|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)湖南省上涨家数:81下跌家数:60平均涨幅:+0.07%平均换手:3.33%总成交额:370.53亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 12.68 | -25.46 | +1.15 | +9.97% | 261004 | 31985.76 | 10.90% | | 688308 | 欧科亿 | 27.24 | -2145.01 | +2.39 | +9.62% | 138377.8 | 36752.22 | 8.71% | | 600478 | 科力远 | 6.40 | 95.58 | +0.38 | +6.31% | 908752.9 | 57018.73 | 5.46% | | 000908 | ST景峰 | 6.97 | 40.13 | +0.26 | +3.87% | 678504 | 46265 | 7.71% | | 600416 | 湘电股份 | 14.53 | 79.24 | +0.51 | +3.64% | 337920 | 47948.62 | 2.55% | | 300726 | 宏达电子 | 38.25 | 52.41 | +1.32 | +3.57% | 110874 | 42250.95 | 5.17% | | 301548 | 崇德科技 | 54.60 | 40.02 | +1.81 | +3.43% | 38083 | 20664.56 | 14.52% | | 300730 | 科创信息 | 17.35 | -55.91 | +0.57 | +3.40% | 128975 | 21971.76 | 6.67% | | 920634 | 新威凌 | 28.49 | 81.55 | +0.86 | +3.11% | 28546 | 7949.018 | 7.15% | | 301087 | 可孚医疗 | 41.81 | 29.69 | +1.18 | +2.90% | 20524 | 8464.914 | 1.06% | | 688799 | 华纳药厂 | 52.20 | 55.89 | +1.41 | +2.78% | 30734.11 | 15834.24 | 2.34% | | 000504 | *ST生物 | 9.50 | -209.89 | +0.23 | +2.48% | 32613 | 3085.89 | 0.99% | | 688152 | 麒麟信安 | 48.44 | 397.29 | +1.16 | +2.45% | 21582.31 | 10333.86 | 5.38% | | 300187 | 永清环保 | 5.30 | 33.65 | +0.12 | +2.32% | 102793 | 5383.288 | 1.60% | | 688059 | 华锐精密 | 77.10 | 55.78 | +1.68 | +2.23% | 13632.32 | 10323.77 | 1.56% | | 301358 | 湖南裕能 | 53.88 | 80.45 | +1.12 | +2.12% | 157161 | 83225.02 | 4.07% | | 002251 | 步步高 | 5.89 | 10.63 | +0.12 | +2.08% | 2517858 | 148013.2 | 11.70% | | 001218 | 丽臣实业 | 22.23 | 25.82 | +0.43 | +1.97% | 21960 | 4821.155 | 2.36% | | 600476 | 湘邮科技 | 17.99 | 195.44 | +0.34 | +1.93% | 68128 | 12111.22 | 4.23% | | 688480 | 赛恩斯 | 51.86 | 43.21 | +0.98 | +1.93% | 14984.28 | 7779.242 | 2.35% | | 300268 | *ST佳沃 | 10.76 | -1.97 | +0.20 | +1.89% | 19931 | 2117.774 | 1.49% | | 002982 | 湘佳股份 | 15.05 | 34.23 | +0.26 | +1.76% | 43672 | 6529.595 | 3.36% | | 300148 | 天舟文化 | 4.71 | 60.16 | +0.08 | +1.73% | 327238 | 15264.84 | 4.06% | | 002716 | 湖南白银 | 6.57 | 106.69 | +0.11 | +1.70% | 1825750 | 116954.2 | 7.85% | | 603998 | 方盛制药 | 12.22 | 18.66 | +0.20 | +1.66% | 159896 | 19404.02 | 3.64% | | 600975 | 新五丰 | 6.45 | 24.31 | +0.10 | +1.57% | 261642 | 16747.6 | 2.57% | | 001208 | 华菱线缆 | 12.28 | 70.03 | +0.19 | +1.57% | 102787 | 12419.62 | 3.90% | | 688779 | 五矿新能 | 7.14 | -29.40 | +0.11 | +1.56% | 311710.2 | 21857.52 | 1.62% | | 300413 | 芒果超媒 | 29.41 | 51.76 | +0.45 | +1.55% | 122289 | 35736.35 | 1.20% | | 920351 | 华光源海 | 26.83 | 79.64 | +0.37 | +1.40% | 34215 | 9253.538 | 9.70% | | 002661 | 克明食品 | 9.68 | 22.47 | +0.13 | +1.36% | 32957 | 3167.874 | 1.05% | | 603939 | 益丰药房 | 25.44 | 19.15 | +0.33 | +1.31% | 74126 | 18847.48 | 0.61% | | 002261 | 拓维信息 | 35.08 | -1765.82 | +0.44 | +1.27% | 424763 | 147820.9 | 3.71% | | 000702 | 正虹科技 | 7.38 | -41.24 | +0.09 | +1.23% | 79151 | 5798.99 | 2.97% | | 000428 | 华天酒店 | 3.33 | -16.22 | +0.04 | +1.22% | 231460 | 7654.74 | 2.27% | | 600698 | 湖南天雁 | 10.01 | 2573.51 | +0.12 | +1.21% | 250247 | 25126.36 | 3.01% | | 600599 | *ST熊猫 | 8.45 | -2.85 | +0.10 | +1.20% | 27747 | 2331.043 | 1.67% | | 000917 | 电广传媒 | 8.66 | 184.17 | +0.10 | +1.17% | 739748 | 63639.88 | 5.22% | | 688750 | 金天钛业 | 20.78 | 86.08 | +0.23 | +1.12% | 17785.65 | 3640.343 | 2.14% | | 601098 | 中南传媒 | 12.35 | 13.75 | +0.13 | +1.06% | 113337 | 13944.42 | 0.63% | | 600929 | 雪天盐业 | 5.98 | 214.80 | +0.06 | +1.01% | 137951 | 8191.366 | 0.84% | | 002397 | 梦洁股份 | 4.00 | 99.16 | +0.04 | +1.01% | 235134 | 9339.888 | 3.63% | | 000900 | 现代投资 | 4.33 | 17.21 | +0.04 | +0.93% | 158083 | 6812.47 | 1.04% | | 301126 | 达嘉维康 | 12.12 | -570.25 | +0.11 | +0.92% | 57232 | 6897.167 | 4.15% | | 300800 | 力合科技 | 12.17 | 71.53 | +0.11 | +0.91% | 49186 | 5899.789 | 2.10% | | 600963 | 岳阳林纸 | 4.63 | 52.20 | +0.04 | +0.87% | 153296 | 7015.223 | 0.87% | | 000819 | 岳阳兴长 | 18.94 | -360.62 | +0.15 | +0.80% | 92976 | 17582.17 | 2.54% | | 688067 | 爱威科技 | 26.52 | 71.29 | +0.21 | +0.80% | 13077.45 | 3421.792 | 1.92% | | 300866 | 安克创新 | 123.00 | 27.37 | +0.86 | +0.70% | 20976 | 25572.53 | 0.69% | | 000419 | 通程控股 | 6.11 | 27.75 | +0.04 | +0.66% | 92630 | 5632.95 | 1.70% | | 002879 | 长缆科技 | 17.62 | 55.71 | +0.11 | +0.63% | 28504 | 4973.602 | 2.14% | | 000799 | 酒鬼酒 | 62.64 | -204.41 | +0.39 | +0.63% | 89039 | 55244.52 | 2.74% | | 002567 | 唐人神 | 4.84 | 23.85 | +0.03 | +0.62% | 252648 | 12194.28 | 1.77% | | 601901 | 方正证券 | 8.15 | 20.71 | +0.05 | +0.62% | 768287.1 | 62191.58 | 0.93% | | 300015 | 爱尔眼科 | 12.27 | 32.17 | +0.07 | +0.57% | 396744 | 48431.7 | 0.50% | | 002125 | 湘潭电化 | 14.09 | 30.91 | +0.08 | +0.57% | 165840 | 23021.48 | 2.63% | | 600961 | 株冶集团 | 15.08 | 16.16 | +0.08 | +0.53% | 201489 | 30175.42 | 2.68% | | 600257 | 大湖股份 | 5.68 | -41.58 | +0.03 | +0.53% | 122004 | 6895.093 | 2.54% | | 600390 | 五矿资本 | 5.93 | 200.30 | +0.03 | +0.51% | 339617 | 19921.97 | 0.76% | | 300530 | 领湃科技 | 31.82 | -14.54 | +0.16 | +0.51% | 23641 | 7410.285 | 1.49% | | 300298 | 三诺生物 | 19.36 | 35.05 | +0.09 | +0.47% | 57425 | 11014.48 | 1.27% | | 002843 | 泰嘉股份 | 20.19 | 138.77 | +0.09 | +0.45% | 41182 | 8152.282 | 1.64% | | 002852 | 道道全 | 11.33 | 11.79 | +0.05 | +0.44% | 48321 | 5424.79 | 1.69% | | 600127 | 金健米业 | 6.87 | 265.33 | +0.03 | +0.44% | 121419 | 8325.656 | 1.89% | | 600969 | 郴电国际 | 7.55 | -92.02 | +0.03 | +0.40% | 57973 | 4359.724 | 1.57% | | 000998 | 隆平高科 | 9.78 | -89.10 | +0.03 | +0.31% | 96154 | 9382.72 | 0.73% | | 002412 | 汉森制药 | 6.69 | 17.88 | +0.02 | +0.30% | 72802 | 4850.674 | 1.46% | | 002667 | 威领股份 | 12.00 | -12.22 | +0.03 | +0.25% | 73486 | 8739.68 | 3.11% | | 002096 | 易普力 | 13.38 | 21.53 | +0.03 | +0.22% | 42414 | 5618.004 | 0.61% | | 601577 | 长沙银行 | 9.55 | 4.78 | +0.02 | +0.21% | 160589 | 15350.51 | 0.40% | | 000989 | 九芝堂 | 9.90 | 54.52 | +0.02 | +0.20% | 105714 | 10390.64 | 1.52% | | 300592 | 华凯易佰 | 10.30 | 57.55 | +0.02 | +0.19% | 72843 | 7408.935 | 2.08% | | 300515 | 三德科技 | 20.80 | 26.34 | +0.04 | +0.19% | 34134 | 6997.878 | 1.69% | | 688289 | 圣湘生物 | 22.06 | 45.39 | +0.04 | +0.18% | 119957.4 | 26254.68 | 2.07% | | 603883 | 老百姓 | 16.79 | 30.76 | +0.03 | +0.18% | 80352 | 13425.91 | 1.06% | | 000548 | 湖南投资 | 5.80 | 53.86 | +0.01 | +0.17% | 318801 | 18538.53 | 6.39% | | 600744 | 华银电力 | 6.48 | 147.91 | +0.01 | +0.15% | 455111 | 29246.82 | 2.24% | | 920030 | 德众汽车 | 7.48 | 1105.47 | +0.01 | +0.13% | 42856 | 3190.411 | 3.81% | | 688157 | 松井股份 | 33.27 | 89.79 | +0.04 | +0.12% | 5749.71 | 1897.171 | 0.37% | | 002903 | 宇环数控 | 20.81 | 314.96 | +0.01 | +0.05% | 44827 | 9272.135 | 4.24% | | 688187 | 时代电气 | 54.84 | 19.12 | +0.02 | +0.04% | 55829.74 | 30311.44 | 0.64% | | 000430 | ST张家界 | 7.59 | -5.54 | 0.00 | 0.00% | 47022 | 3570.43 | 1.42% | | 000722 | 湖南发展 | 12.75 | 95.29 | 0.00 | 0.00% | 136027 | 17337.8 | 2.93% | | 600156 | 华升股份 | 8.74 | -94.30 | 0.00 | 0.00% | 59003 | 5104.885 | 1.47% | | 603721 | *ST天择 | 20.50 | -180.63 | 0.00 | 0.00% | 10966 | 2244.038 | 0.84% | | 603989 | 艾华集团 | 17.46 | 28.99 | -0.02 | -0.11% | 45808 | 7911.392 | 1.14% | | 601636 | 旗滨集团 | 6.85 | 39.80 | -0.01 | -0.15% | 275898 | 18658.87 | 1.03% | | 002277 | 友阿股份 | 6.45 | -534.06 | -0.01 | -0.15% | 185738 | 11858.48 | 1.33% | | 000932 | 华菱钢铁 | 5.92 | 16.70 | -0.01 | -0.17% | 878731.1 | 51400.75 | 1.27% | | 300123 | 亚光科技 | 5.80 | -6.36 | -0.01 | -0.17% | 149751 | 8585.774 | 1.50% | | 600479 | 千金药业 | 10.73 | 18.65 | -0.02 | -0.19% | 44229 | 4734.967 | 1.06% | | 603825 | ST华扬 | 9.33 | -3.62 | -0.03 | -0.32% | 31360 | 2908.478 | 1.24% | | 300345 | 华民股份 | 6.65 | -18.13 | -0.03 | -0.45% | 133924 | 8781.506 | 3.00% | | 301109 | 军信股份 | 14.65 | 17.30 | -0.07 | -0.48% | 49948 | 7275.268 | 2.24% | | 002452 | 长高电新 | 7.56 | 19.86 | -0.04 | -0.53% | 117290 | 8819.666 | 2.27% | | 600731 | 湖南海利 | 7.46 | 13.55 | -0.04 | -0.53% | 88683 | 6594.606 | 1.59% | | 300358 | 楚天科技 | 8.80 | -13.59 | -0.05 | -0.56% | 159282 | 13922.09 | 2.76% | | 002533 | 金杯电工 | 12.14 | 15.12 | -0.07 | -0.57% | 153238 | 18359.85 | 2.40% | | 003000 | 劲仔食品 | 11.81 | 20.48 | -0.07 | -0.59% | 45305 | 5338.397 | 1.51% | | 002847 | 盐津铺子 | 68.55 | 26.97 | -0.41 | -0.59% | 26271 | 17915.37 | 1.07% | | 688598 | 金博股份 | 30.88 | -7.29 | -0.19 | -0.61% | 34934.96 | 10635.84 | 1.72% | | 603353 | 和顺石油 | 17.86 | 193.06 | -0.11 | -0.61% | 55509 | 9966.569 | 3.26% | | 000157 | 中联重科 | 8.11 | 17.55 | -0.05 | -0.61% | 633874 | 50975 | 0.90% | | 300672 | 国科微 | 86.27 | 207.13 | -0.56 | -0.64% | 37629 | 32223.51 | 1.79% | | 603959 | 百利科技 | 6.82 | -10.47 | -0.05 | -0.73% | 193947 | 13198.02 | 3.96% | | 300700 | 岱勒新材 | 11.68 | -17.20 | -0.09 | -0.76% | 42573 | 4929.726 | 1.58% | | 300209 | 有棵树 | 5.90 | 61.21 | -0.05 | -0.84% | 191258 | 11218.18 | 3.90% | | 300705 | 九典制药 | 16.87 | 16.24 | -0.15 | -0.88% | 68180 | 11459.52 | 1.84% | | 300474 | 景嘉微 | 73.34 | -133.60 | -0.66 | -0.89% | 72333 | 52744.57 | 1.78% | | 688523 | 航天环宇 | 22.30 | 79.99 | -0.21 | -0.93% | 23954.38 | 5284.44 | 2.48% | | 001239 | 永达股份 | 17.99 | 41.15 | -0.17 | -0.94% | 98281 | 17867.72 | 8.62% | | 603517 | ST绝味 | 13.61 | 77.32 | -0.13 | -0.95% | 79351 | 10743.01 | 1.31% | | 300338 | ST开元 | 3.88 | -9.32 | -0.04 | -1.02% | 61418 | 2375.416 | 1.76% | | 002650 | ST加加 | 7.04 | -39.49 | -0.08 | -1.12% | 61886 | 4342.03 | 0.54% | | 002155 | 湖南黄金 | 20.28 | 29.78 | -0.25 | -1.22% | 547845 | 109644.6 | 3.51% | | 000669 | ST金鸿 | 3.19 | -14.50 | -0.04 | -1.24% | 80241 | 2585.4 | 1.18% | | 002848 | *ST高斯 | 8.64 | -11.31 | -0.11 | -1.26% | 45914 | 3951.914 | 2.78% | | 300740 | 水羊股份 | 22.36 | 68.42 | -0.31 | -1.37% | 148882 | 33056.86 | 4.15% | | 688189 | 南新制药 | 8.46 | -5.70 | -0.12 | -1.40% | 106161.3 | 8987.714 | 3.87% | | 301259 | 艾布鲁 | 35.90 | -445.51 | -0.53 | -1.45% | 27886 | 9950.729 | 2.82% | | 002297 | 博云新材 | 8.77 | -82.29 | -0.13 | -1.46% | 204910 | 17864.08 | 3.58% | | 600458 | 时代新材 | 14.09 | 24.93 | -0.21 | -1.47% | 175942 | 24557.64 | 2.17% | | 920751 | 惠同新材 | 20.89 | 40.51 | -0.35 | -1.65% | 9710 | 2019.044 | 1.17% | | 001216 | 华瓷股份 | 15.48 | 17.23 | -0.26 | -1.65% | 44658 | 6847.308 | 1.82% | | 002913 | 奥士康 | 37.61 | 36.54 | -0.64 | -1.67% | 29393 | 10984.34 | 0.97% | | 300267 | 尔康制药 | 3.50 | -21.11 | -0.06 | -1.69% | 355671 | 12382.28 | 2.50% | | 300433 | 蓝思科技 | 28.93 | 39.15 | -0.52 | -1.77% | 473793 | 136253.7 | 0.95% | | 002943 | 宇晶股份 | 33.84 | -16.97 | -0.66 | -1.91% | 41275 | 13840.94 | 3.12% | | 300665 | 飞鹿股份 | 9.40 | -15.74 | -0.19 | -1.98% | 117897 | 11019.9 | 5.41% | | 688100 | 威胜信息 | 35.47 | 25.56 | -0.80 | -2.21% | 29375.74 | 10345.14 | 0.60% | | 002523 | 天桥起重 | 4.29 | 85.49 | -0.10 | -2.28% | 1151263 | 49230.87 | 8.16% | | 000519 | 中兵红箭 | 18.80 | -63.45 | -0.44 | -2.29% | 420534 | 78726.9 | 3.02% | | 603319 | 美湖股份 | 35.33 | 68.39 | -0.83 | -2.30% | 133669 | 46866.07 | 3.94% | | 688425 | 铁建重工 | 5.61 | 19.68 | -0.14 | -2.43% | 649872.8 | 36369.33 | 1.22% | | 300035 | 中科电气 | 22.56 | 30.56 | -0.65 | -2.80% | 480923 | 108001 | 8.24% | | 688433 | 华曙高科 | 48.99 | 522.74 | -1.61 | -3.18% | 44572.75 | 21931.72 | 2.21% | | 920037 | 广信科技 | 86.94 | 44.42 | -2.86 | -3.18% | 14977 | 13047.76 | 5.07% | | 301079 | 邵阳液压 | 27.50 | 967.02 | -1.11 | -3.88% | 56108 | 15465.45 | 8.07% | | 301118 | 恒光股份 | 25.00 | -311.65 | -1.01 | -3.88% | 54394 | 13532.01 | 5.18% | | 301232 | 飞沃科技 | 41.03 | -79.79 | -1.77 | -4.14% | 65812 | 27071.19 | 14.73% | | 002554 | 惠博普 | 3.60 | -27.08 | -0.27 | -6.98% | 1916221 | 69604.63 | 14.37% | | 920174 | 五新隧装 | 56.80 | 59.49 | -4.36 | -7.13% | 53186 | 30603.44 | 6.11% | | 300490 | 华自科技 | 11.42 | -9.19 | -0.89 | -7.23% | 703494 | 79056.67 | 17.89% | | 002549 | 凯美特气 | 23.92 | 263.08 | -1.87 | -7.25% | 1028545 | 247897.2 | 14.86% | | 002097 | 山河智能 | 13.53 | 163.84 | -1.17 | -7.96% | 1596959 | 218890.8 | 14.89% |
|