|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)专用设备制造业上涨家数:304下跌家数:103平均涨幅:+1.62%平均换手:2.66%总成交额:1273.55亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 262844 | 37221.48 | 18.29% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 151495.3 | 126095.7 | 12.64% | | 688003 | 天准科技 | 93.60 | 161.17 | +14.60 | +18.48% | 115035.7 | 103398.6 | 5.91% | | 688361 | 中科飞测 | 362.37 | 22575.26 | +38.04 | +11.73% | 131054.1 | 464813.5 | 3.72% | | 688097 | 博众精工 | 49.50 | 33.87 | +4.87 | +10.91% | 92433.64 | 43740.42 | 2.07% | | 688001 | 华兴源创 | 55.83 | 232.24 | +5.44 | +10.80% | 119155.5 | 64576.24 | 2.53% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 261281 | 23317.7 | 5.88% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 292922 | 26261.01 | 5.18% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 207353 | 333413.6 | 3.00% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 100216 | 15894.72 | 3.88% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 619089 | 29560.59 | 3.46% | | 688813 | 泰金新能 | 126.20 | 114.87 | +10.65 | +9.22% | 65947.33 | 79603.23 | 21.93% | | 301468 | 博盈特焊 | 36.05 | 125.78 | +2.69 | +8.06% | 59947 | 20978.84 | 6.15% | | 688147 | 微导纳米 | 131.00 | 389.31 | +9.62 | +7.93% | 118257.2 | 147882.9 | 2.55% | | 688627 | 精智达 | 537.99 | 526.47 | +39.00 | +7.82% | 51931.69 | 271050.5 | 5.52% | | 301018 | 申菱环境 | 99.67 | 195.37 | +7.07 | +7.63% | 168923 | 163193.2 | 5.97% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 180879 | 17204.52 | 6.86% | | 688125 | 安达智能 | 130.90 | -90.53 | +8.01 | +6.52% | 11199.35 | 14332.53 | 1.36% | | 688376 | 美埃科技 | 74.30 | 90.64 | +4.52 | +6.48% | 19260.17 | 14040.04 | 1.42% | | 603061 | 金海通 | 354.64 | 132.21 | +21.42 | +6.43% | 43884 | 153794.3 | 5.04% | | 688478 | 晶升股份 | 53.32 | -165.58 | +3.20 | +6.38% | 65564.99 | 34222.14 | 4.74% | | 300604 | 长川科技 | 301.05 | 123.56 | +18.00 | +6.36% | 189439 | 561146.8 | 3.87% | | 001360 | 南矿集团 | 16.98 | 78.12 | +1.01 | +6.32% | 61175 | 10275.4 | 4.88% | | 688652 | 京仪装备 | 162.47 | 172.22 | +9.52 | +6.22% | 51346.6 | 81084.02 | 4.25% | | 688630 | 芯碁微装 | 444.62 | 188.01 | +25.62 | +6.11% | 44079.49 | 190573.8 | 3.35% | | 688559 | 海目星 | 51.97 | -19.35 | +2.91 | +5.93% | 111292.8 | 56795.44 | 4.49% | | 688392 | 骄成超声 | 187.99 | 150.86 | +10.49 | +5.91% | 67535.78 | 124283.2 | 5.84% | | 688200 | 华峰测控 | 432.09 | 152.65 | +24.09 | +5.90% | 38090.49 | 161925.1 | 1.90% | | 603800 | 洪田股份 | 72.77 | 637.24 | +3.96 | +5.75% | 64842 | 46745.75 | 3.12% | | 300410 | 正业科技 | 8.34 | 76.41 | +0.45 | +5.70% | 203140 | 16518.3 | 5.53% | | 688700 | 东威科技 | 61.01 | 102.53 | +3.19 | +5.52% | 137037.3 | 81998.36 | 4.59% | | 002975 | 博杰股份 | 105.38 | 94.18 | +5.39 | +5.39% | 123606 | 128833.3 | 8.94% | | 301338 | 凯格精机 | 106.30 | 72.47 | +5.38 | +5.33% | 44359 | 46394.92 | 4.09% | | 301629 | 矽电股份 | 270.10 | 364.45 | +13.61 | +5.31% | 9240 | 24474.15 | 4.81% | | 003036 | 泰坦股份 | 59.02 | 261.55 | +2.97 | +5.30% | 102537 | 60212.45 | 4.73% | | 688383 | 新益昌 | 127.38 | -110.14 | +6.29 | +5.19% | 16211.95 | 20392.77 | 1.59% | | 300776 | 帝尔激光 | 127.70 | 70.08 | +6.25 | +5.15% | 99104 | 123594.4 | 5.53% | | 688516 | 奥特维 | 43.64 | 34.53 | +2.09 | +5.03% | 70381.17 | 30223.33 | 2.24% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 437005 | 14901.67 | 7.15% | | 301533 | 威马农机 | 27.47 | 94.84 | +1.27 | +4.85% | 13625 | 3696.79 | 4.77% | | 301234 | 五洲医疗 | 95.00 | 303.15 | +4.37 | +4.82% | 29512 | 27645.4 | 7.32% | | 688028 | 沃尔德 | 95.93 | 142.30 | +4.33 | +4.73% | 67878.65 | 64115.85 | 4.50% | | 300751 | 迈为股份 | 186.67 | 76.84 | +8.28 | +4.64% | 68565 | 126864.9 | 3.56% | | 603324 | 盛剑科技 | 29.86 | -70.89 | +1.31 | +4.59% | 43814 | 12941.48 | 2.99% | | 301568 | 思泰克 | 74.07 | 63.81 | +3.22 | +4.54% | 31577 | 23029.38 | 6.61% | | 300786 | 国林科技 | 16.53 | -358.39 | +0.71 | +4.49% | 80179 | 13009.63 | 5.47% | | 920895 | 花溪科技 | 13.06 | -208.44 | +0.56 | +4.48% | 6851 | 877.0632 | 2.38% | | 301580 | 爱迪特 | 55.76 | 40.94 | +2.38 | +4.46% | 79277 | 43801.39 | 7.86% | | 603308 | 应流股份 | 51.16 | 92.21 | +2.18 | +4.45% | 196580 | 99566.09 | 2.89% | | 688306 | 均普智能 | 9.47 | 1439.32 | +0.40 | +4.41% | 123471.4 | 11461.96 | 1.01% | | 301392 | 汇成真空 | 176.29 | 425.57 | +7.29 | +4.31% | 29183 | 50735.88 | 7.15% | | 603690 | 至纯科技 | 27.16 | -12.50 | +1.11 | +4.26% | 442492 | 117185.3 | 11.55% | | 301662 | 宏工科技 | 73.13 | 71.54 | +2.92 | +4.16% | 26262 | 18859.36 | 5.89% | | 688120 | 华海清科 | 274.20 | 123.98 | +10.78 | +4.09% | 94338.45 | 253335.3 | 1.90% | | 002595 | 豪迈科技 | 53.71 | 26.08 | +2.11 | +4.09% | 50438 | 26953.07 | 0.44% | | 920125 | 鸿仕达 | 136.18 | 86.75 | +5.33 | +4.07% | 19962 | 26997.78 | 12.11% | | 688006 | 杭可科技 | 22.79 | 36.14 | +0.89 | +4.06% | 116846.7 | 26177.25 | 1.94% | | 300316 | 晶盛机电 | 45.24 | 142.97 | +1.75 | +4.02% | 111205 | 49609.22 | 0.90% | | 688312 | 燕麦科技 | 51.49 | 55.39 | +1.99 | +4.02% | 48047.67 | 24341.3 | 3.27% | | 688556 | 高测股份 | 8.82 | -439.48 | +0.34 | +4.01% | 166581.6 | 14452.03 | 2.01% | | 301312 | 智立方 | 74.63 | 193.83 | +2.75 | +3.83% | 53960 | 39161.68 | 6.37% | | 688329 | 艾隆科技 | 21.10 | 169.40 | +0.77 | +3.79% | 11695.99 | 2430.964 | 1.52% | | 300151 | 昌红科技 | 17.27 | 144.13 | +0.63 | +3.79% | 163479 | 27882.05 | 4.43% | | 688726 | 拉普拉斯 | 45.91 | 37.89 | +1.66 | +3.75% | 67781.73 | 30712.07 | 3.08% | | 688072 | 拓荆科技 | 713.99 | 126.22 | +25.79 | +3.75% | 56023.14 | 396178.7 | 1.98% | | 688021 | 奥福科技 | 21.51 | 56.86 | +0.77 | +3.71% | 11221.44 | 2372.254 | 1.47% | | 688718 | 唯赛勃 | 14.53 | 50.19 | +0.52 | +3.71% | 20247.07 | 2925.017 | 1.17% | | 002997 | 瑞鹄模具 | 28.01 | 14.62 | +1.00 | +3.70% | 48818 | 13491.48 | 2.33% | | 300902 | 国安达 | 17.74 | -316.69 | +0.63 | +3.68% | 73112 | 12822.91 | 5.77% | | 688082 | 盛美上海 | 316.62 | 90.46 | +11.22 | +3.67% | 55289.44 | 172911.1 | 1.16% | | 688377 | 迪威尔 | 21.12 | 42.73 | +0.72 | +3.53% | 20186.24 | 4214.474 | 0.86% | | 688638 | 誉辰智能 | 33.49 | -12.43 | +1.13 | +3.49% | 4534 | 1499.915 | 1.71% | | 301369 | 联动科技 | 146.74 | 379.08 | +4.76 | +3.35% | 20728 | 30194.26 | 3.78% | | 600184 | 光电股份 | 18.86 | 214.47 | +0.61 | +3.34% | 145636 | 26989.63 | 2.50% | | 688419 | 耐科装备 | 52.08 | 83.03 | +1.68 | +3.33% | 61765.95 | 31650.71 | 5.39% | | 301360 | 荣旗科技 | 55.33 | 78.23 | +1.78 | +3.32% | 16844 | 9154.511 | 4.95% | | 301083 | 百胜智能 | 14.26 | 82.88 | +0.45 | +3.26% | 21776 | 3077.94 | 2.54% | | 603311 | 金海高科 | 31.06 | 104.37 | +0.98 | +3.26% | 28565 | 8724.94 | 1.21% | | 301200 | 大族数控 | 299.53 | 142.15 | +9.44 | +3.25% | 27535 | 81520.13 | 0.65% | | 603666 | 亿嘉和 | 26.03 | -53.59 | +0.81 | +3.21% | 23173 | 5907.96 | 1.13% | | 300648 | 星云股份 | 40.87 | -30.69 | +1.26 | +3.18% | 15081 | 6056.04 | 1.11% | | 600343 | 航天动力 | 20.49 | -69.32 | +0.63 | +3.17% | 144311 | 29122.98 | 2.26% | | 002432 | 九安医疗 | 75.52 | 15.34 | +2.31 | +3.16% | 240475 | 180788 | 5.17% | | 000519 | 中兵红箭 | 15.15 | 93.65 | +0.46 | +3.13% | 471130 | 70955.71 | 3.38% | | 301288 | 清研环境 | 17.41 | -59.22 | +0.52 | +3.08% | 14022 | 2418.8 | 1.80% | | 688420 | 美腾科技 | 22.49 | -435.01 | +0.67 | +3.07% | 5086.19 | 1134.595 | 0.58% | | 688215 | 瑞晟智能 | 45.35 | 97.40 | +1.35 | +3.07% | 11802.79 | 5283.686 | 1.31% | | 603960 | 克来机电 | 16.79 | 207.72 | +0.49 | +3.01% | 41249 | 6817.2 | 1.57% | | 301138 | 华研精机 | 27.78 | 35.31 | +0.81 | +3.00% | 6145 | 1683.3 | 0.90% | | 603203 | 快克智能 | 46.44 | 102.78 | +1.35 | +2.99% | 78285 | 35900.37 | 2.40% | | 301122 | 采纳股份 | 36.08 | 399.16 | +1.04 | +2.97% | 26358 | 9215.94 | 3.48% | | 300836 | 佰奥智能 | 51.68 | 49.13 | +1.48 | +2.95% | 23046 | 11786.51 | 3.63% | | 002371 | 北方华创 | 760.33 | 98.95 | +21.67 | +2.93% | 66786 | 503340.1 | 0.92% | | 300757 | 罗博特科 | 531.13 | -1125.60 | +15.13 | +2.93% | 54507 | 288171.6 | 3.35% | | 301128 | 强瑞技术 | 117.75 | 98.65 | +3.30 | +2.88% | 57958 | 67347.16 | 4.55% | | 301158 | 德石股份 | 16.48 | 31.19 | +0.46 | +2.87% | 209998 | 34900.18 | 11.04% | | 688096 | 京源环保 | 9.00 | -27.89 | +0.25 | +2.86% | 54133.21 | 4754.636 | 2.32% | | 688400 | 凌云光 | 50.09 | 68.85 | +1.38 | +2.83% | 95408.59 | 47179.73 | 2.09% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 115446 | 2920.67 | 1.55% | | 688012 | 中微公司 | 385.37 | 135.27 | +10.52 | +2.81% | 190838.2 | 729928.7 | 2.03% | | 301021 | 英诺激光 | 75.20 | 172.28 | +2.05 | +2.80% | 74037 | 54873.73 | 4.85% | | 688729 | 屹唐股份 | 27.21 | 131.29 | +0.74 | +2.80% | 246579.9 | 66549.13 | 1.41% | | 300099 | 尤洛卡 | 6.26 | 25.06 | +0.17 | +2.79% | 134623 | 8311.82 | 2.29% | | 300823 | 建科智能 | 15.18 | 38.61 | +0.40 | +2.71% | 19342 | 2904.93 | 2.28% | | 688659 | 元琛科技 | 10.63 | -58.64 | +0.28 | +2.71% | 36811.05 | 3900.397 | 2.30% | | 300334 | 津膜科技 | 8.76 | -81.39 | +0.23 | +2.70% | 56705 | 4918.5 | 1.88% | | 688301 | 奕瑞科技 | 99.85 | 43.40 | +2.55 | +2.62% | 66733.88 | 65687.2 | 2.13% | | 601908 | 京运通 | 3.17 | -4.98 | +0.08 | +2.59% | 547498 | 17291.26 | 2.27% | | 688290 | 景业智能 | 69.02 | -244.47 | +1.74 | +2.59% | 8898.84 | 6051.245 | 0.87% | | 688162 | 巨一科技 | 23.59 | 43.00 | +0.59 | +2.57% | 9054.358 | 2114.475 | 0.66% | | 603337 | 杰克科技 | 39.99 | 21.98 | +1.00 | +2.56% | 55320 | 21755.57 | 1.18% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 13104.15 | 2146.737 | 2.46% | | 300400 | 劲拓股份 | 30.85 | 88.50 | +0.76 | +2.53% | 95693 | 28791.99 | 3.95% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 42911 | 4079.73 | 0.81% | | 603282 | 亚光股份 | 15.35 | 31.06 | +0.37 | +2.47% | 10299 | 1570.27 | 0.77% | | 688310 | 迈得医疗 | 14.94 | 43.30 | +0.36 | +2.47% | 9106.13 | 1341.623 | 0.55% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 106690 | 4895.17 | 2.28% | | 001336 | 楚环科技 | 18.58 | 42.92 | +0.44 | +2.43% | 10025 | 1842.89 | 1.56% | | 920178 | 锐翔智能 | 104.57 | 52.76 | +2.47 | +2.42% | 14468 | 14951.19 | 7.51% | | 301081 | 严牌股份 | 12.77 | 369.03 | +0.30 | +2.41% | 49412 | 6304.79 | 2.20% | | 603638 | 艾迪精密 | 20.02 | 39.80 | +0.46 | +2.35% | 61362 | 12160.84 | 0.70% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 33489 | 4061.27 | 2.33% | | 688551 | 科威尔 | 43.19 | 71.40 | +0.99 | +2.35% | 28289.88 | 11998.52 | 3.37% | | 688113 | 联测科技 | 36.84 | 24.44 | +0.83 | +2.30% | 5270.18 | 1928.66 | 0.82% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 54829 | 8256.38 | 2.30% | | 920080 | 奥美森 | 21.43 | 22.54 | +0.48 | +2.29% | 1347 | 286.0112 | 0.59% | | 301053 | 远信工业 | 43.30 | 271.30 | +0.96 | +2.27% | 95226 | 40775.17 | 7.78% | | 688518 | 联赢激光 | 20.78 | 42.65 | +0.46 | +2.26% | 68128.34 | 13994.63 | 2.00% | | 688529 | 豪森智能 | 16.27 | -2.73 | +0.36 | +2.26% | 10903.35 | 1757.736 | 0.65% | | 002931 | 锋龙股份 | 52.38 | 638.37 | +1.15 | +2.24% | 51579 | 26824.18 | 2.55% | | 688576 | 西山科技 | 42.43 | 60.14 | +0.93 | +2.24% | 3214.46 | 1358.384 | 0.99% | | 688646 | 逸飞激光 | 77.13 | -88.56 | +1.68 | +2.23% | 29826.07 | 22241.36 | 4.91% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 209622 | 5732.25 | 1.75% | | 301512 | 智信精密 | 31.87 | 78.40 | +0.69 | +2.21% | 7438 | 2344.95 | 1.53% | | 601100 | 恒立液压 | 108.61 | 52.60 | +2.33 | +2.19% | 63608 | 68615.46 | 0.47% | | 301515 | 港通医疗 | 19.61 | -401.26 | +0.42 | +2.19% | 15495 | 3010.59 | 2.29% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 7957 | 634.3331 | 1.42% | | 300865 | 大宏立 | 25.92 | 202.48 | +0.54 | +2.13% | 32793 | 8322.591 | 5.28% | | 300276 | 三丰智能 | 6.73 | -46.14 | +0.14 | +2.12% | 221398 | 14823.71 | 2.09% | | 002837 | 英维克 | 58.30 | 153.96 | +1.21 | +2.12% | 355306 | 205024.7 | 3.14% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 14209 | 619.21 | 0.42% | | 002690 | 美亚光电 | 15.57 | 18.90 | +0.32 | +2.10% | 59025 | 9064.08 | 1.36% | | 603032 | 德新科技 | 19.61 | 66.53 | +0.40 | +2.08% | 46867 | 9090.96 | 2.01% | | 688128 | 中国电研 | 22.63 | 16.89 | +0.46 | +2.07% | 16760.78 | 3762.627 | 0.41% | | 603283 | 赛腾股份 | 49.25 | 34.19 | +1.00 | +2.07% | 249667 | 120966.8 | 7.08% | | 300837 | 浙矿股份 | 23.65 | 32.83 | +0.48 | +2.07% | 11128 | 2613.1 | 1.47% | | 603029 | 天鹅股份 | 15.87 | 25.79 | +0.32 | +2.06% | 31351 | 5022.69 | 2.58% | | 600855 | 航天长峰 | 12.94 | -36.52 | +0.26 | +2.05% | 45919 | 5882.24 | 0.98% | | 603301 | 振德医疗 | 85.23 | 85.18 | +1.71 | +2.05% | 16115 | 13548.88 | 0.61% | | 920156 | 海昌智能 | 39.00 | 20.05 | +0.78 | +2.04% | 7453 | 2877.321 | 3.43% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 36596 | 2957.88 | 1.61% | | 002490 | 山东墨龙 | 7.64 | 1183.47 | +0.15 | +2.00% | 472194 | 36381.8 | 8.72% | | 601798 | 蓝科高新 | 7.69 | 50.07 | +0.15 | +1.99% | 34457 | 2633.74 | 0.97% | | 688273 | 麦澜德 | 32.31 | 37.70 | +0.63 | +1.99% | 8453.568 | 2687.308 | 0.85% | | 688633 | 星球石墨 | 24.67 | 18.64 | +0.48 | +1.98% | 22281.32 | 5453.297 | 1.31% | | 002698 | 博实股份 | 12.97 | 26.95 | +0.25 | +1.97% | 227928 | 29439.45 | 2.70% | | 688037 | 芯源微 | 343.37 | 981.95 | +6.57 | +1.95% | 42109.75 | 143678.6 | 2.09% | | 301456 | 盘古智能 | 23.71 | 40.97 | +0.45 | +1.93% | 8663 | 2039.23 | 1.26% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 12860 | 2116.33 | 1.52% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 23769.58 | 2039.876 | 1.35% | | 688155 | 先惠技术 | 62.18 | 17.76 | +1.16 | +1.90% | 19695.66 | 12101.08 | 1.55% | | 600879 | 航天电子 | 16.19 | 233.73 | +0.30 | +1.89% | 510149 | 81826.68 | 1.55% | | 001332 | 锡装股份 | 31.98 | 18.17 | +0.59 | +1.88% | 12441 | 3959.28 | 1.85% | | 920703 | 广厦环能 | 9.85 | 17.44 | +0.18 | +1.86% | 3622 | 353.8753 | 0.68% | | 688531 | 日联科技 | 146.42 | 109.58 | +2.64 | +1.84% | 64063.22 | 92437.76 | 5.58% | | 300549 | 优德精密 | 14.43 | 358.84 | +0.26 | +1.83% | 12538 | 1792.47 | 1.24% | | 301598 | 博科测试 | 48.82 | 23.15 | +0.86 | +1.79% | 3734 | 1807.63 | 2.07% | | 002957 | 科瑞技术 | 42.01 | 59.16 | +0.73 | +1.77% | 193991 | 80825.62 | 4.63% | | 600815 | 厦工股份 | 4.05 | -87.79 | +0.07 | +1.76% | 934038 | 36939.1 | 5.26% | | 300201 | 海伦哲 | 15.24 | 47.55 | +0.26 | +1.74% | 295119 | 44619.42 | 2.94% | | 002278 | 神开股份 | 8.21 | 90.44 | +0.14 | +1.73% | 108747 | 8867.78 | 3.03% | | 600560 | 金自天正 | 11.30 | 50.01 | +0.19 | +1.71% | 17659 | 1978.75 | 0.79% | | 300551 | 古鳌科技 | 10.23 | -14.15 | +0.17 | +1.69% | 62349 | 6305.84 | 1.90% | | 920177 | 恒道科技 | 24.87 | 16.98 | +0.41 | +1.68% | 1707 | 421.289 | 0.92% | | 300545 | 联得装备 | 29.95 | 58.15 | +0.49 | +1.66% | 78902 | 23634.91 | 6.60% | | 301199 | 迈赫股份 | 18.65 | 40.32 | +0.30 | +1.63% | 8340 | 1542.51 | 1.15% | | 301097 | 天益医疗 | 35.62 | -177.91 | +0.57 | +1.63% | 6037 | 2137.53 | 2.09% | | 603159 | 上海亚虹 | 21.38 | -293.73 | +0.34 | +1.62% | 22219 | 4687.21 | 1.59% | | 603273 | 天元智能 | 14.47 | 112.51 | +0.23 | +1.62% | 14547 | 2094.14 | 2.59% | | 605305 | 中际联合 | 38.65 | 14.65 | +0.61 | +1.60% | 29799 | 11398.86 | 1.40% | | 603135 | 中重科技 | 9.52 | -350.12 | +0.15 | +1.60% | 63665 | 6008.28 | 1.01% | | 002006 | 精工科技 | 14.02 | 37.98 | +0.22 | +1.59% | 50756 | 7014.14 | 0.98% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 3849 | 665.0926 | 0.93% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 79327 | 4153.28 | 0.83% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 68005 | 3181.91 | 1.16% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 32641 | 2823.94 | 1.32% | | 300450 | 先导智能 | 35.30 | 36.85 | +0.52 | +1.50% | 233903 | 81772.23 | 1.50% | | 301290 | 东星医疗 | 29.99 | -93.62 | +0.44 | +1.49% | 27342 | 8172.41 | 3.44% | | 688805 | 健信超导 | 40.96 | 82.91 | +0.60 | +1.49% | 14079.45 | 5693.134 | 4.20% | | 300486 | 东杰智能 | 20.53 | 407.79 | +0.30 | +1.48% | 60764 | 12407.89 | 1.27% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.08 | +1.46% | 61289 | 3386.38 | 1.95% | | 300402 | 宝色股份 | 14.84 | 71.33 | +0.21 | +1.44% | 19430 | 2871.96 | 0.80% | | 301022 | 海泰科 | 23.40 | 69.60 | +0.33 | +1.43% | 6271 | 1457.03 | 0.94% | | 603656 | 泰禾智能 | 17.76 | 99.51 | +0.25 | +1.43% | 12109 | 2134.9 | 0.66% | | 688121 | *ST卓然 | 2.15 | -2.25 | +0.03 | +1.42% | 38188.12 | 814.4553 | 1.88% | | 920126 | 永大股份 | 10.14 | 16.05 | +0.14 | +1.40% | 13986 | 1415.128 | 3.13% | | 301087 | 可孚医疗 | 50.85 | 30.98 | +0.70 | +1.40% | 16376 | 8202.729 | 0.84% | | 600388 | 龙净环保 | 17.70 | 18.37 | +0.24 | +1.37% | 136000 | 23557.6 | 1.07% | | 603895 | 天永智能 | 25.35 | 161.15 | +0.34 | +1.36% | 14174 | 3567.74 | 1.31% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 184324 | 28514.44 | 1.84% | | 300092 | 科新机电 | 11.94 | 79.20 | +0.16 | +1.36% | 50715 | 6026.08 | 2.42% | | 600526 | 菲达环保 | 4.50 | 12.92 | +0.06 | +1.35% | 76770 | 3456.87 | 0.88% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.26 | +1.31% | 70379 | 13888.66 | 3.96% | | 688101 | 三达膜 | 15.64 | 12.96 | +0.20 | +1.30% | 18377.23 | 2850.905 | 0.55% | | 002008 | 大族激光 | 100.28 | 74.80 | +1.28 | +1.29% | 462120 | 455782.1 | 4.83% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 88682 | 3462.72 | 0.63% | | 002890 | 弘宇股份 | 14.39 | 228.69 | +0.18 | +1.27% | 16523 | 2374.15 | 1.02% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 404082 | 13091.73 | 0.56% | | 603901 | 永创智能 | 9.79 | 33.64 | +0.12 | +1.24% | 81337 | 7872.74 | 1.43% | | 688067 | 爱威科技 | 23.05 | 52.30 | +0.28 | +1.23% | 7384.15 | 1691.043 | 1.09% | | 301513 | 尚水智能 | 51.32 | 37.49 | +0.62 | +1.22% | 11637 | 5959.28 | 5.78% | | 300228 | 富瑞特装 | 7.46 | 17.98 | +0.09 | +1.22% | 84947 | 6289.01 | 1.52% | | 301105 | 鸿铭股份 | 47.96 | -91.20 | +0.57 | +1.20% | 4705 | 2266.05 | 2.37% | | 301186 | 超达装备 | 36.65 | 34.05 | +0.43 | +1.19% | 12804 | 4673.69 | 1.19% | | 002196 | 方正电机 | 11.28 | 117.33 | +0.13 | +1.17% | 131101 | 14648.11 | 2.68% | | 920180 | 爱得科技 | 12.25 | 20.54 | +0.14 | +1.16% | 2986 | 363.5999 | 0.84% | | 688084 | 晶品特装 | 46.73 | -231.06 | +0.53 | +1.15% | 11180.82 | 5209.842 | 1.48% | | 688170 | 德龙激光 | 56.79 | 349.67 | +0.64 | +1.14% | 45342.3 | 25514.25 | 4.39% | | 301101 | 明月镜片 | 29.56 | 29.50 | +0.33 | +1.13% | 13073 | 3831.08 | 0.67% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 66783 | 13625.85 | 1.05% | | 300293 | 蓝英装备 | 16.31 | -40.17 | +0.18 | +1.12% | 33763 | 5471.46 | 1.00% | | 300619 | 金银河 | 26.56 | 84.81 | +0.29 | +1.10% | 46730 | 12293.49 | 2.45% | | 603855 | 华荣股份 | 16.56 | 16.05 | +0.18 | +1.10% | 14510 | 2385.13 | 0.43% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 158886 | 11666.75 | 1.48% | | 002073 | 软控股份 | 5.63 | 16.13 | +0.06 | +1.08% | 90069 | 5023.85 | 0.89% | | 603088 | 宁波精达 | 9.45 | 51.74 | +0.10 | +1.07% | 32119 | 3019.13 | 0.73% | | 300382 | 斯莱克 | 16.28 | -111.12 | +0.17 | +1.06% | 212352 | 34313.66 | 3.28% | | 001395 | 亚联机械 | 29.86 | 19.19 | +0.31 | +1.05% | 9628 | 2849.98 | 1.85% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 211769 | 10281.43 | 0.46% | | 603036 | 如通股份 | 13.69 | 28.29 | +0.14 | +1.03% | 44988 | 6147.96 | 2.18% | | 300813 | 泰林生物 | 20.69 | 140.90 | +0.21 | +1.03% | 39795 | 8112.92 | 5.23% | | 300950 | 德固特 | 16.94 | 35.27 | +0.17 | +1.01% | 9375 | 1580.34 | 0.96% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 74180 | 2974.73 | 1.09% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 324362 | 19706.06 | 1.75% | | 000680 | 山推股份 | 10.31 | 11.72 | +0.10 | +0.98% | 146261 | 15045.98 | 1.11% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 45267 | 3758.32 | 1.42% | | 688613 | 奥精医疗 | 15.67 | 151.10 | +0.15 | +0.97% | 22573.46 | 3511.995 | 1.65% | | 300521 | 爱司凯 | 24.54 | -272.30 | +0.23 | +0.95% | 32347 | 7797.14 | 2.19% | | 603396 | 金辰股份 | 26.50 | 67.72 | +0.24 | +0.91% | 38899 | 10314.52 | 2.81% | | 920925 | 锦好医疗 | 12.20 | 226.83 | +0.11 | +0.91% | 14128 | 1701.739 | 2.56% | | 920101 | 志高机械 | 17.00 | 19.98 | +0.15 | +0.89% | 1470 | 248.216 | 0.38% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 151356 | 5127.36 | 1.96% | | 002833 | 弘亚数控 | 18.45 | 17.85 | +0.16 | +0.87% | 21430 | 3932.47 | 0.73% | | 688335 | 复洁科技 | 20.86 | -831.13 | +0.18 | +0.87% | 18492.84 | 3828.501 | 1.25% | | 688013 | 天臣医疗 | 26.43 | 26.26 | +0.22 | +0.84% | 8461.74 | 2221.414 | 1.04% | | 920014 | 特瑞斯 | 8.69 | 112.84 | +0.07 | +0.81% | 9310 | 801.2607 | 1.39% | | 002430 | 杭氧股份 | 23.69 | 23.46 | +0.19 | +0.81% | 102423 | 24127.65 | 1.05% | | 688151 | 华强科技 | 16.85 | 122.72 | +0.13 | +0.78% | 26392.21 | 4422.868 | 0.77% | | 000925 | 众合科技 | 7.86 | -116.88 | +0.06 | +0.77% | 145765 | 11360.37 | 2.17% | | 001223 | 欧克科技 | 41.99 | 176.49 | +0.31 | +0.74% | 18696 | 7737.93 | 2.68% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 247989 | 10082.36 | 0.75% | | 002526 | 山东矿机 | 2.76 | 61.83 | +0.02 | +0.73% | 187212 | 5123.82 | 1.06% | | 300998 | 宁波方正 | 26.32 | 153.85 | +0.19 | +0.73% | 23863 | 6237.42 | 2.22% | | 300631 | 久吾高科 | 22.24 | 38.71 | +0.16 | +0.72% | 15780 | 3488.44 | 1.30% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 51336 | 3674.83 | 1.09% | | 688816 | 易思维 | 50.70 | 75.40 | +0.35 | +0.70% | 3933.67 | 1985.22 | 1.92% | | 300875 | 捷强装备 | 33.63 | -29.23 | +0.23 | +0.69% | 26247 | 8802.449 | 2.99% | | 920174 | 五新智能 | 27.91 | 26.88 | +0.19 | +0.69% | 4941 | 1375.27 | 0.89% | | 300443 | 金雷股份 | 20.67 | 20.59 | +0.14 | +0.68% | 24581 | 5037.78 | 0.99% | | 300415 | 伊之密 | 20.87 | 13.75 | +0.14 | +0.68% | 47874 | 9933.76 | 1.05% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 355664 | 11129.97 | 0.52% | | 603169 | 兰石重装 | 6.75 | -14.57 | +0.04 | +0.60% | 89908 | 6032.03 | 0.69% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 5283 | 757.0474 | 1.11% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | +0.03 | +0.53% | 11754 | 669.7347 | 0.98% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.05 | +0.52% | 67194 | 6484.23 | 1.37% | | 301325 | 曼恩斯特 | 31.46 | -28.94 | +0.16 | +0.51% | 14175 | 4439.51 | 0.99% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 2001182 | 118874.8 | 9.10% | | 920158 | 长江能科 | 8.04 | 28.23 | +0.04 | +0.50% | 9732 | 780.2355 | 1.82% | | 603338 | 浙江鼎力 | 55.87 | 14.71 | +0.27 | +0.49% | 27621 | 15390.6 | 0.55% | | 300281 | 金明精机 | 6.38 | -3069.69 | +0.03 | +0.47% | 52505 | 3339.71 | 1.32% | | 688501 | 青达环保 | 13.29 | 17.19 | +0.06 | +0.45% | 17462.66 | 2314.163 | 1.00% | | 688314 | 康拓医疗 | 33.73 | 31.35 | +0.15 | +0.45% | 6339.83 | 2124.378 | 0.78% | | 600528 | 中铁工业 | 7.04 | 11.43 | +0.03 | +0.43% | 66919 | 4685.94 | 0.30% | | 688108 | 赛诺医疗 | 19.24 | 116.92 | +0.08 | +0.42% | 131513.6 | 24856.17 | 3.15% | | 920091 | 大鹏工业 | 30.10 | 54.19 | +0.12 | +0.40% | 2981 | 895.1794 | 2.06% | | 603917 | 合力科技 | 12.56 | 124.43 | +0.05 | +0.40% | 15280 | 1907.9 | 0.75% | | 300818 | 耐普矿机 | 20.27 | 90.71 | +0.08 | +0.40% | 36655 | 7384.45 | 2.58% | | 605186 | 健麾信息 | 27.81 | 122.92 | +0.10 | +0.36% | 22829 | 6269.24 | 1.68% | | 600761 | 安徽合力 | 16.72 | 12.25 | +0.06 | +0.36% | 67954 | 11308.81 | 0.76% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 201398 | 28174.44 | 1.05% | | 002209 | 达意隆 | 11.55 | 21.40 | +0.04 | +0.35% | 37698 | 4331.22 | 2.39% | | 301363 | 美好医疗 | 17.39 | 48.08 | +0.06 | +0.35% | 73797 | 12692.69 | 1.41% | | 603289 | 泰瑞机器 | 8.97 | 33.56 | +0.03 | +0.34% | 59500 | 5318.72 | 2.03% | | 688071 | 华依科技 | 36.12 | -48.41 | +0.12 | +0.33% | 17190.23 | 6163.232 | 2.03% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 44359 | 5630.56 | 0.61% | | 688712 | 北芯生命 | 34.82 | 138.13 | +0.10 | +0.29% | 19465.87 | 6713.162 | 4.27% | | 920284 | 灵鸽科技 | 18.07 | -175.40 | +0.05 | +0.28% | 16616 | 2972.331 | 2.48% | | 688328 | 深科达 | 83.15 | 211.24 | +0.23 | +0.28% | 66139.02 | 54863.72 | 7.00% | | 688425 | 铁建重工 | 4.15 | 15.82 | +0.01 | +0.24% | 118535.3 | 4896.941 | 0.22% | | 688789 | 宏华数科 | 46.81 | 18.28 | +0.11 | +0.24% | 13612.88 | 6303.394 | 0.76% | | 603205 | 健尔康 | 21.90 | 31.03 | +0.05 | +0.23% | 5710 | 1247.27 | 1.38% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 101432 | 5403.6 | 0.33% | | 688410 | 山外山 | 11.22 | 30.73 | +0.02 | +0.18% | 80927.3 | 9027.588 | 1.81% | | 301112 | 信邦智能 | 31.70 | -40.55 | +0.05 | +0.16% | 8287 | 2617.98 | 0.75% | | 688139 | 海尔生物 | 28.88 | 41.56 | +0.04 | +0.14% | 26364.04 | 7564.329 | 0.83% | | 600579 | 中化装备 | 7.25 | -27.71 | +0.01 | +0.14% | 42431 | 3085.51 | 0.86% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 42335 | 3290.99 | 0.86% | | 300527 | ST应急 | 7.80 | 562.44 | +0.01 | +0.13% | 32984 | 2572.21 | 0.32% | | 605369 | 拱东医疗 | 17.14 | 67.17 | +0.02 | +0.12% | 10090 | 1715.45 | 0.46% | | 688499 | 利元亨 | 36.51 | 107.99 | +0.04 | +0.11% | 46368.03 | 16789.5 | 2.75% | | 300246 | 宝莱特 | 19.02 | -55.19 | +0.02 | +0.11% | 155097 | 29423.98 | 7.33% | | 688581 | 安杰思 | 53.55 | 20.22 | +0.05 | +0.09% | 5814.869 | 3095.301 | 1.41% | | 920112 | 巴兰仕 | 16.29 | 13.14 | +0.01 | +0.06% | 1020 | 165.7105 | 0.29% | | 688755 | 汉邦科技 | 27.99 | 47.79 | +0.01 | +0.04% | 11318 | 3151.111 | 1.42% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 288792 | 19967.02 | 0.41% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 41681 | 856.01 | 0.13% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | 0.00 | 0.00% | 109362 | 6463.32 | 1.10% | | 300130 | 新国都 | 19.26 | 26.07 | 0.00 | 0.00% | 87459 | 16734.93 | 2.01% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 34387 | 1136.11 | 0.47% | | 601218 | 吉鑫科技 | 4.58 | 28.03 | 0.00 | 0.00% | 180937 | 8296.609 | 1.87% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 30531.73 | 4594.64 | 1.06% | | 688016 | 心脉医疗 | 92.84 | 19.44 | -0.02 | -0.02% | 11605.12 | 10696.24 | 0.94% | | 688351 | 微电生理 | 20.55 | 155.24 | -0.01 | -0.05% | 27960.15 | 5702.732 | 0.59% | | 301260 | 格力博 | 13.94 | -16.96 | -0.01 | -0.07% | 13757 | 1924.85 | 0.67% | | 688580 | 伟思医疗 | 50.23 | 28.91 | -0.04 | -0.08% | 13077 | 6519.498 | 1.37% | | 920300 | 辰光医疗 | 9.64 | -13.99 | -0.01 | -0.10% | 8405 | 808.4261 | 1.26% | | 002779 | 中坚科技 | 76.22 | 88.58 | -0.08 | -0.10% | 28119 | 21305.55 | 1.70% | | 920061 | 西磁科技 | 18.06 | 275.91 | -0.02 | -0.11% | 10519 | 1880.02 | 2.67% | | 920599 | 同力股份 | 16.62 | 9.14 | -0.02 | -0.12% | 9463 | 1576.001 | 0.27% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.01 | -0.12% | 9676 | 794.1575 | 2.19% | | 603956 | 威派格 | 7.32 | -20.58 | -0.01 | -0.14% | 396571 | 28858.45 | 6.96% | | 300879 | 大叶股份 | 17.08 | -15.99 | -0.03 | -0.18% | 20822 | 3537.19 | 1.04% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 2017 | 227.79 | 0.15% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.01 | -0.19% | 131760 | 7007.2 | 0.68% | | 688309 | 恒誉环保 | 75.71 | 56.65 | -0.16 | -0.21% | 14965.69 | 11423.48 | 1.88% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 453034 | 84574.17 | 0.53% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 76215 | 5429.3 | 1.26% | | 688358 | 祥生医疗 | 29.91 | 27.74 | -0.10 | -0.33% | 9814.83 | 2932.214 | 0.88% | | 920069 | 普昂医疗 | 34.08 | 19.82 | -0.12 | -0.35% | 2938 | 996.9188 | 1.99% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.04 | -0.38% | 18119 | 1900.686 | 6.30% | | 300307 | 慈星股份 | 7.78 | 55.61 | -0.03 | -0.38% | 326294 | 25113 | 4.15% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 136319 | 6594.76 | 0.33% | | 688607 | 康众医疗 | 45.79 | -205.99 | -0.19 | -0.41% | 23111.9 | 10268.14 | 2.62% | | 688626 | 翔宇医疗 | 45.26 | 89.93 | -0.19 | -0.42% | 15717.01 | 7062.193 | 0.98% | | 300771 | 智莱科技 | 11.81 | 30.91 | -0.05 | -0.42% | 29546 | 3467.08 | 1.56% | | 300210 | 森远股份 | 8.80 | -111.45 | -0.04 | -0.45% | 58238 | 5082.54 | 1.20% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 174242 | 14091.92 | 0.86% | | 300760 | 迈瑞医疗 | 149.70 | 23.15 | -0.77 | -0.51% | 62765 | 93480.64 | 0.52% | | 300595 | 欧普康视 | 11.46 | 22.04 | -0.07 | -0.61% | 100704 | 11474.6 | 1.51% | | 600055 | 万东医疗 | 11.31 | -28.52 | -0.07 | -0.62% | 40432 | 4533.22 | 0.58% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.05 | -0.63% | 995791.1 | 78783.02 | 1.11% | | 688277 | 天智航 | 16.44 | -35.50 | -0.11 | -0.66% | 53279.56 | 8677.905 | 1.14% | | 300049 | 福瑞医科 | 44.70 | 75.32 | -0.30 | -0.67% | 85754 | 37993.52 | 3.67% | | 603014 | 威高血净 | 33.64 | 28.78 | -0.23 | -0.68% | 10809 | 3628.77 | 1.07% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 18604.07 | 2111.973 | 0.43% | | 603081 | 大丰实业 | 9.51 | 68.28 | -0.07 | -0.73% | 20366 | 1938.68 | 0.48% | | 920166 | 海圣医疗 | 21.51 | 21.18 | -0.16 | -0.74% | 4046 | 861.622 | 1.70% | | 603309 | 维力医疗 | 11.90 | 60.67 | -0.09 | -0.75% | 54890 | 6500.75 | 1.88% | | 300869 | 康泰医学 | 11.60 | -94.92 | -0.09 | -0.77% | 36669 | 4241.44 | 1.39% | | 688271 | 联影医疗 | 107.56 | 46.70 | -0.84 | -0.77% | 45161.48 | 48486.6 | 0.55% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 39643 | 3013.8 | 0.91% | | 300529 | 健帆生物 | 16.07 | 24.44 | -0.14 | -0.86% | 83700 | 13398.73 | 1.63% | | 300633 | 开立医疗 | 20.51 | 49.06 | -0.18 | -0.87% | 36106 | 7349.25 | 1.39% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.09 | -0.89% | 127054 | 12633.47 | 3.50% | | 603912 | 佳力图 | 8.52 | -74.64 | -0.08 | -0.93% | 307888 | 26386.31 | 5.68% | | 002223 | 鱼跃医疗 | 26.18 | 20.42 | -0.25 | -0.95% | 80419 | 21039.52 | 0.85% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.07 | -0.95% | 18596 | 1345.97 | 0.68% | | 920992 | 中科美菱 | 11.66 | 63.05 | -0.12 | -1.02% | 9674 | 1109.004 | 1.97% | | 603076 | 乐惠国际 | 21.31 | 100.01 | -0.22 | -1.02% | 26522 | 5640.66 | 2.20% | | 001256 | 炜冈科技 | 26.53 | 26.19 | -0.28 | -1.04% | 29298 | 7719.91 | 2.74% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 66285 | 6242.66 | 1.54% | | 301013 | 利和兴 | 46.16 | -67.48 | -0.49 | -1.05% | 298700 | 136933.5 | 15.78% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 13094 | 850.5224 | 1.33% | | 301367 | 瑞迈特 | 47.07 | 30.69 | -0.51 | -1.07% | 13545 | 6366.03 | 1.38% | | 603789 | ST星农 | 6.44 | -16.85 | -0.07 | -1.08% | 18819 | 1217.42 | 0.72% | | 002757 | 南兴股份 | 17.81 | 43.76 | -0.20 | -1.11% | 173512 | 30619.93 | 6.15% | | 300030 | 阳普医疗 | 6.90 | 70.93 | -0.08 | -1.15% | 102689 | 7051.46 | 3.77% | | 300753 | 爱朋医疗 | 24.13 | -282.61 | -0.28 | -1.15% | 70255 | 16858.94 | 7.93% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 82403 | 4199.13 | 1.04% | | 300653 | 正海生物 | 15.18 | 38.74 | -0.18 | -1.17% | 22524 | 3402 | 1.25% | | 301602 | 超研股份 | 18.67 | 67.36 | -0.23 | -1.22% | 128246 | 24175.13 | 6.15% | | 300896 | 爱美客 | 99.59 | 26.31 | -1.23 | -1.22% | 35516 | 35321.34 | 1.74% | | 300003 | 乐普医疗 | 12.71 | 28.22 | -0.16 | -1.24% | 259275 | 32806.7 | 1.64% | | 688085 | 三友医疗 | 13.57 | 86.82 | -0.18 | -1.31% | 30209.63 | 4083.95 | 0.86% | | 300298 | 三诺生物 | 16.18 | 67.57 | -0.22 | -1.34% | 54697 | 8820.85 | 1.22% | | 300206 | 理邦仪器 | 12.17 | 20.41 | -0.17 | -1.38% | 41421 | 5028.05 | 1.22% | | 920072 | 科莱瑞迪 | 26.52 | 32.38 | -0.38 | -1.41% | 11035 | 2931.174 | 7.63% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 15492 | 4616.688 | 3.49% | | 688161 | 威高骨科 | 22.42 | 34.35 | -0.33 | -1.45% | 12493.04 | 2793.026 | 0.31% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 48616 | 2950.85 | 0.68% | | 600587 | 新华医疗 | 12.53 | 15.51 | -0.19 | -1.49% | 79463 | 9920.48 | 1.31% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 221351 | 19816.05 | 3.14% | | 688029 | 南微医学 | 72.92 | 24.64 | -1.21 | -1.63% | 19282.06 | 14020.43 | 1.03% | | 920152 | 昆工科技 | 12.98 | -6.71 | -0.22 | -1.67% | 10501 | 1364.045 | 1.28% | | 920522 | 纳科诺尔 | 20.39 | 96.19 | -0.35 | -1.69% | 50797 | 10365.07 | 2.79% | | 688617 | 惠泰医疗 | 214.12 | 34.96 | -3.69 | -1.69% | 9827.269 | 21100.98 | 0.69% | | 688198 | 佰仁医疗 | 79.98 | 54.42 | -1.39 | -1.71% | 7981.71 | 6350.81 | 0.58% | | 002645 | 华宏科技 | 21.09 | 33.97 | -0.39 | -1.82% | 490113 | 103363.1 | 8.65% | | 301030 | *ST仕净 | 8.74 | -1.17 | -0.17 | -1.91% | 54112 | 4704.52 | 2.68% | | 920117 | 龙鑫智能 | 33.96 | 27.74 | -0.69 | -1.99% | 59122 | 20144.3 | 29.25% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 76941 | 9413.25 | 2.90% | | 688212 | 澳华内镜 | 31.70 | 270.01 | -0.67 | -2.07% | 41711.72 | 13337.23 | 3.10% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | -0.40 | -2.12% | 12680 | 2345.734 | 1.46% | | 603012 | 创力集团 | 9.23 | 65.10 | -0.20 | -2.12% | 454159 | 41697.05 | 7.02% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 34321 | 2518.577 | 3.66% | | 002901 | 大博医疗 | 43.77 | 28.18 | -1.08 | -2.41% | 17311 | 7607.391 | 0.60% | | 688050 | 爱博医疗 | 41.42 | 30.25 | -1.08 | -2.54% | 39954.55 | 16540.84 | 2.07% | | 002164 | 宁波东力 | 11.93 | 31.46 | -0.35 | -2.85% | 181303 | 21679.6 | 3.78% | | 300471 | 厚普股份 | 10.17 | 43.18 | -0.30 | -2.87% | 136858 | 13902.17 | 3.65% | | 600302 | ST标准 | 6.99 | -15.13 | -0.21 | -2.92% | 38427 | 2662.37 | 1.11% | | 300171 | 东富龙 | 14.04 | 51.75 | -0.44 | -3.04% | 226358 | 31632.27 | 4.04% | | 688114 | 华大智造 | 64.96 | -171.23 | -2.04 | -3.04% | 79252.23 | 51524.64 | 1.91% | | 920475 | 三友科技 | 12.85 | -22732.10 | -0.41 | -3.09% | 18399 | 2378.507 | 3.27% | | 301033 | 迈普医学 | 55.23 | 33.78 | -1.87 | -3.27% | 15885 | 8830.471 | 2.82% | | 300385 | ST雪浪 | 12.00 | -17.99 | -0.42 | -3.38% | 70693 | 8579.94 | 2.35% | | 688623 | 双元科技 | 62.66 | 76.88 | -2.26 | -3.48% | 12443.83 | 7850.458 | 3.50% | | 920856 | 浩淼科技 | 13.20 | 248.00 | -0.48 | -3.51% | 37362 | 4879.534 | 7.04% | | 300056 | 中创环保 | 8.70 | -30.71 | -0.33 | -3.65% | 110668 | 9580.03 | 2.87% | | 002730 | 电光科技 | 22.88 | 121.30 | -0.91 | -3.83% | 104686 | 24021.84 | 3.03% | | 920802 | 保丽洁 | 10.79 | 34.70 | -0.44 | -3.92% | 22805 | 2437.336 | 6.30% | | 603280 | 南方路机 | 26.48 | 30.17 | -1.12 | -4.06% | 32463 | 8628.82 | 2.99% | | 300461 | 田中精机 | 33.25 | 1155.04 | -1.45 | -4.18% | 56423 | 18812.64 | 3.90% | | 300562 | 乐心医疗 | 15.90 | 38.14 | -0.71 | -4.27% | 153869 | 24718.47 | 9.22% | | 300368 | 汇金股份 | 8.54 | -27.41 | -0.59 | -6.46% | 416418 | 35085.94 | 7.87% |
|