中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱威科技(688067)湖南省上涨家数:91下跌家数:48平均涨幅:+0.32%平均换手:0.93%总成交额:130.34亿元
更新时间：2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%17258334984.16.88%
000669ST金鸿3.74-15.60+0.18+5.06%61772122980.369.08%
300209有棵树8.01101.24+0.33+4.30%34955227628.874.91%
301259艾布鲁36.90-1223.15+1.43+4.03%247269012.872.69%
301358湖南裕能69.0970.26+2.19+3.27%9951767829.361.31%
688152麒麟信安41.28341.06+0.98+2.43%7168.682957.0590.70%
002261拓维信息33.33-6302.15+0.78+2.40%28813396236.612.52%
300338ST开元3.87-9.24+0.09+2.38%21548829.970.62%
300268*ST佳沃13.79-3.46+0.29+2.15%3316452.540.25%
300700岱勒新材14.17-22.05+0.29+2.09%206182892.430.76%
600257大湖股份7.27-62.37+0.14+1.96%571884135.031.19%
300123亚光科技7.29-7.96+0.14+1.96%16332211857.431.63%
002297博云新材12.84-361.63+0.24+1.90%11295714396.271.97%
600476湘邮科技13.63-212.88+0.23+1.72%197232668.351.22%
300800力合科技13.1277.11+0.21+1.63%95241236.60.41%
688433华曙高科82.83903.58+1.19+1.46%17308.514205.480.86%
300592华凯易佰14.25190.27+0.20+1.42%298594245.570.86%
688308欧科亿55.02469.80+0.77+1.42%28824.4615346.691.82%
300665飞鹿股份8.58-13.47+0.12+1.42%306422605.31.41%
920751惠同新材27.0749.91+0.37+1.39%2140578.97050.26%
600698湖南天雁8.352136.88+0.11+1.33%191491590.840.23%
300730科创信息13.70-54.78+0.18+1.33%172502359.040.89%
688189南新制药8.60-6.41+0.11+1.30%7152.88611.46130.26%
688523航天环宇58.99235.65+0.73+1.25%14295.958349.6961.48%
000908*ST景峰6.6437.31+0.08+1.22%425312811.070.48%
002412汉森制药7.6522.38+0.09+1.19%1176048980.722.36%
002549凯美特气20.69239.32+0.24+1.17%322716616.050.47%
603353和顺石油38.80839.74+0.45+1.17%146645646.440.86%
000702正虹科技7.06-45.75+0.08+1.15%12533881.940.47%
301126达嘉维康12.67-544.66+0.14+1.12%7530947.20.55%
000548湖南投资5.7161.97+0.06+1.06%12768725.390.26%
300740水羊股份24.2862.51+0.25+1.04%354888553.940.99%
000504*ST生物8.75-465.54+0.09+1.04%7314634.240.22%
002982湘佳股份14.4393.20+0.14+0.98%6741968.90.52%
001218丽臣实业25.9825.29+0.25+0.97%44491147.650.48%
600969郴电国际9.57-224.69+0.09+0.95%522014985.991.41%
300187永清环保5.3430.41+0.05+0.95%17605932.980.27%
688067爱威科技28.9373.00+0.26+0.91%3329.63954.92990.49%
000590古汉医药12.53-26.83+0.11+0.89%172942162.360.72%
300530领湃科技28.51-13.42+0.25+0.88%38841109.510.25%
300515三德科技20.7023.62+0.18+0.88%51071049.060.25%
688157松井股份37.28144.64+0.30+0.81%2684.73990.50860.17%
002251步步高5.00-23.09+0.04+0.81%921554603.580.43%
603721*ST天择21.55-165.88+0.17+0.80%2252485.510.17%
000428华天酒店3.91-17.64+0.03+0.77%412331606.620.40%
920030德众汽车6.65-167.71+0.05+0.76%143595.29060.13%
600478科力远7.1362.76+0.05+0.71%710365023.130.43%
000430*ST张股7.28-10.92+0.05+0.69%10101735.060.27%
000917电广传媒11.87100.72+0.08+0.68%56952267377.754.02%
002397梦洁股份4.48106.42+0.03+0.67%331571483.460.51%
603998方盛制药12.5618.67+0.08+0.64%157821984.190.36%
001208华菱线缆22.03122.32+0.14+0.64%5247411476.971.99%
920037广信科技84.4143.13+0.52+0.62%27002268.5680.91%
002516旷达科技6.7254.72+0.04+0.60%278241866.690.19%
301118恒光股份26.35-328.48+0.15+0.57%52401370.670.50%
920634新威凌26.8583.49+0.15+0.56%40481086.9021.00%
000989九芝堂9.0460.72+0.05+0.56%136571231.750.20%
001216华瓷股份18.0820.19+0.10+0.56%91761647.150.37%
002852道道全11.0213.47+0.06+0.55%90921001.150.32%
000519中兵红箭18.71-79.94+0.10+0.54%507709476.4090.36%
301087可孚医疗56.2436.71+0.29+0.52%47022637.890.24%
920174五新隧装46.63131.52+0.24+0.52%1713798.50010.20%
688289圣湘生物19.6441.91+0.10+0.51%9984.1391954.1760.17%
002847盐津铺子67.5824.52+0.33+0.49%27611864.620.11%
688779五矿新能10.47-56.86+0.05+0.48%96686.1610044.910.50%
603959百利科技6.33-8.95+0.03+0.48%33111320088.286.75%
600479千金药业11.0418.88+0.05+0.45%234752587.450.56%
600127金健米业6.64206.69+0.03+0.45%208951385.220.33%
000799酒鬼酒53.22-321.43+0.23+0.43%2730414540.550.84%
002097山河智能11.6192.54+0.05+0.43%309103586.930.29%
002155湖南黄金33.2542.99+0.14+0.42%24006279036.931.54%
603825ST华扬9.80-4.22+0.04+0.41%5019490.240.20%
002650ST加加6.07-34.77+0.02+0.33%4987302.60.05%
603517ST绝味12.54110.24+0.04+0.32%112941417.90.19%
000998隆平高科9.74-192.18+0.03+0.31%289052812.330.22%
002125湘潭电化13.8738.26+0.04+0.29%208392872.160.33%
300035中科电气21.0027.62+0.06+0.29%252425274.450.43%
300267尔康制药3.75-25.09+0.01+0.27%860043222.750.60%
002903宇环数控22.721166.29+0.06+0.26%147423347.681.38%
601901方正证券7.7415.77+0.02+0.26%758765865.510.09%
300358楚天科技11.08-43.79+0.02+0.18%370894118.550.53%
003000劲仔食品11.3420.50+0.02+0.18%4780542.270.16%
600975新五丰5.69285.29+0.01+0.18%224931276.750.18%
603319美湖股份38.9587.81+0.06+0.15%212538285.5110.63%
000419通程控股6.5327.63+0.01+0.15%254271663.960.47%
300413芒果超媒26.9353.83+0.04+0.15%7490720161.240.73%
002277友阿股份7.09-439.74+0.01+0.14%430963060.710.31%
600416湘电股份14.4275.54+0.02+0.14%381645484.80.29%
001239永达股份16.6137.65+0.02+0.12%3735618.880.33%
002848*ST高斯12.30-19.83+0.01+0.08%158841966.410.96%
300474景嘉微72.65-145.18+0.01+0.01%1448010508.730.36%
000900现代投资4.2017.320.000.00%16655699.570.11%
600731湖南海利7.5115.960.000.00%151901139.120.28%
002567唐人神4.33-23.580.000.00%15764682.820.11%
002661克明食品9.4127.330.000.00%7805735.110.25%
300298三诺生物18.3536.460.000.00%87701608.550.19%
603883老百姓15.0127.280.000.00%138942085.950.18%
601577长沙银行10.024.920.000.00%351853530.370.09%
300433蓝思科技34.7544.79-0.02-0.06%11106238391.940.22%
300015爱尔眼科10.6030.71-0.01-0.09%10497111129.050.13%
603989艾华集团18.4733.30-0.02-0.11%116012134.490.29%
600156华升股份8.01-75.01-0.01-0.12%253062019.530.63%
300705九典制药15.5316.57-0.02-0.13%5872912.250.16%
301079邵阳液压41.55-560.60-0.06-0.14%176527308.932.54%
000722湖南发展12.6683.45-0.02-0.16%451795725.350.97%
600390五矿资本5.61598.79-0.01-0.18%391532199.710.09%
002554惠博普3.84-49.35-0.01-0.26%1958857466.3111.47%
601098中南传媒11.0012.47-0.03-0.27%234532583.580.13%
688799华纳药厂46.3728.58-0.13-0.28%6299.692925.5860.48%
920351华光源海20.8659.41-0.06-0.29%1359284.60220.34%
300866安克创新100.4420.91-0.29-0.29%53675365.870.17%
002716湖南白银13.74189.33-0.04-0.29%1169067157500.45.03%
688598金博股份28.60-6.28-0.09-0.31%8643.012455.0870.42%
300148天舟文化5.4067.13-0.02-0.37%19141710365.532.35%
000819岳阳兴长16.42-147.46-0.08-0.48%141872322.640.39%
600929雪天盐业6.10-4396.01-0.03-0.49%314071918.520.19%
002096易普力14.0820.96-0.07-0.49%127671798.910.10%
002913奥士康42.3737.67-0.23-0.54%92223891.230.31%
301109军信股份16.0117.20-0.09-0.56%139682236.980.61%
002667威领股份20.42-25.57-0.12-0.58%458639355.11.94%
002523天桥起重4.5453.45-0.03-0.66%559042537.980.40%
688480赛恩斯97.9783.74-0.75-0.76%13844.0213312.691.45%
603939益丰药房24.6318.18-0.19-0.77%101192506.750.08%
688750金天钛业19.61110.23-0.16-0.81%14377.052809.160.62%
600963岳阳林纸5.98113.94-0.05-0.83%1081706425.030.62%
688059华锐精密110.0165.73-0.99-0.89%5939.96514.0210.63%
600458时代新材14.3423.48-0.13-0.90%189052711.660.22%
688100威胜信息42.2730.46-0.39-0.91%7202.293035.3530.15%
688425铁建重工5.2919.03-0.05-0.94%56318.032980.7570.11%
300726宏达电子49.8659.55-0.59-1.17%160878024.160.75%
300672国科微138.58871.08-1.67-1.19%1122215605.30.53%
688187时代电气58.1019.22-0.77-1.31%13248.257653.0360.15%
600961株冶集团20.8721.07-0.29-1.37%7176014823.20.95%
600744华银电力6.3461.27-0.09-1.40%1534359721.710.76%
002452长高电新10.2523.23-0.15-1.44%598846119.151.16%
002879长缆科技22.2081.64-0.34-1.51%234275187.931.76%
300490华自科技17.52-15.87-0.28-1.57%8886715394.362.26%
301548崇德科技86.6657.02-1.90-2.15%83477367.883.18%
301232飞沃科技186.99-363.64-4.31-2.25%1799733724.694.03%
000932华菱钢铁6.0515.09-0.14-2.26%1242707561.2710.18%
002943宇晶股份78.20-41.84-2.02-2.52%2459219098.121.69%
300345华民股份7.46-20.34-0.21-2.74%1031317723.062.15%
000157中联重科9.5919.28-0.27-2.74%35392934067.90.50%
002533金杯电工14.3717.41-0.48-3.23%12215517638.611.92%
601636旗滨集团7.2035.58-0.33-4.38%30801022379.091.04%
600599*ST熊猫6.39-2.17-0.34-5.05%14813947.20.89%

转至爱威科技（688067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。