|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:19下跌家数:61平均涨幅:-0.99%平均换手:2.88%总成交额:303.57亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688269 | 凯立新材 | 42.94 | 52.44 | +2.70 | +6.71% | 43932.58 | 18390.02 | 3.36% | | 302132 | 中航成飞 | 89.71 | -129.09 | +3.61 | +4.19% | 302423 | 276246.2 | 5.16% | | 601225 | 陕西煤业 | 22.54 | 11.56 | +0.71 | +3.25% | 759994 | 170071.5 | 0.78% | | 601012 | 隆基绿能 | 20.25 | -25.82 | +0.53 | +2.69% | 3560639 | 712004.3 | 4.70% | | 600217 | 中再资环 | 4.37 | -14.35 | +0.11 | +2.58% | 320207 | 13854.72 | 1.93% | | 601015 | 陕西黑猫 | 3.90 | -6.78 | +0.06 | +1.56% | 789146 | 30623.71 | 3.86% | | 002864 | 盘龙药业 | 30.35 | 26.71 | +0.40 | +1.34% | 42925 | 13086.29 | 5.79% | | 301357 | 北方长龙 | 147.00 | -1786.04 | +1.68 | +1.16% | 93568 | 142052.8 | 39.31% | | 688150 | 莱特光电 | 25.10 | 50.18 | +0.25 | +1.01% | 49645.11 | 12408.17 | 1.23% | | 688167 | 炬光科技 | 149.09 | -78.01 | +1.29 | +0.87% | 44884.4 | 68869.2 | 4.99% | | 300581 | 晨曦航空 | 17.42 | -255.83 | +0.15 | +0.87% | 307946 | 54532.86 | 5.60% | | 300831 | 派瑞股份 | 14.35 | 114.45 | +0.10 | +0.70% | 76363 | 11007.24 | 4.14% | | 600665 | 天地源 | 3.43 | -2.66 | +0.02 | +0.59% | 121078 | 4131.54 | 1.40% | | 600343 | 航天动力 | 15.02 | -47.12 | +0.07 | +0.47% | 143456 | 21358.68 | 2.25% | | 001286 | 陕西能源 | 9.27 | 12.41 | +0.03 | +0.32% | 132369 | 12250.87 | 1.26% | | 600928 | 西安银行 | 4.04 | 6.72 | +0.01 | +0.25% | 404098 | 16236.49 | 0.91% | | 600831 | ST广网 | 4.92 | -3.31 | +0.01 | +0.20% | 76182 | 3735.85 | 1.07% | | 601179 | 中国西电 | 7.37 | 31.68 | +0.01 | +0.14% | 1886119 | 139866.7 | 3.68% | | 600080 | 金花股份 | 7.45 | 38.98 | +0.01 | +0.13% | 52220 | 3873.4 | 1.40% | | 301231 | 荣信文化 | 23.70 | -66.81 | 0.00 | 0.00% | 24380 | 5777.17 | 4.52% | | 601369 | 陕鼓动力 | 8.57 | 14.82 | -0.02 | -0.23% | 90310 | 7727.57 | 0.53% | | 002799 | 环球印务 | 8.16 | -27.83 | -0.02 | -0.24% | 39121 | 3181.08 | 1.22% | | 920564 | 天润科技 | 22.34 | 247.88 | -0.06 | -0.27% | 9461 | 2130.281 | 2.34% | | 688498 | 源杰科技 | 360.21 | 1053.80 | -1.51 | -0.42% | 22524.9 | 82014.47 | 3.74% | | 300140 | 节能环境 | 6.11 | 26.55 | -0.03 | -0.49% | 91770 | 5619.16 | 0.90% | | 600455 | 博通股份 | 26.06 | 44.20 | -0.14 | -0.53% | 11060 | 2885.99 | 1.77% | | 000610 | 西安旅游 | 12.07 | -11.31 | -0.08 | -0.66% | 66919 | 8092.6 | 2.84% | | 000564 | 供销大集 | 2.68 | -33.91 | -0.02 | -0.74% | 6076637 | 164400.8 | 4.13% | | 000768 | 中航西飞 | 26.25 | 69.19 | -0.20 | -0.76% | 214381 | 56749.92 | 0.77% | | 600248 | 陕建股份 | 3.90 | 6.00 | -0.03 | -0.76% | 190287 | 7421.36 | 0.51% | | 301031 | 中熔电气 | 107.24 | 40.70 | -0.87 | -0.80% | 28301 | 30747.71 | 4.11% | | 001299 | 美能能源 | 12.32 | 30.12 | -0.10 | -0.81% | 26435 | 3248.4 | 4.04% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.07 | -0.81% | 298429 | 25649.57 | 0.73% | | 300775 | 三角防务 | 24.75 | 41.98 | -0.21 | -0.84% | 67336 | 16735.91 | 1.27% | | 603139 | 康惠股份 | 21.39 | -17.64 | -0.19 | -0.88% | 13408 | 2884.59 | 1.34% | | 301589 | 诺瓦星云 | 164.35 | 27.00 | -1.53 | -0.92% | 4160 | 6879.07 | 1.21% | | 601568 | 北元集团 | 3.95 | 67.21 | -0.04 | -1.00% | 140639 | 5571.9 | 0.35% | | 600893 | 航发动力 | 41.96 | 313.01 | -0.44 | -1.04% | 238541 | 101075.9 | 0.90% | | 002267 | 陕天然气 | 8.37 | 14.31 | -0.09 | -1.06% | 146316 | 12254.13 | 1.32% | | 600302 | 标准股份 | 7.26 | -18.67 | -0.08 | -1.09% | 99159 | 7263.45 | 2.87% | | 000563 | 陕国投A | 3.60 | 13.15 | -0.04 | -1.10% | 425665 | 15339.3 | 0.83% | | 600707 | 彩虹股份 | 5.84 | 27.02 | -0.07 | -1.18% | 182383 | 10689.32 | 0.51% | | 000516 | 国际医学 | 4.91 | -44.78 | -0.06 | -1.21% | 107776 | 5316.15 | 0.49% | | 300164 | 通源石油 | 5.68 | 56.11 | -0.07 | -1.22% | 648866 | 36890.74 | 11.13% | | 000721 | 西安饮食 | 8.60 | -40.28 | -0.11 | -1.26% | 134124 | 11602.15 | 2.62% | | 300103 | 达刚控股 | 7.00 | -18.98 | -0.09 | -1.27% | 57229 | 4024.85 | 1.80% | | 000697 | *ST炼石 | 8.50 | -32.30 | -0.11 | -1.28% | 51893 | 4427.4 | 0.88% | | 688334 | 西高院 | 21.47 | 27.74 | -0.28 | -1.29% | 70490.42 | 15219.8 | 4.49% | | 920519 | 万德股份 | 13.30 | 75.85 | -0.18 | -1.34% | 6041 | 814.3046 | 0.96% | | 300397 | 天和防务 | 12.21 | -46.64 | -0.20 | -1.61% | 100390 | 12301.03 | 2.48% | | 688285 | 高铁电气 | 8.65 | 62.21 | -0.15 | -1.70% | 18165.93 | 1581.366 | 0.48% | | 000812 | 陕西金叶 | 4.56 | 929.90 | -0.08 | -1.72% | 128533 | 5890.94 | 1.67% | | 001231 | 农心科技 | 20.47 | 31.98 | -0.36 | -1.73% | 9975 | 2056.07 | 2.00% | | 920640 | 富士达 | 27.12 | 93.14 | -0.48 | -1.74% | 38913 | 10660.81 | 2.15% | | 688281 | 华秦科技 | 71.26 | 56.47 | -1.29 | -1.78% | 15304.96 | 10912.38 | 0.56% | | 300861 | 美畅股份 | 16.45 | -242.33 | -0.30 | -1.79% | 54496 | 9012.98 | 1.29% | | 688314 | 康拓医疗 | 34.52 | 29.64 | -0.67 | -1.90% | 5696.73 | 1982.012 | 0.70% | | 920599 | 同力股份 | 19.19 | 10.86 | -0.39 | -1.99% | 36202 | 7043.72 | 1.04% | | 301171 | 易点天下 | 29.87 | 57.90 | -0.61 | -2.00% | 171925 | 51625.52 | 4.60% | | 688101 | 三达膜 | 16.50 | 15.69 | -0.34 | -2.02% | 25357.79 | 4203.759 | 0.76% | | 600456 | 宝钛股份 | 32.41 | 40.86 | -0.67 | -2.03% | 72545 | 23620.09 | 1.52% | | 605033 | 美邦股份 | 21.65 | 114.48 | -0.45 | -2.04% | 22632 | 4954.18 | 6.70% | | 002109 | 兴化股份 | 3.68 | -15.00 | -0.08 | -2.13% | 122801 | 4544.45 | 0.96% | | 605168 | 三人行 | 29.34 | 45.02 | -0.66 | -2.20% | 24142 | 7141.04 | 1.15% | | 600706 | 曲江文旅 | 9.98 | 60.88 | -0.23 | -2.25% | 123996 | 12437.93 | 4.88% | | 002149 | 西部材料 | 17.72 | 70.15 | -0.41 | -2.26% | 135789 | 24235.11 | 2.78% | | 000561 | 烽火电子 | 10.96 | -44.47 | -0.26 | -2.32% | 187839 | 20757.93 | 3.12% | | 301306 | 西测测试 | 54.56 | -27.16 | -1.41 | -2.52% | 23670 | 12964.99 | 4.06% | | 003009 | 中天火箭 | 49.22 | 2524.86 | -1.34 | -2.65% | 26910 | 13381.88 | 1.73% | | 600984 | 建设机械 | 3.67 | -4.55 | -0.10 | -2.65% | 156139 | 5775.4 | 1.24% | | 600379 | 宝光股份 | 13.03 | 52.70 | -0.36 | -2.69% | 55645 | 7277.59 | 1.69% | | 688102 | 斯瑞新材 | 16.99 | 98.74 | -0.49 | -2.80% | 104667.3 | 17836.17 | 1.43% | | 688333 | 铂力特 | 70.10 | 172.68 | -2.11 | -2.92% | 38203.55 | 27089.01 | 1.39% | | 000837 | 秦川机床 | 12.99 | 241.56 | -0.47 | -3.49% | 265786 | 34869.14 | 2.64% | | 688122 | 西部超导 | 71.30 | 46.39 | -2.65 | -3.58% | 254841.6 | 184063.4 | 3.92% | | 300487 | 蓝晓科技 | 57.61 | 35.34 | -2.15 | -3.60% | 38212 | 22252.85 | 1.25% | | 301517 | 陕西华达 | 42.50 | 799.18 | -1.60 | -3.63% | 43652 | 18791.39 | 7.34% | | 920576 | 天力复合 | 30.15 | 90.11 | -1.21 | -3.86% | 20583 | 6266.053 | 1.92% | | 688550 | 瑞联新材 | 47.22 | 25.42 | -1.97 | -4.00% | 47301.32 | 22608.13 | 2.73% | | 601958 | 金钼股份 | 14.63 | 16.52 | -0.64 | -4.19% | 288029 | 42727.66 | 0.89% | | 688719 | 爱科赛博 | 41.96 | 207.42 | -2.77 | -6.19% | 41498.74 | 17630.64 | 4.63% |
|