 4564.75 | 0.13% | | 002835 | 同为股份 | 17.23 | 19.42 | +0.06 | +0.35% | 23137 | 3968.4 | 1.82% | | 002352 | 顺丰控股 | 40.47 | 18.37 | +0.14 | +0.35% | 416543 | 167087.1 | 0.87% | | 603882 | 金域医学 | 29.76 | -24.81 | +0.10 | +0.34% | 48211 | 14235.11 | 1.05% | | 002369 | 卓翼科技 | 9.21 | -24.89 | +0.03 | +0.33% | 183499 | 17018.88 | 3.24% | | 300681 | 英搏尔 | 30.77 | 110.20 | +0.10 | +0.33% | 63183 | 19524.72 | 3.44% | | 688530 | 欧莱新材 | 18.56 | 528.00 | +0.06 | +0.32% | 23045.5 | 4326.745 | 3.40% | | 300633 | 开立医疗 | 34.49 | 791.56 | +0.11 | +0.32% | 50248 | 17199.13 | 1.95% | | 301387 | 光大同创 | 41.89 | 100.31 | +0.13 | +0.31% | 14664 | 6182.43 | 3.44% | | 688045 | 必易微 | 46.77 | -212.43 | +0.14 | +0.30% | 25377.76 | 12089.08 | 6.73% | | 603898 | 好莱客 | 10.03 | 51.81 | +0.03 | +0.30% | 18802 | 1876.67 | 0.60% | | 002855 | 捷荣技术 | 17.40 | -11.63 | +0.05 | +0.29% | 21011 | 3678.68 | 0.85% | | 000089 | 深圳机场 | 6.97 | 24.60 | +0.02 | +0.29% | 105877 | 7354.23 | 0.52% | | 002327 | 富安娜 | 7.04 | 13.71 | +0.02 | +0.28% | 39269 | 2757.84 | 0.81% | | 688401 | 路维光电 | 49.36 | 44.41 | +0.14 | +0.28% | 72889.42 | 36322.17 | 3.77% | | 301282 | 金禄电子 | 28.21 | 45.87 | +0.08 | +0.28% | 49222 | 13965.32 | 6.18% | | 000068 | 华控赛格 | 3.65 | -171.98 | +0.01 | +0.27% | 115855 | 4247.59 | 1.15% | | 000001 | 平安银行 | 11.37 | 5.07 | +0.03 | +0.26% | 911964 | 103267.5 | 0.47% | | 688216 | 气派科技 | 27.01 | -24.02 | +0.07 | +0.26% | 37160.71 | 10227.95 | 3.50% | | 000987 | 越秀资本 | 7.85 | 13.88 | +0.02 | +0.26% | 496031 | 38702.96 | 0.99% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 119335 | 4681.09 | 1.95% | | 300629 | 新劲刚 | 19.88 | 101.50 | +0.05 | +0.25% | 58092 | 11473.85 | 2.68% | | 002654 | 万润科技 | 16.01 | 273.67 | +0.04 | +0.25% | 1230482 | 199421.6 | 15.48% | | 000637 | 茂化实华 | 4.18 | -30.20 | +0.01 | +0.24% | 69397 | 2891.28 | 1.90% | | 300242 | 佳云科技 | 4.19 | -25.63 | +0.01 | +0.24% | 202123 | 8552.391 | 3.19% | | 603390 | 通达电气 | 12.68 | 103.46 | +0.03 | +0.24% | 48986 | 6160.33 | 1.40% | | 002775 | 文科股份 | 4.26 | -22.36 | +0.01 | +0.24% | 82262 | 3488.58 | 1.86% | | 600332 | 白云山 | 25.61 | 14.86 | +0.06 | +0.23% | 95529 | 24369.02 | 0.68% | | 000088 | 盐田港 | 4.44 | 16.79 | +0.01 | +0.23% | 188034 | 8333.6 | 0.59% | | 301373 | 凌玮科技 | 31.60 | 24.68 | +0.07 | +0.22% | 7527 | 2382.65 | 1.96% | | 301041 | 金百泽 | 27.51 | 111.59 | +0.06 | +0.22% | 23638 | 6565.53 | 3.00% | | 688132 | 邦彦技术 | 19.56 | -22.11 | +0.04 | +0.20% | 19436.48 | 3782.138 | 1.79% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.02 | +0.20% | 95362.65 | 9766.489 | 1.91% | | 300403 | 汉宇集团 | 15.41 | 39.60 | +0.03 | +0.20% | 195447 | 30073.03 | 4.58% | | 301111 | 粤万年青 | 15.58 | -137.22 | +0.03 | +0.19% | 22845 | 3555.52 | 1.43% | | 688393 | 安必平 | 26.73 | -330.40 | +0.05 | +0.19% | 13681.8 | 3658.72 | 1.46% | | 000507 | 珠海港 | 5.35 | 18.01 | +0.01 | +0.19% | 63101 | 3368.87 | 0.70% | | 300752 | 隆利科技 | 21.99 | 49.96 | +0.04 | +0.18% | 60408 | 13473.04 | 3.84% | | 301223 | 中荣股份 | 17.56 | 22.40 | +0.03 | +0.17% | 10078 | 1771.13 | 0.90% | | 301268 | 铭利达 | 23.77 | -23.56 | +0.04 | +0.17% | 43992 | 10581.7 | 2.44% | | 300173 | 福能东方 | 6.03 | 80.78 | +0.01 | +0.17% | 239525 | 14529.14 | 3.26% | | 600380 | 健康元 | 12.50 | 16.39 | +0.02 | +0.16% | 137878 | 17137.03 | 0.75% | | 603848 | 好太太 | 19.33 | 40.70 | +0.03 | +0.16% | 41225 | 7930.92 | 1.02% | | 002465 | 海格通信 | 13.11 | -232.11 | +0.02 | +0.15% | 504585 | 66079.11 | 2.04% | | 002209 | 达意隆 | 15.02 | 22.63 | +0.02 | +0.13% | 48793 | 7295.96 | 3.12% | | 300047 | 天源迪科 | 16.38 | 380.18 | +0.02 | +0.12% | 256605 | 41989.07 | 4.69% | | 300112 | 万讯自控 | 8.79 | -29.69 | +0.01 | +0.11% | 59011 | 5213.09 | 2.48% | | 600872 | 中炬高新 | 18.38 | 17.89 | +0.02 | +0.11% | 83307 | 15238.46 | 1.08% | | 603193 | 润本股份 | 28.04 | 36.87 | +0.03 | +0.11% | 18063 | 5055.35 | 1.75% | | 002461 | 珠江啤酒 | 10.02 | 24.03 | +0.01 | +0.10% | 53409 | 5316.94 | 0.24% | | 000096 | 广聚能源 | 11.38 | 71.62 | +0.01 | +0.09% | 44485 | 5066.11 | 0.87% | | 301038 | 深水规院 | 24.83 | 4036.58 | +0.02 | +0.08% | 42869 | 10660.64 | 1.92% | | 002227 | 奥特迅 | 13.17 | -50.70 | +0.01 | +0.08% | 30236 | 3984.34 | 1.23% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 688620 | 安凯微 | 13.63 | -53.34 | +0.01 | +0.07% | 116146 | 16018.6 | 5.00% | | 000712 | 锦龙股份 | 14.14 | 146.12 | +0.01 | +0.07% | 163058 | 22946.13 | 1.82% | | 300562 | 乐心医疗 | 14.19 | 45.08 | +0.01 | +0.07% | 41817 | 5935.1 | 2.58% | | 002885 | 京泉华 | 18.64 | 118.93 | +0.01 | +0.05% | 165128 | 31556.48 | 7.15% | | 300457 | 赢合科技 | 34.50 | 51.35 | +0.01 | +0.03% | 413873 | 145672.2 | 6.49% | | 300973 | 立高食品 | 42.29 | 23.60 | +0.01 | +0.02% | 17179 | 7232.6 | 1.47% | | 002625 | 光启技术 | 50.21 | 159.95 | +0.01 | +0.02% | 497109 | 254055.6 | 2.31% | | 300979 | 华利集团 | 53.03 | 17.04 | +0.01 | +0.02% | 16462 | 8729.91 | 0.14% | | 603833 | 欧派家居 | 53.31 | 12.36 | +0.01 | +0.02% | 30615 | 16210.9 | 0.50% | | 001389 | 广合科技 | 79.50 | 39.85 | +0.01 | +0.01% | 59254 | 47571.62 | 3.94% | | 000090 | 天健集团 | 3.62 | 16.29 | 0.00 | 0.00% | 238043 | 8605.15 | 1.27% | | 000573 | 粤宏远A | 4.15 | 43.97 | 0.00 | 0.00% | 145534 | 5988.65 | 2.30% | | 600162 | 香江控股 | 2.08 | -62696.80 | 0.00 | 0.00% | 1120102 | 23120.84 | 3.43% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002198 | 嘉应制药 | 6.19 | 89.69 | 0.00 | 0.00% | 39646 | 2449.08 | 0.78% | | 002419 | 天虹股份 | 5.44 | 82.97 | 0.00 | 0.00% | 148339 | 8047.16 | 1.27% | | 002421 | 达实智能 | 3.43 | -100.75 | 0.00 | 0.00% | 335700 | 11529.86 | 1.67% | | 002495 | 佳隆股份 | 2.63 | 94.84 | 0.00 | 0.00% | 145130 | 3802.08 | 2.07% | | 002668 | TCL智家 | 9.66 | 9.53 | 0.00 | 0.00% | 169125 | 16190.02 | 1.56% | | 300310 | 宜通世纪 | 5.97 | -77.42 | 0.00 | 0.00% | 158550 | 9507.22 | 2.29% | | 300404 | 博济医药 | 10.00 | 271.30 | 0.00 | 0.00% | 57808 | 5777.23 | 2.06% | | 300410 | 正业科技 | 10.23 | -28.44 | 0.00 | 0.00% | 226781 | 23414.28 | 6.18% | | 300533 | 冰川网络 | 38.62 | 15.00 | 0.00 | 0.00% | 98857 | 38056.72 | 5.99% | | 300529 | 健帆生物 | 22.21 | 26.98 | 0.00 | 0.00% | 53527 | 11841.24 | 1.05% | | 002909 | 集泰股份 | 6.45 | 475.37 | 0.00 | 0.00% | 53401 | 3448.67 | 1.40% | | 837023 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 003003 | 天元股份 | 12.16 | 34.78 | 0.00 | 0.00% | 32220 | 3926.52 | 2.74% | | 300921 | 南凌科技 | 22.88 | 187.94 | 0.00 | 0.00% | 19845 | 4554.12 | 1.73% | | 301189 | 奥尼电子 | 33.10 | -29.53 | 0.00 | 0.00% | 14985 | 5058.29 | 1.34% | | 301131 | 聚赛龙 | 47.85 | 50.19 | 0.00 | 0.00% | 7985 | 3843.44 | 2.59% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 002938 | 鹏鼎控股 | 56.06 | 31.94 | -0.01 | -0.02% | 343199 | 197106.9 | 1.49% | | 301330 | 熵基科技 | 32.79 | 39.05 | -0.01 | -0.03% | 47598 | 15733.01 | 4.18% | | 300476 | 胜宏科技 | 285.40 | 86.74 | -0.10 | -0.04% | 380424 | 1099617 | 4.45% | | 301135 | 瑞德智能 | 28.37 | 72.39 | -0.01 | -0.04% | 23305 | 6632.71 | 4.20% | | 002880 | 卫光生物 | 26.69 | 24.09 | -0.01 | -0.04% | 6149 | 1637.3 | 0.27% | | 600036 | 招商银行 | 40.39 | 6.86 | -0.02 | -0.05% | 891620 | 357456.6 | 0.43% | | 301177 | 迪阿股份 | 33.84 | 140.78 | -0.02 | -0.06% | 24075 | 8188.62 | 0.60% | | 000026 | 飞亚达 | 16.31 | 42.52 | -0.01 | -0.06% | 32481 | 5300.92 | 0.89% | | 001316 | 润贝航科 | 32.51 | 30.81 | -0.02 | -0.06% | 11007 | 3582.08 | 0.99% | | 002979 | 雷赛智能 | 47.19 | 73.01 | -0.03 | -0.06% | 67417 | 31961.6 | 3.05% | | 002889 | 东方嘉盛 | 15.50 | 41.24 | -0.01 | -0.06% | 29066 | 4507.41 | 1.16% | | 688575 | 亚辉龙 | 14.54 | 53.59 | -0.01 | -0.07% | 26994.88 | 3919.978 | 0.47% | | 301503 | 智迪科技 | 39.14 | 25.31 | -0.03 | -0.08% | 7386 | 2898.87 | 3.69% | | 688395 | 正弦电气 | 25.16 | 60.04 | -0.02 | -0.08% | 8953.688 | 2270.44 | 1.03% | | 300834 | 星辉环材 | 22.88 | 60.64 | -0.02 | -0.09% | 7756 | 1775.51 | 0.40% | | 002130 | 沃尔核材 | 30.48 | 38.94 | -0.03 | -0.10% | 1127163 | 346706.2 | 9.85% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 300415 | 伊之密 | 26.12 | 18.74 | -0.03 | -0.11% | 107704 | 28020.19 | 2.38% | | 002832 | 比音勒芬 | 15.81 | 12.61 | -0.02 | -0.13% | 79365 | 12482.55 | 2.04% | | 600673 | 东阳光 | 23.25 | 91.92 | -0.03 | -0.13% | 448227 | 105369 | 1.49% | | 300916 | 朗特智能 | 38.63 | 43.42 | -0.05 | -0.13% | 21917 | 8497.86 | 2.35% | | 600728 | 佳都科技 | 7.35 | 73.80 | -0.01 | -0.14% | 903187.1 | 66177.13 | 4.24% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.01 | -0.14% | 545399 | 39872.37 | 3.69% | | 300176 | 鸿特科技 | 7.14 | 98.15 | -0.01 | -0.14% | 86337 | 6149.81 | 2.23% | | 300720 | 海川智能 | 24.01 | 106.81 | -0.04 | -0.17% | 26667 | 6388.38 | 1.53% | | 001338 | 永顺泰 | 11.30 | 18.84 | -0.02 | -0.18% | 31104 | 3504.01 | 1.32% | | 688128 | 中国电研 | 31.58 | 24.17 | -0.06 | -0.19% | 68574.68 | 21714.02 | 1.70% | | 002908 | 德生科技 | 10.24 | 289.03 | -0.02 | -0.19% | 60669 | 6225.32 | 1.89% | | 000058 | 深赛格 | 9.79 | 354.75 | -0.02 | -0.20% | 160319 | 15471.14 | 1.63% | | 603386 | 骏亚科技 | 13.97 | -45.75 | -0.03 | -0.21% | 63739 | 8975.52 | 1.95% | | 300532 | 今天国际 | 13.74 | 28.08 | -0.03 | -0.22% | 89887 | 12336.15 | 2.08% | | 002292 | 奥飞娱乐 | 9.05 | -44.12 | -0.02 | -0.22% | 283696 | 25755.98 | 2.79% | | 002678 | 珠江钢琴 | 4.36 | -19.73 | -0.01 | -0.23% | 96445 | 4194.79 | 0.71% | | 300154 | 瑞凌股份 | 8.43 | 26.48 | -0.02 | -0.24% | 44859 | 3794.24 | 1.42% | | 002732 | 燕塘乳业 | 16.48 | 31.84 | -0.04 | -0.24% | 10788 | 1772.36 | 0.69% | | 688699 | 明微电子 | 39.60 | -124.14 | -0.10 | -0.25% | 23032.73 | 9193.188 | 2.09% | | 600048 | 保利发展 | 7.84 | 321.33 | -0.02 | -0.25% | 2432757 | 187670.4 | 2.03% | | 603808 | 歌力思 | 7.79 | -10.16 | -0.02 | -0.26% | 40818 | 3182.38 | 1.11% | | 002815 | 崇达技术 | 15.05 | 75.41 | -0.04 | -0.27% | 350897 | 53587.44 | 4.52% | | 300303 | 聚飞光电 | 7.17 | 32.11 | -0.02 | -0.28% | 724516 | 52125.7 | 5.46% | | 002647 | *ST仁东 | 7.10 | -21.51 | -0.02 | -0.28% | 173639 | 12513.36 | 2.56% | | 002660 | 茂硕电源 | 10.42 | 312.19 | -0.03 | -0.29% | 104227 | 10884.43 | 3.04% | | 301516 | 中远通 | 17.26 | -53.47 | -0.05 | -0.29% | 28861 | 5003.55 | 4.11% | | 688148 | 芳源股份 | 6.86 | -6.87 | -0.02 | -0.29% | 406642.6 | 28014.52 | 7.97% | | 002101 | 广东鸿图 | 13.50 | 25.18 | -0.04 | -0.30% | 99340 | 13369.05 | 1.50% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.01 | -0.30% | 522710 | 17368.39 | 0.92% | | 600548 | 深高速 | 9.92 | 18.91 | -0.03 | -0.30% | 38737 | 3844.92 | 0.23% | | 000333 | 美的集团 | 72.44 | 12.72 | -0.22 | -0.30% | 566749 | 408970.4 | 0.82% | | 600433 | 冠豪高新 | 3.19 | 136.02 | -0.01 | -0.31% | 176846 | 5635.03 | 1.01% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.01 | -0.32% | 99362 | 3123.4 | 0.75% | | 002587 | 奥拓电子 | 6.12 | -122.42 | -0.02 | -0.33% | 104299 | 6401.02 | 1.99% | | 002806 | 华锋股份 | 11.71 | 32.85 | -0.04 | -0.34% | 46708 | 5457.63 | 2.68% | | 301558 | 三态股份 | 8.75 | -890.05 | -0.03 | -0.34% | 78263 | 6843.14 | 3.57% | | 688625 | 呈和科技 | 37.83 | 26.40 | -0.13 | -0.34% | 37775.5 | 14272.11 | 2.01% | | 003018 | 金富科技 | 11.62 | 23.69 | -0.04 | -0.34% | 14016 | 1634.24 | 1.43% | | 002851 | 麦格米特 | 77.20 | 143.27 | -0.27 | -0.35% | 164705 | 128860.1 | 3.62% | | 002345 | 潮宏基 | 14.24 | 42.83 | -0.05 | -0.35% | 188128 | 27029.57 | 2.17% | | 301328 | 维峰电子 | 47.53 | 56.01 | -0.17 | -0.36% | 18404 | 8836.85 | 3.64% | | 002638 | 勤上股份 | 2.77 | -15.61 | -0.01 | -0.36% | 1206690 | 33055.31 | 8.96% | | 002831 | 裕同科技 | 27.29 | 17.14 | -0.10 | -0.37% | 55996 | 15074.72 | 1.10% | | 300961 | 深水海纳 | 15.86 | -10.69 | -0.06 | -0.38% | 37177 | 5930.43 | 2.44% | | 601318 | 中国平安 | 54.90 | 8.28 | -0.21 | -0.38% | 718555.1 | 394179.6 | 0.67% | | 001979 | 招商蛇口 | 10.13 | 22.55 | -0.04 | -0.39% | 1088549 | 107224.5 | 1.29% | | 300737 | 科顺股份 | 5.03 | -1960.26 | -0.02 | -0.40% | 79902 | 4015.25 | 0.90% | | 000532 | 华金资本 | 14.65 | 31.01 | -0.06 | -0.41% | 53864 | 7904.63 | 1.57% | | 600004 | 白云机场 | 9.44 | 18.05 | -0.04 | -0.42% | 183988 | 17305.18 | 0.78% | | 300311 | ST任子行 | 4.71 | -266.88 | -0.02 | -0.42% | 76729 | 3614.24 | 1.43% | | 300647 | 超频三 | 6.92 | -8.14 | -0.03 | -0.43% | 137544 | 9599.34 | 3.13% | | 601330 | 绿色动力 | 6.92 | 14.63 | -0.03 | -0.43% | 59066 | 4105.38 | 0.60% | | 002656 | *ST摩登 | 2.30 | -78.22 | -0.01 | -0.43% | 61051 | 1400.05 | 0.90% | | 002959 | 小熊电器 | 49.75 | 23.56 | -0.22 | -0.44% | 12363 | 6110.81 | 0.81% | | 601900 | 南方传媒 | 13.08 | 12.00 | -0.06 | -0.46% | 56656 | 7418.391 | 0.64% | | 300822 | 贝仕达克 | 17.28 | 154.98 | -0.08 | -0.46% | 24842 | 4317.7 | 0.86% | | 688772 | 珠海冠宇 | 23.68 | 60.19 | -0.11 | -0.46% | 223104.6 | 53234.49 | 1.97% | | 836957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 300333 | 兆日科技 | 12.69 | -90.83 | -0.06 | -0.47% | 83622 | 10660.85 | 2.50% | | 301322 | 绿通科技 | 33.74 | 47.14 | -0.16 | -0.47% | 31280 | 10640.9 | 3.39% | | 688617 | 惠泰医疗 | 315.21 | 58.81 | -1.52 | -0.48% | 8233.7 | 25956.38 | 0.58% | | 688135 | 利扬芯片 | 35.18 | -118.60 | -0.17 | -0.48% | 171643.4 | 60931.36 | 8.45% | | 300738 | 奥飞数据 | 21.98 | 158.91 | -0.11 | -0.50% | 464559 | 102779.6 | 4.72% | | 300615 | 欣天科技 | 13.72 | 164.36 | -0.07 | -0.51% | 39554 | 5483.34 | 3.16% | | 002886 | 沃特股份 | 23.16 | 151.82 | -0.12 | -0.52% | 75912 | 17660.95 | 3.63% | | 688321 | 微芯生物 | 31.91 | -295.93 | -0.17 | -0.53% | 86871.83 | 27754.73 | 2.13% | | 301391 | 卡莱特 | 76.59 | 497.94 | -0.41 | -0.53% | 24919 | 19175.63 | 5.05% | | 300977 | 深圳瑞捷 | 18.41 | -162.54 | -0.10 | -0.54% | 12744 | 2373.72 | 1.34% | | 301327 | 华宝新能 | 75.05 | 45.24 | -0.41 | -0.54% | 22819 | 17384.77 | 2.99% | | 002681 | 奋达科技 | 7.26 | 464.84 | -0.04 | -0.55% | 562050 | 40981.03 | 3.67% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.02 | -0.55% | 292590 | 10568.48 | 2.65% | | 688036 | 传音控股 | 93.67 | 27.32 | -0.53 | -0.56% | 167063.2 | 155059.8 | 1.47% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.03 | -0.56% | 112907 | 5966.7 | 2.26% | | 002763 | 汇洁股份 | 6.97 | 44.29 | -0.04 | -0.57% | 59465 | 4148.54 | 1.96% | | 600999 | 招商证券 | 17.01 | 13.67 | -0.10 | -0.58% | 1088239 | 185224.4 | 1.47% | | 002399 | 海普瑞 | 11.89 | 43.09 | -0.07 | -0.59% | 33199 | 3949.64 | 0.27% | | 300381 | 溢多利 | 6.75 | 1002.84 | -0.04 | -0.59% | 52299 | 3517.12 | 1.07% | | 002999 | 天禾股份 | 6.54 | 76.97 | -0.04 | -0.61% | 52319 | 3431.43 | 1.52% | | 300805 | 电声股份 | 11.37 | 183.62 | -0.07 | -0.61% | 68187 | 7755.53 | 2.37% | | 300085 | 银之杰 | 51.81 | -276.16 | -0.33 | -0.63% | 288931 | 150069.6 | 4.43% | | 301606 | 绿联科技 | 63.57 | 49.76 | -0.41 | -0.64% | 20082 | 13001.03 | 0.92% | | 430556 | 雅达股份 | 10.85 | 60.11 | -0.07 | -0.64% | 29622 | 3229.67 | 2.51% | | 003028 | 振邦智能 | 32.39 | 28.26 | -0.21 | -0.64% | 12649 | 4104.53 | 1.79% | | 688671 | 碧兴物联 | 21.56 | -29.99 | -0.14 | -0.65% | 11961.58 | 2637.786 | 2.55% | | 300050 | 世纪鼎利 | 6.11 | -64.72 | -0.04 | -0.65% | 174051 | 10714.06 | 3.20% | | 002786 | 银宝山新 | 9.11 | -19.90 | -0.06 | -0.65% | 90036 | 8227.32 | 1.82% | | 002161 | 远望谷 | 7.58 | 101.31 | -0.05 | -0.66% | 164699 | 12548.35 | 2.34% | | 688618 | 三旺通信 | 25.56 | 119.73 | -0.17 | -0.66% | 16588.65 | 4284.013 | 1.51% | | 301512 | 智信精密 | 46.35 | 66.00 | -0.31 | -0.66% | 13709 | 6341.23 | 5.52% | | 002303 | 美盈森 | 4.48 | 22.31 | -0.03 | -0.67% | 248327 | 11087.44 | 2.57% | | 603797 | 联泰环保 | 4.48 | 16.90 | -0.03 | -0.67% | 53766 | 2419.79 | 0.92% | | 002911 | 佛燃能源 | 13.36 | 19.85 | -0.09 | -0.67% | 314111 | 42172.98 | 2.47% | | 000529 | 广弘控股 | 5.91 | 27.70 | -0.04 | -0.67% | 63823 | 3768.19 | 1.12% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 51345 | 2886.86 | 0.81% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | -0.06 | -0.73% | 85391 | 6968.209 | 0.67% | | 300377 | 赢时胜 | 21.58 | -36.04 | -0.16 | -0.74% | 205990 | 44553.67 | 3.11% | | 002811 | 郑中设计 | 12.09 | 29.78 | -0.09 | -0.74% | 64166 | 7737.3 | 2.27% | | 301248 | 杰创智能 | 28.16 | -153.70 | -0.21 | -0.74% | 64944 | 18447.86 | 6.40% | | 300454 | 深信服 | 124.56 | 93.64 | -0.94 | -0.75% | 76486 | 95393.65 | 2.75% | | 002733 | 雄韬股份 | 22.24 | 74.07 | -0.17 | -0.76% | 377511 | 84833.75 | 10.23% | | 601033 | 永兴股份 | 15.66 | 16.39 | -0.12 | -0.76% | 48266 | 7576.53 | 2.01% | | 300252 | 金信诺 | 14.34 | 656.71 | -0.11 | -0.76% | 368993 | 53573.18 | 6.60% | | 300989 | 蕾奥规划 | 16.87 | -90.31 | -0.13 | -0.76% | 42866 | 7246.02 | 2.85% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 300238 | 冠昊生物 | 15.24 | 146.03 | -0.12 | -0.78% | 36642 | 5598.61 | 1.38% | | 001298 | 好上好 | 35.47 | 238.72 | -0.28 | -0.78% | 164054 | 58333.59 | 10.65% | | 002769 | 普路通 | 8.77 | -11313.09 | -0.07 | -0.79% | 55375 | 4850.88 | 1.48% | | 688655 | 迅捷兴 | 21.19 | -324.09 | -0.17 | -0.80% | 26140.83 | 5588.901 | 1.96% | | 831175 | 派诺科技 | 16.02 | 58.71 | -0.13 | -0.80% | 25977 | 4207.612 | 4.00% | | 301332 | 德尔玛 | 9.85 | 31.77 | -0.08 | -0.81% | 40805 | 4025.3 | 1.54% | | 833075 | 柏星龙 | 29.46 | 54.39 | -0.24 | -0.81% | 5558 | 1659.916 | 1.59% | | 301200 | 大族数控 | 96.76 | 97.74 | -0.80 | -0.82% | 46665 | 45925.62 | 1.11% | | 603725 | 天安新材 | 9.67 | 26.84 | -0.08 | -0.82% | 49778 | 4811.42 | 1.74% | | 688662 | 富信科技 | 48.12 | 99.75 | -0.40 | -0.82% | 31010 | 15048.44 | 3.51% | | 002319 | 乐通股份 | 11.82 | -237.07 | -0.10 | -0.84% | 54187 | 6465.21 | 2.71% | | 300417 | 南华仪器 | 12.95 | -230.88 | -0.11 | -0.84% | 31094 | 4076.42 | 3.55% | | 001313 | 粤海饲料 | 7.06 | -146.00 | -0.06 | -0.84% | 46408 | 3275.45 | 0.66% | | 001322 | 箭牌家居 | 8.12 | 137.27 | -0.07 | -0.85% | 29997 | 2444.84 | 1.81% | | 688383 | 新益昌 | 74.14 | -326.14 | -0.66 | -0.88% | 13533.89 | 10041.41 | 1.33% | | 002736 | 国信证券 | 13.41 | 13.15 | -0.12 | -0.89% | 797516 | 107286.6 | 0.83% | | 301033 | 迈普医学 | 71.50 | 50.80 | -0.64 | -0.89% | 5074 | 3648.21 | 0.90% | | 002311 | 海大集团 | 63.20 | 20.96 | -0.57 | -0.89% | 94987 | 59026.62 | 0.57% | | 300616 | 尚品宅配 | 12.16 | -14.36 | -0.11 | -0.90% | 29510 | 3593.57 | 1.90% | | 300572 | 安车检测 | 29.08 | -31.37 | -0.27 | -0.92% | 83969 | 24510.02 | 4.57% | | 600383 | 金地集团 | 4.30 | -3.01 | -0.04 | -0.92% | 1472357 | 62565.06 | 3.26% | | 300804 | 广康生化 | 38.43 | 68.14 | -0.36 | -0.93% | 13683 | 5239.87 | 4.98% | | 300219 | 鸿利智汇 | 7.38 | 301.78 | -0.07 | -0.94% | 261313 | 19368.02 | 3.70% | | 002965 | 祥鑫科技 | 45.06 | 40.51 | -0.43 | -0.95% | 95289 | 43079.18 | 4.78% | | 603608 | 天创时尚 | 7.28 | -40.93 | -0.07 | -0.95% | 73424 | 5396.85 | 1.75% | | 300770 | 新媒股份 | 47.14 | 14.80 | -0.46 | -0.97% | 37248 | 17606.19 | 1.63% | | 002791 | 坚朗五金 | 21.52 | 139.31 | -0.21 | -0.97% | 48129 | 10327.12 | 2.52% | | 600030 | 中信证券 | 29.61 | 17.66 | -0.29 | -0.97% | 3344595 | 995266.6 | 2.97% | | 300499 | 高澜股份 | 32.20 | -382.79 | -0.32 | -0.98% | 434548 | 143930.1 | 16.01% | | 002351 | 漫步者 | 14.04 | 29.08 | -0.14 | -0.99% | 305305 | 42985.3 | 5.86% | | 300014 | 亿纬锂能 | 90.10 | 52.02 | -0.90 | -0.99% | 846636 | 770606.5 | 4.55% | | 002884 | 凌霄泵业 | 16.94 | 13.19 | -0.17 | -0.99% | 33069 | 5593.27 | 1.21% | | 002975 | 博杰股份 | 59.71 | 393.17 | -0.61 | -1.01% | 43638 | 26114.43 | 4.12% | | 002055 | 得润电子 | 7.82 | -4.39 | -0.08 | -1.01% | 347257 | 27339.54 | 5.85% | | 605499 | 东鹏饮料 | 300.71 | 39.38 | -3.09 | -1.02% | 30540 | 90690.84 | 0.59% | | 003010 | 若羽臣 | 42.57 | 95.29 | -0.44 | -1.02% | 58670 | 24768.38 | 2.59% | | 002572 | 索菲亚 | 12.55 | 10.74 | -0.13 | -1.03% | 117840 | 14792.8 | 1.81% | | 002052 | 同洲电子 | 15.38 | 37.48 | -0.16 | -1.03% | 319360 | 49107.8 | 4.63% | | 002197 | ST证通 | 9.56 | -15.64 | -0.10 | -1.04% | 113934 | 10902.48 | 2.13% | | 688518 | 联赢激光 | 26.27 | 52.05 | -0.28 | -1.05% | 107185.1 | 28487.05 | 3.14% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.03 | -1.06% | 82280 | 2317.35 | 0.78% | | 002141 | 贤丰控股 | 3.72 | -49.10 | -0.04 | -1.06% | 194842 | 7296.96 | 1.91% | | 002238 | 天威视讯 | 8.16 | -160.79 | -0.09 | -1.09% | 112501 | 9142.36 | 1.40% | | 300543 | 朗科智能 | 12.67 | 86.23 | -0.14 | -1.09% | 114320 | 14602.09 | 4.57% | | 301291 | 明阳电气 | 47.75 | 20.63 | -0.53 | -1.10% | 100858 | 48224.77 | 6.24% | | 300232 | 洲明科技 | 7.87 | 71.21 | -0.09 | -1.13% | 304527 | 24287.68 | 3.43% | | 688669 | 聚石化学 | 22.49 | -11.62 | -0.26 | -1.14% | 17130.36 | 3916.262 | 1.41% | | 002757 | 南兴股份 | 18.09 | -19.04 | -0.21 | -1.15% | 83332 | 15030.47 | 2.95% | | 300317 | 珈伟新能 | 4.30 | -14.39 | -0.05 | -1.15% | 309510 | 13368.56 | 3.73% | | 002616 | 长青集团 | 6.81 | 20.01 | -0.08 | -1.16% | 100386 | 6870.95 | 2.10% | | 603118 | 共进股份 | 13.60 | -1787.33 | -0.16 | -1.16% | 917826 | 126763.7 | 11.66% | | 600685 | 中船防务 | 27.07 | 50.56 | -0.32 | -1.17% | 119390 | 32232.11 | 1.45% | | 001209 | 洪兴股份 | 18.56 | 84.19 | -0.22 | -1.17% | 80135 | 14844.29 | 8.34% | | 301377 | 鼎泰高科 | 70.85 | 97.56 | -0.84 | -1.17% | 43899 | 31378.97 | 6.18% | | 300854 | 中兰环保 | 20.11 | 324.44 | -0.24 | -1.18% | 49456 | 10044.28 | 6.08% | | 301313 | 凡拓数创 | 25.06 | -15.78 | -0.30 | -1.18% | 16982 | 4282.73 | 2.25% | | 688668 | 鼎通科技 | 93.78 | 73.99 | -1.13 | -1.19% | 73487.01 | 69344.1 | 5.28% | | 300790 | 宇瞳光学 | 33.11 | 59.97 | -0.40 | -1.19% | 210211 | 70514.69 | 6.48% | | 300731 | 科创新源 | 43.73 | 172.52 | -0.53 | -1.20% | 67476 | 29899.08 | 5.61% | | 000009 | 中国宝安 | 12.31 | 143.91 | -0.15 | -1.20% | 840671.1 | 104486.1 | 3.26% | | 300960 | 通业科技 | 26.67 | 71.59 | -0.33 | -1.22% | 18752 | 5025.05 | 1.43% | | 688209 | 英集芯 | 22.62 | 70.82 | -0.28 | -1.22% | 154154.8 | 35391.71 | 5.16% | | 300625 | 三雄极光 | 12.00 | -191.21 | -0.15 | -1.23% | 19113 | 2308.84 | 1.18% | | 300155 | 安居宝 | 4.79 | -46.65 | -0.06 | -1.24% | 61101 | 2924.24 | 1.85% | | 301039 | 中集车辆 | 9.49 | 19.22 | -0.12 | -1.25% | 170411 | 16126.08 | 1.17% | | 001201 | 东瑞股份 | 15.72 | 84.93 | -0.20 | -1.26% | 34518 | 5400.91 | 1.70% | | 300586 | 美联新材 | 10.85 | -517.29 | -0.14 | -1.27% | 126206 | 13742.29 | 2.36% | | 002918 | 蒙娜丽莎 | 16.91 | 188.41 | -0.22 | -1.28% | 85475 | 14699.99 | 4.01% | | 688499 | 利元亨 | 71.30 | -14.36 | -0.93 | -1.29% | 83564.07 | 60682.47 | 4.95% | | 002717 | ST岭南 | 1.53 | -3.25 | -0.02 | -1.29% | 299032 | 4589.47 | 1.85% | | 301288 | *ST清研 | 16.73 | -115.07 | -0.22 | -1.30% | 6611 | 1120.88 | 1.40% | | 002906 | 华阳集团 | 33.42 | 24.85 | -0.44 | -1.30% | 143932 | 48382.37 | 2.74% | | 300978 | 东箭科技 | 11.38 | 33.31 | -0.15 | -1.30% | 79065 | 9046.82 | 4.13% | | 300778 | 新城市 | 12.89 | -41.01 | -0.17 | -1.30% | 44371 | 5737.39 | 2.18% | | 688322 | 奥比中光-UW | 89.89 | 711.75 | -1.21 | -1.33% | 90749.55 | 82289.79 | 3.11% | | 002949 | 华阳国际 | 15.59 | 30.24 | -0.21 | -1.33% | 52852 | 8190.45 | 3.48% | | 688683 | 莱尔科技 | 33.82 | 132.10 | -0.46 | -1.34% | 10008.69 | 3418.085 | 0.64% | | 301631 | 壹连科技 | 98.45 | 35.37 | -1.37 | -1.37% | 22829 | 22603.74 | 11.87% | | 603348 | 文灿股份 | 21.87 | 148.36 | -0.31 | -1.40% | 51027 | 11209.62 | 1.62% | | 002356 | 赫美集团 | 3.51 | -143.92 | -0.05 | -1.40% | 188275 | 6641.72 | 1.44% | | 000921 | 海信家电 | 25.66 | 10.43 | -0.38 | -1.46% | 162658 | 41596.26 | 1.77% | | 300044 | ST赛为 | 4.00 | -5.77 | -0.06 | -1.48% | 148731 | 5968.65 | 2.08% | | 603043 | 广州酒家 | 15.89 | 19.05 | -0.24 | -1.49% | 43784 | 6958.91 | 0.77% | | 002425 | ST凯文 | 3.96 | -7.02 | -0.06 | -1.49% | 90854 | 3620.2 | 0.95% | | 688775 | 影石创新 | 286.20 | 115.22 | -4.36 | -1.50% | 24162.98 | 70040.17 | 7.92% | | 002291 | 遥望科技 | 6.52 | -5.89 | -0.10 | -1.51% | 656043 | 42509.14 | 7.55% | | 688020 | 方邦股份 | 67.46 | -58.66 | -1.04 | -1.52% | 45192.71 | 31700.04 | 5.56% | | 002830 | 名雕股份 | 16.72 | 56.24 | -0.26 | -1.53% | 17919 | 3019.22 | 2.68% | | 301578 | 辰奕智能 | 37.07 | 63.90 | -0.58 | -1.54% | 17616 | 6605.92 | 7.60% | | 000020 | 深华发A | 14.55 | 100.43 | -0.23 | -1.56% | 130722 | 19449.14 | 7.22% | | 300030 | 阳普医疗 | 7.55 | -23.98 | -0.12 | -1.56% | 49674 | 3787.42 | 1.82% | | 002187 | 广百股份 | 6.28 | 359.99 | -0.10 | -1.57% | 80985 | 5096.47 | 1.57% | | 688115 | 思林杰 | 55.54 | -480.13 | -0.89 | -1.58% | 5016.52 | 2805.11 | 0.75% | | 301059 | 金三江 | 11.14 | 42.39 | -0.18 | -1.59% | 20947 | 2347.81 | 0.91% | | 000002 | 万科A | 6.78 | -1.57 | -0.11 | -1.60% | 2347688 | 157131.7 | 2.42% | | 300359 | 全通教育 | 5.52 | -28.19 | -0.09 | -1.60% | 80282 | 4444.95 | 1.27% | | 301338 | 凯格精机 | 66.10 | 63.84 | -1.08 | -1.61% | 29936 | 20122.09 | 5.06% | | 300037 | 新宙邦 | 52.51 | 38.87 | -0.87 | -1.63% | 255443 | 135444.2 | 4.73% | | 870866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 002008 | 大族激光 | 40.04 | 43.07 | -0.67 | -1.65% | 420561 | 171466 | 4.40% | | 002683 | 广东宏大 | 43.37 | 33.33 | -0.73 | -1.66% | 124891 | 54104.38 | 1.89% | | 688388 | 嘉元科技 | 36.89 | -162.31 | -0.63 | -1.68% | 307216 | 115110.1 | 7.21% | | 300264 | 佳创视讯 | 5.84 | -63.28 | -0.10 | -1.68% | 176993 | 10410.73 | 4.78% | | 688345 | 博力威 | 38.80 | -103.23 | -0.67 | -1.70% | 28428.35 | 11210.55 | 2.84% | | 301011 | 华立科技 | 28.09 | 51.33 | -0.49 | -1.71% | 35193 | 10012.39 | 2.53% | | 000011 | 深物业A | 9.14 | -4.91 | -0.16 | -1.72% | 133762 | 12108.45 | 2.54% | | 600525 | ST长园 | 3.42 | -3.52 | -0.06 | -1.72% | 205856 | 7052.41 | 1.56% | | 300824 | 北鼎股份 | 11.97 | 41.81 | -0.21 | -1.72% | 44621 | 5355.84 | 1.41% | | 002317 | 众生药业 | 16.98 | -72.64 | -0.30 | -1.74% | 216967 | 36842.37 | 2.85% | | 300246 | 宝莱特 | 8.45 | -33.07 | -0.15 | -1.74% | 44463 | 3785.75 | 2.10% | | 300115 | 长盈精密 | 40.95 | 86.46 | -0.73 | -1.75% | 1192465 | 493375.4 | 8.79% | | 603309 | 维力医疗 | 13.41 | 16.75 | -0.24 | -1.76% | 43307 | 5827.45 | 1.48% | | 300868 | 杰美特 | 29.60 | -176.47 | -0.53 | -1.76% | 18672 | 5596.2 | 2.33% | | 002973 | 侨银股份 | 15.61 | 26.40 | -0.28 | -1.76% | 45402 | 7118.62 | 2.04% | | 300889 | 爱克股份 | 18.83 | -65.61 | -0.34 | -1.77% | 40617 | 7685.09 | 2.78% | | 300565 | 科信技术 | 12.54 | -19.75 | -0.23 | -1.80% | 130760 | 16610.53 | 5.73% | | 300235 | 方直科技 | 12.36 | 294.54 | -0.23 | -1.83% | 71093 | 8826.16 | 3.50% | | 003013 | 地铁设计 | 15.03 | 12.14 | -0.28 | -1.83% | 34094 | 5144.49 | 0.85% | | 002676 | 顺威股份 | 9.49 | 97.75 | -0.18 | -1.86% | 196396 | 18705.07 | 2.73% | | 300713 | 英可瑞 | 18.96 | -34.83 | -0.36 | -1.86% | 74520 | 14211.48 | 8.36% | | 002715 | 登云股份 | 24.15 | 126208.60 | -0.46 | -1.87% | 62895 | 15124.42 | 4.56% | | 000045 | 深纺织A | 12.54 | 78.70 | -0.24 | -1.88% | 194610 | 24427.23 | 4.26% | | 002850 | 科达利 | 192.01 | 32.98 | -3.69 | -1.89% | 66044 | 126498.5 | 3.35% | | 300693 | 盛弘股份 | 40.59 | 31.31 | -0.79 | -1.91% | 187969 | 76664.98 | 6.99% | | 300791 | 仙乐健康 | 23.32 | 21.61 | -0.46 | -1.93% | 36200 | 8412.391 | 1.41% | | 300503 | 昊志机电 | 30.37 | 102.45 | -0.60 | -1.94% | 107669 | 33154.02 | 4.47% | | 002920 | 德赛西威 | 148.30 | 34.45 | -2.93 | -1.94% | 99480 | 147632.2 | 1.80% | | 003012 | 东鹏控股 | 7.04 | 24.20 | -0.14 | -1.95% | 121842 | 8592.15 | 1.06% | | 300675 | 建科院 | 15.09 | -101.02 | -0.31 | -2.01% | 37227 | 5640.12 | 2.54% | | 301133 | 金钟股份 | 29.08 | 51.56 | -0.61 | -2.05% | 26060 | 7663.94 | 2.70% | | 002888 | 惠威科技 | 19.39 | 134.28 | -0.41 | -2.07% | 44628 | 8715.94 | 5.96% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.06 | -2.08% | 481881 | 13518.8 | 3.60% | | 301489 | 思泉新材 | 234.99 | 315.96 | -5.01 | -2.09% | 38730 | 92344.08 | 8.14% | | 301128 | 强瑞技术 | 85.14 | 83.92 | -1.82 | -2.09% | 46769 | 40637.59 | 5.30% | | 002076 | *ST星光 | 1.86 | -59.57 | -0.04 | -2.11% | 226246 | 4226.69 | 2.17% | | 002047 | *ST宝鹰 | 2.29 | -6.40 | -0.05 | -2.14% | 88384 | 2031.45 | 0.58% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 688177 | 百奥泰 | 28.31 | -29.42 | -0.62 | -2.14% | 25649.46 | 7332.173 | 0.62% | | 301105 | 鸿铭股份 | 41.89 | -115.85 | -0.94 | -2.19% | 7810 | 3298.91 | 4.75% | | 603335 | 迪生力 | 5.70 | -13.94 | -0.13 | -2.23% | 246645 | 13958.27 | 5.76% | | 603336 | 宏辉果蔬 | 9.14 | 438.81 | -0.21 | -2.25% | 137924 | 12677.17 | 2.27% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 106621 | 2330.93 | 1.35% | | 300749 | 顶固集创 | 8.65 | -11.07 | -0.20 | -2.26% | 37426 | 3275 | 2.38% | | 603535 | 嘉诚国际 | 11.46 | 28.56 | -0.27 | -2.30% | 78370 | 9027.4 | 1.53% | | 300621 | 维业股份 | 8.86 | 209.62 | -0.21 | -2.32% | 43540 | 3905.02 | 2.15% | | 002181 | 粤传媒 | 7.86 | 50.03 | -0.19 | -2.36% | 368077 | 28978.98 | 3.24% | | 300538 | 同益股份 | 15.97 | -30.62 | -0.39 | -2.38% | 55352 | 8921.95 | 4.58% | | 688279 | 峰岹科技 | 237.41 | 124.72 | -5.81 | -2.39% | 15104.28 | 36268.88 | 2.70% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.07 | -2.39% | 309472 | 8872.62 | 2.41% | | 603268 | *ST松发 | 46.90 | 79.23 | -1.15 | -2.39% | 16954 | 8070.85 | 1.37% | | 301369 | 联动科技 | 87.22 | 207.74 | -2.15 | -2.41% | 23745 | 20905.01 | 6.53% | | 688090 | 瑞松科技 | 39.23 | 679.01 | -0.97 | -2.41% | 30956.01 | 12173.03 | 2.53% | | 688125 | 安达智能 | 51.96 | -55.82 | -1.30 | -2.44% | 12364.08 | 6506.809 | 5.44% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.15 | -2.45% | 104848 | 6249.68 | 1.30% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 29469 | 4211.814 | 2.85% | | 301486 | 致尚科技 | 90.11 | 55.48 | -2.30 | -2.49% | 33294 | 30496.24 | 4.60% | | 301382 | 蜂助手 | 36.82 | 76.28 | -0.94 | -2.49% | 153488 | 57223.88 | 8.68% | | 688025 | 杰普特 | 137.84 | 75.68 | -3.53 | -2.50% | 19497.2 | 26940.93 | 2.05% | | 688328 | 深科达 | 29.13 | -46.15 | -0.75 | -2.51% | 59140.59 | 17413.08 | 6.26% | | 300620 | 光库科技 | 115.81 | 326.03 | -2.99 | -2.52% | 115227 | 134333.8 | 4.66% | | 688210 | 统联精密 | 60.87 | 258.08 | -1.58 | -2.53% | 57525.63 | 36634.74 | 3.56% | | 301002 | 崧盛股份 | 38.67 | -147.44 | -1.01 | -2.55% | 44935 | 17892.79 | 6.13% | | 688325 | 赛微微电 | 104.50 | 102.41 | -2.75 | -2.56% | 32273.42 | 34330.18 | 5.99% | | 300769 | 德方纳米 | 45.12 | -10.43 | -1.19 | -2.57% | 313905 | 143476.3 | 12.47% | | 301013 | 利和兴 | 28.35 | -149.58 | -0.75 | -2.58% | 483534 | 142602.9 | 25.55% | | 300949 | 奥雅股份 | 40.63 | -10.52 | -1.08 | -2.59% | 8532 | 3523.42 | 2.49% | | 688612 | 威迈斯 | 39.94 | 36.82 | -1.07 | -2.61% | 29548.45 | 11854.04 | 1.16% | | 002215 | 诺普信 | 12.57 | 18.57 | -0.34 | -2.63% | 248870 | 31266.02 | 3.17% | | 301314 | 科瑞思 | 41.31 | 181.04 | -1.12 | -2.64% | 8143 | 3410.12 | 5.01% | | 301191 | 菲菱科思 | 107.50 | 118.19 | -2.95 | -2.67% | 31921 | 34971.49 | 7.05% | | 300917 | 特发服务 | 44.12 | 60.53 | -1.22 | -2.69% | 57049 | 25188.68 | 3.38% | | 002837 | 英维克 | 77.80 | 155.54 | -2.18 | -2.73% | 584627 | 469496.2 | 6.94% | | 300843 | 胜蓝股份 | 54.70 | 66.99 | -1.54 | -2.74% | 118901 | 67886.73 | 7.57% | | 301381 | 赛维时代 | 24.15 | 65.97 | -0.68 | -2.74% | 54464 | 13183.73 | 2.79% | | 300131 | 英唐智控 | 11.28 | 231.85 | -0.32 | -2.76% | 556366 | 63985.37 | 5.34% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% | | 301018 | 申菱环境 | 69.29 | 118.67 | -2.02 | -2.83% | 136586 | 97711.4 | 6.86% | | 300052 | ST中青宝 | 11.63 | -58.14 | -0.34 | -2.84% | 84245 | 9930.89 | 3.22% | | 002762 | *ST金比 | 8.85 | 84.72 | -0.26 | -2.85% | 61503 | 5520.32 | 2.91% | | 603983 | 丸美生物 | 38.65 | 44.18 | -1.15 | -2.89% | 18403 | 7145.91 | 0.46% | | 300668 | 杰恩设计 | 17.31 | -134.46 | -0.52 | -2.92% | 15063 | 2644.6 | 1.51% | | 002285 | 世联行 | 2.33 | -20.62 | -0.07 | -2.92% | 580143 | 13517.59 | 2.94% | | 300852 | 四会富仕 | 40.34 | 45.83 | -1.22 | -2.94% | 71845 | 29463.86 | 5.22% | | 603630 | 拉芳家化 | 23.03 | 491.69 | -0.71 | -2.99% | 48334 | 11138.71 | 2.15% | | 688248 | 南网科技 | 58.78 | 93.47 | -1.82 | -3.00% | 120430.2 | 69600.68 | 5.27% | | 301319 | 唯特偶 | 45.43 | 68.82 | -1.47 | -3.13% | 51570 | 23546.67 | 5.52% | | 002853 | 皮阿诺 | 11.70 | -5.46 | -0.38 | -3.15% | 33398 | 3967.93 | 2.59% | | 002774 | 快意电梯 | 9.70 | 30.61 | -0.32 | -3.19% | 59215 | 5824.45 | 2.10% | | 300876 | 蒙泰高新 | 28.31 | -33.69 | -0.94 | -3.21% | 26693 | 7619.57 | 3.88% | | 300832 | 新产业 | 66.10 | 30.62 | -2.20 | -3.22% | 32041 | 21120.34 | 0.47% | | 300976 | 达瑞电子 | 70.44 | 34.93 | -2.36 | -3.24% | 34447 | 24444.18 | 4.04% | | 001319 | 铭科精技 | 25.93 | 29.61 | -0.87 | -3.25% | 56436 | 14812.05 | 6.88% | | 301365 | 矩阵股份 | 18.77 | 66.40 | -0.63 | -3.25% | 31345 | 5984.24 | 6.76% | | 301590 | 优优绿能 | 225.64 | 42.77 | -7.68 | -3.29% | 12332 | 27621.57 | 15.10% | | 836871 | 派特尔 | 17.60 | 68.02 | -0.60 | -3.30% | 20273 | 3632.073 | 4.58% | | 002869 | 金溢科技 | 30.93 | 108.10 | -1.07 | -3.34% | 54169 | 17108.7 | 3.40% | | 000069 | 华侨城A | 2.56 | -1.96 | -0.09 | -3.40% | 1257987 | 32231.15 | 1.82% | | 002870 | 香山股份 | 35.40 | 36.30 | -1.25 | -3.41% | 35566 | 12708.26 | 2.76% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 603838 | *ST四通 | 7.81 | -81.72 | -0.28 | -3.46% | 20536 | 1610.45 | 0.64% | | 002620 | ST瑞和 | 6.08 | -18.14 | -0.22 | -3.49% | 60395 | 3683.57 | 1.92% | | 301363 | 美好医疗 | 24.15 | 44.47 | -0.89 | -3.55% | 72476 | 17559.65 | 4.64% | | 300400 | 劲拓股份 | 23.24 | 55.98 | -0.87 | -3.61% | 119028 | 28147.69 | 4.96% | | 301488 | 豪恩汽电 | 165.66 | 149.31 | -6.24 | -3.63% | 41873 | 69632.13 | 17.89% | | 000036 | 华联控股 | 4.19 | 619.56 | -0.16 | -3.68% | 321475 | 13519.31 | 2.29% | | 002210 | 飞马国际 | 3.91 | -4608.31 | -0.15 | -3.69% | 2670762 | 105020.3 | 10.05% | | 000782 | 恒申新材 | 5.99 | -42.59 | -0.23 | -3.70% | 231485 | 14039.11 | 4.38% | | 301086 | 鸿富瀚 | 79.51 | 84.50 | -3.09 | -3.74% | 39382 | 31365.64 | 8.32% | | 002294 | 信立泰 | 58.05 | 103.95 | -2.30 | -3.81% | 93790 | 55259.89 | 0.84% | | 301112 | 信邦智能 | 50.95 | 179.44 | -2.02 | -3.81% | 29730 | 15303.88 | 2.70% | | 300925 | 法本信息 | 26.80 | 100.06 | -1.10 | -3.94% | 289866 | 79093.63 | 8.29% | | 300857 | 协创数据 | 174.61 | 78.89 | -7.38 | -4.06% | 159424 | 283799.9 | 4.62% | | 002544 | 普天科技 | 26.21 | -364.53 | -1.11 | -4.06% | 229535 | 61200.44 | 3.37% | | 300438 | 鹏辉能源 | 39.13 | -51.51 | -1.67 | -4.09% | 491512 | 194181.4 | 12.16% | | 688159 | 有方科技 | 68.18 | 77.05 | -2.92 | -4.11% | 63278.02 | 43996.32 | 6.82% | | 002955 | 鸿合科技 | 27.56 | 55.65 | -1.19 | -4.14% | 53276 | 14797.14 | 2.71% | | 300997 | 欢乐家 | 17.25 | 90.40 | -0.77 | -4.27% | 91542 | 15822.42 | 2.37% | | 300940 | 南极光 | 28.17 | 61.62 | -1.28 | -4.35% | 92224 | 26591.26 | 5.86% | | 300686 | 智动力 | 14.40 | -27.57 | -0.66 | -4.38% | 158720 | 23326.84 | 8.20% | | 300521 | 爱司凯 | 30.21 | -394.77 | -1.39 | -4.40% | 67410 | 20581.88 | 4.52% | | 688175 | 高凌信息 | 24.43 | -50.27 | -1.14 | -4.46% | 47661.32 | 11775.58 | 3.69% | | 688686 | 奥普特 | 139.97 | 101.30 | -6.56 | -4.48% | 18339.45 | 26072.67 | 1.50% | | 001268 | 联合精密 | 31.53 | 38.15 | -1.48 | -4.48% | 26460 | 8530.05 | 4.20% | | 000031 | 大悦城 | 3.15 | -5.39 | -0.15 | -4.55% | 299402 | 9470.58 | 0.70% | | 600684 | 珠江股份 | 6.03 | 124.64 | -0.29 | -4.59% | 368812 | 22785.29 | 4.32% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.19 | -4.61% | 198873 | 7901.68 | 3.04% | | 301392 | 汇成真空 | 164.75 | 318.97 | -8.38 | -4.84% | 47711 | 79715.5 | 11.70% | | 300167 | ST迪威迅 | 5.42 | 150.82 | -0.28 | -4.91% | 136223 | 7445.8 | 3.80% | | 002289 | *ST宇顺 | 35.42 | -726.33 | -1.86 | -4.99% | 24153 | 8664.93 | 0.86% | | 002898 | *ST赛隆 | 13.47 | -47.66 | -0.71 | -5.01% | 25595 | 3470.93 | 2.53% | | 300723 | 一品红 | 56.38 | -38.58 | -3.05 | -5.13% | 82811 | 47494.71 | 1.98% | | 688312 | 燕麦科技 | 32.65 | 47.19 | -1.80 | -5.22% | 69092.01 | 23353.04 | 4.74% | | 300635 | 中达安 | 14.03 | -37.72 | -0.78 | -5.27% | 60758 | 8648.8 | 5.05% | | 002905 | 金逸影视 | 10.03 | 333.99 | -0.57 | -5.38% | 179533 | 18114.95 | 5.14% | | 600325 | 华发股份 | 5.35 | -104.16 | -0.31 | -5.48% | 1153639 | 61957.32 | 4.19% | | 001212 | 中旗新材 | 57.14 | 1139.96 | -3.45 | -5.69% | 103756 | 60202.39 | 6.50% | | 000524 | 岭南控股 | 13.03 | 54.63 | -0.79 | -5.72% | 248078 | 32853.85 | 3.70% | | 001914 | 招商积余 | 11.47 | 13.83 | -0.73 | -5.98% | 228975 | 26579.04 | 2.16% | | 002420 | 毅昌科技 | 8.14 | 57.00 | -0.52 | -6.00% | 305423 | 25261.44 | 7.64% | | 002875 | 安奈儿 | 17.76 | -33.40 | -1.17 | -6.18% | 213482 | 38646.59 | 11.70% | | 000010 | 美丽生态 | 4.14 | 70.10 | -0.32 | -7.17% | 509398 | 21468.59 | 6.52% | | 002575 | 群兴玩具 | 7.41 | -158.29 | -0.62 | -7.72% | 472155 | 35686.17 | 7.99% | | 002163 | 海南发展 | 9.55 | -14.70 | -0.86 | -8.26% | 565822 | 55419.92 | 7.04% | | 000056 | 皇庭国际 | 2.36 | -4.12 | -0.26 | -9.92% | 283785 | 6697.33 | 3.14% | | 000029 | 深深房A | 30.22 | -385.50 | -3.36 | -10.01% | 111384 | 34423.95 | 1.25% | | 002723 | 小崧股份 | 8.87 | -11.19 | -0.99 | -10.04% | 291024 | 26897.52 | 9.18% |
|