|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:40下跌家数:40平均涨幅:+0.15%平均换手:1.97%总成交额:213.13亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20075 | 5231.53 | 5.94% | | 688167 | 炬光科技 | 366.85 | -272.72 | +29.85 | +8.86% | 49106.09 | 180250.9 | 5.46% | | 002149 | 西部材料 | 51.09 | 279.67 | +2.78 | +5.75% | 615505 | 308310.3 | 12.61% | | 600456 | 宝钛股份 | 39.60 | 45.52 | +2.08 | +5.54% | 166579 | 65339.57 | 3.49% | | 600893 | 航发动力 | 50.95 | 560.99 | +1.87 | +3.81% | 218017 | 110338.1 | 0.82% | | 688719 | 爱科赛博 | 46.62 | -803.61 | +1.62 | +3.60% | 8743.51 | 4040.676 | 0.97% | | 601179 | 中国西电 | 14.90 | 63.33 | +0.43 | +2.97% | 1072332 | 158282.3 | 2.09% | | 920640 | 富士达 | 47.13 | 124.51 | +1.17 | +2.55% | 19820 | 9201.208 | 1.10% | | 688334 | 西高院 | 24.39 | 29.32 | +0.53 | +2.22% | 17529.67 | 4250.986 | 1.12% | | 301031 | 中熔电气 | 147.70 | 46.99 | +3.16 | +2.19% | 12398 | 18246.85 | 1.80% | | 300140 | 节能环境 | 7.35 | 27.63 | +0.15 | +2.08% | 148729 | 10898.93 | 1.46% | | 600379 | 宝光股份 | 13.10 | 61.11 | +0.26 | +2.02% | 26336 | 3414.82 | 0.80% | | 300775 | 三角防务 | 43.36 | 51.99 | +0.75 | +1.76% | 220216 | 95169.43 | 4.14% | | 601369 | 陕鼓动力 | 11.03 | 19.15 | +0.18 | +1.66% | 54905 | 6043.73 | 0.32% | | 600080 | 金花股份 | 8.44 | 40.22 | +0.13 | +1.56% | 95895 | 7963.24 | 2.57% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 57955 | 7213.36 | 0.58% | | 688498 | 源杰科技 | 747.86 | 640.79 | +10.26 | +1.39% | 25116.78 | 191977.7 | 2.99% | | 688269 | 凯立新材 | 42.45 | 49.69 | +0.49 | +1.17% | 6474.84 | 2748.604 | 0.50% | | 688122 | 西部超导 | 84.12 | 64.54 | +0.93 | +1.12% | 64288.92 | 54205.25 | 0.99% | | 601958 | 金钼股份 | 21.38 | 21.64 | +0.22 | +1.04% | 189503 | 40165.39 | 0.59% | | 688281 | 华秦科技 | 95.03 | 74.55 | +0.96 | +1.02% | 5276.45 | 5039.231 | 0.19% | | 300487 | 蓝晓科技 | 69.80 | 42.18 | +0.53 | +0.77% | 14228 | 9904.92 | 0.46% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 8519 | 1771.315 | 0.24% | | 688333 | 铂力特 | 104.23 | 133.82 | +0.72 | +0.70% | 23740.16 | 24859.13 | 0.87% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.03 | +0.69% | 181599 | 7803.71 | 0.46% | | 688783 | 西安奕材-U | 24.93 | -142.50 | +0.14 | +0.56% | 11646.76 | 2899.864 | 0.71% | | 600302 | 标准股份 | 12.72 | -29.02 | +0.07 | +0.55% | 30671 | 3875.69 | 0.89% | | 000768 | 中航西飞 | 29.55 | 76.66 | +0.15 | +0.51% | 105040 | 31040.6 | 0.38% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 59080 | 5933.59 | 0.56% | | 301589 | 诺瓦星云 | 181.59 | 29.06 | +0.90 | +0.50% | 1158 | 2101.42 | 0.34% | | 688150 | 莱特光电 | 30.57 | 56.58 | +0.15 | +0.49% | 67074.64 | 20507.42 | 1.67% | | 600455 | 博通股份 | 29.67 | 47.89 | +0.14 | +0.47% | 5616 | 1649.03 | 0.90% | | 920576 | 天力复合 | 84.11 | 236.00 | +0.38 | +0.45% | 12421 | 10409.21 | 1.16% | | 601225 | 陕西煤业 | 23.36 | 12.86 | +0.09 | +0.39% | 105231 | 24529.33 | 0.11% | | 002864 | 盘龙药业 | 36.01 | 31.76 | +0.13 | +0.36% | 22462 | 8145.23 | 3.03% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 71226 | 2542.92 | 0.19% | | 688314 | 康拓医疗 | 39.34 | 36.15 | +0.09 | +0.23% | 3397.06 | 1332.537 | 0.42% | | 000516 | 国际医学 | 4.89 | -32.62 | +0.01 | +0.20% | 84152 | 4103.92 | 0.38% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.02 | +0.16% | 2281 | 291.5599 | 0.36% | | 002267 | 陕天然气 | 7.90 | 15.27 | +0.01 | +0.13% | 35450 | 2782.61 | 0.32% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 12427 | 1088.43 | 0.19% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 42402 | 1529.07 | 0.49% | | 688102 | 斯瑞新材 | 38.70 | 208.73 | 0.00 | 0.00% | 45991.64 | 17839.16 | 0.63% | | 301171 | 易点天下 | 59.43 | 116.65 | -0.04 | -0.07% | 169620 | 101475.5 | 4.44% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 46124 | 5139.41 | 0.64% | | 300103 | 达刚控股 | 7.86 | -22.04 | -0.01 | -0.13% | 21810 | 1712.01 | 0.69% | | 688550 | 瑞联新材 | 46.89 | 23.48 | -0.06 | -0.13% | 6067.72 | 2851.22 | 0.35% | | 001231 | 农心科技 | 25.72 | 39.79 | -0.06 | -0.23% | 21157 | 5393.01 | 4.24% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 64318 | 5088.13 | 0.14% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 55165 | 3594.07 | 0.15% | | 301306 | 西测测试 | 103.01 | -51.30 | -0.38 | -0.37% | 13987 | 14504.28 | 2.40% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.06 | -0.38% | 25573 | 3968.79 | 0.46% | | 000812 | 陕西金叶 | 4.46 | -674.00 | -0.02 | -0.45% | 49227 | 2186.32 | 0.64% | | 301517 | 陕西华达 | 64.50 | -5468.77 | -0.30 | -0.46% | 17414 | 11219.74 | 1.77% | | 600217 | 中再资环 | 4.12 | -16.50 | -0.02 | -0.48% | 65471 | 2690.87 | 0.39% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.09 | -0.48% | 500189 | 92542.18 | 0.66% | | 300861 | 美畅股份 | 19.39 | 624.00 | -0.10 | -0.51% | 81958 | 15844.07 | 1.94% | | 688285 | 高铁电气 | 9.51 | 69.54 | -0.05 | -0.52% | 10891.81 | 1033.043 | 0.29% | | 603402 | 陕西旅游 | 149.79 | 30.83 | -0.82 | -0.54% | 3649 | 5475.14 | 1.89% | | 300397 | 天和防务 | 14.17 | -58.92 | -0.08 | -0.56% | 43583 | 6148.02 | 1.08% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 7359.409 | 1245.949 | 0.22% | | 920564 | 天润科技 | 28.13 | 224.88 | -0.17 | -0.60% | 5427 | 1523.702 | 1.34% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.03 | -0.69% | 86043 | 3700.14 | 0.68% | | 600928 | 西安银行 | 3.82 | 6.37 | -0.03 | -0.78% | 141990 | 5402.65 | 0.32% | | 302132 | 中航成飞 | 76.88 | -192.58 | -0.64 | -0.83% | 20158 | 15524.02 | 0.34% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 510127 | 11777.86 | 0.35% | | 603139 | 康惠股份 | 24.00 | -13.04 | -0.25 | -1.03% | 8931 | 2141.25 | 0.89% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 253797 | 9075.271 | 0.50% | | 000721 | 西安饮食 | 8.87 | -41.02 | -0.10 | -1.11% | 42725 | 3792.79 | 0.83% | | 002109 | 兴化股份 | 4.34 | -11.21 | -0.05 | -1.14% | 59855 | 2603.18 | 0.47% | | 001299 | 美能能源 | 13.58 | 33.29 | -0.17 | -1.24% | 36592 | 4993.32 | 1.68% | | 300831 | 派瑞股份 | 14.30 | 464.68 | -0.20 | -1.38% | 60374 | 8610.18 | 3.27% | | 600706 | 曲江文旅 | 10.90 | 112.74 | -0.17 | -1.54% | 40889 | 4450.72 | 1.61% | | 003009 | 中天火箭 | 66.90 | -385.09 | -1.14 | -1.68% | 14191 | 9528.38 | 0.91% | | 301357 | 北方长龙 | 129.89 | 1144.93 | -2.55 | -1.93% | 8497 | 11077.81 | 3.57% | | 002799 | 环球印务 | 9.55 | -30.59 | -0.20 | -2.05% | 43246 | 4139.61 | 1.35% | | 000610 | 西安旅游 | 10.17 | -9.49 | -0.25 | -2.40% | 55237 | 5637.31 | 2.35% | | 605168 | 三人行 | 41.90 | 102.59 | -1.10 | -2.56% | 14154 | 5963.13 | 0.67% | | 300164 | 通源石油 | 11.22 | 103.57 | -0.32 | -2.77% | 619833 | 70591.48 | 10.63% | | 600831 | 广电网络 | 4.49 | -2.90 | -0.14 | -3.02% | 87374 | 3946.2 | 1.23% | | 601015 | 陕西黑猫 | 4.61 | -7.46 | -0.20 | -4.16% | 712424 | 33117.15 | 3.49% | | 600343 | 航天动力 | 32.34 | -96.80 | -1.55 | -4.57% | 223494 | 72695.13 | 3.50% | | 301231 | 荣信文化 | 41.90 | -144.55 | -8.21 | -16.38% | 193800 | 83615.97 | 35.96% |
|