|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:46下跌家数:34平均涨幅:+0.34%平均换手:1.08%总成交额:94.21亿元 更新时间：2026-02-11 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688150 | 莱特光电 | 31.19 | 57.73 | +2.49 | +8.68% | 85320.69 | 25755.81 | 2.12% | | 301231 | 荣信文化 | 54.85 | -189.23 | +4.16 | +8.21% | 164383 | 93801.55 | 30.50% | | 600080 | 金花股份 | 8.46 | 40.32 | +0.47 | +5.88% | 127841 | 10860.55 | 3.42% | | 920576 | 天力复合 | 86.75 | 243.40 | +3.44 | +4.13% | 12953 | 11243.75 | 1.21% | | 002149 | 西部材料 | 50.97 | 279.02 | +1.66 | +3.37% | 227782 | 114991.9 | 4.67% | | 601958 | 金钼股份 | 20.41 | 20.66 | +0.65 | +3.29% | 74426 | 14966.01 | 0.23% | | 300861 | 美畅股份 | 19.72 | 634.62 | +0.59 | +3.08% | 123831 | 24578.93 | 2.94% | | 300487 | 蓝晓科技 | 67.84 | 40.99 | +1.33 | +2.00% | 4302 | 2895.51 | 0.14% | | 920564 | 天润科技 | 29.04 | 232.15 | +0.48 | +1.68% | 2619 | 761.0146 | 0.65% | | 301517 | 陕西华达 | 66.43 | -5632.40 | +1.09 | +1.67% | 8342 | 5496.5 | 0.85% | | 601179 | 中国西电 | 14.74 | 62.65 | +0.24 | +1.66% | 309785 | 45325.99 | 0.60% | | 002109 | 兴化股份 | 4.37 | -11.29 | +0.06 | +1.39% | 26358 | 1142.65 | 0.21% | | 605033 | 美邦股份 | 21.82 | 99.06 | +0.28 | +1.30% | 6201 | 1351.12 | 1.83% | | 688102 | 斯瑞新材 | 39.87 | 215.04 | +0.48 | +1.22% | 25162.4 | 10005.25 | 0.34% | | 688122 | 西部超导 | 84.59 | 64.90 | +0.91 | +1.09% | 20541.88 | 17301.18 | 0.32% | | 688314 | 康拓医疗 | 39.76 | 36.54 | +0.40 | +1.02% | 2290.02 | 907.2754 | 0.28% | | 600456 | 宝钛股份 | 37.94 | 43.61 | +0.38 | +1.01% | 12792 | 4817.64 | 0.27% | | 920640 | 富士达 | 47.37 | 125.14 | +0.47 | +1.00% | 14879 | 7069.275 | 0.82% | | 601369 | 陕鼓动力 | 10.95 | 19.01 | +0.10 | +0.92% | 18153 | 1979.48 | 0.11% | | 688269 | 凯立新材 | 41.99 | 49.15 | +0.38 | +0.91% | 2752.52 | 1145.896 | 0.21% | | 001286 | 陕西能源 | 9.97 | 12.77 | +0.09 | +0.91% | 43391 | 4333.37 | 0.41% | | 688333 | 铂力特 | 106.65 | 136.92 | +0.89 | +0.84% | 9559.389 | 10140.92 | 0.35% | | 688550 | 瑞联新材 | 47.22 | 23.64 | +0.34 | +0.73% | 3429.88 | 1613.143 | 0.20% | | 920599 | 同力股份 | 21.09 | 11.23 | +0.14 | +0.67% | 3958 | 833.3995 | 0.11% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.08 | +0.56% | 22961 | 3277.1 | 0.57% | | 601012 | 隆基绿能 | 18.91 | -25.98 | +0.10 | +0.53% | 309264 | 58372.24 | 0.41% | | 688719 | 爱科赛博 | 46.39 | -799.64 | +0.21 | +0.45% | 1076.05 | 496.5517 | 0.12% | | 688285 | 高铁电气 | 9.59 | 70.12 | +0.04 | +0.42% | 5011.71 | 479.5424 | 0.13% | | 301306 | 西测测试 | 108.00 | -53.79 | +0.38 | +0.35% | 5438 | 5825.61 | 0.93% | | 000837 | 秦川机床 | 12.42 | 281.33 | +0.04 | +0.32% | 21573 | 2666.9 | 0.21% | | 920519 | 万德股份 | 12.84 | 70.08 | +0.04 | +0.31% | 981 | 125.678 | 0.16% | | 600302 | 标准股份 | 13.12 | -29.93 | +0.04 | +0.31% | 15412 | 2012.82 | 0.45% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 13807 | 493.2 | 0.04% | | 002267 | 陕天然气 | 7.77 | 15.02 | +0.02 | +0.26% | 6240 | 483.98 | 0.06% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.01 | +0.24% | 36102 | 1505.14 | 0.09% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 5545 | 488.47 | 0.08% | | 001231 | 农心科技 | 25.20 | 38.99 | +0.05 | +0.20% | 3793 | 953.24 | 0.76% | | 301031 | 中熔电气 | 144.17 | 45.87 | +0.27 | +0.19% | 3232 | 4644.99 | 0.47% | | 600379 | 宝光股份 | 12.90 | 60.17 | +0.02 | +0.16% | 6596 | 852.53 | 0.20% | | 300140 | 节能环境 | 7.28 | 27.37 | +0.01 | +0.14% | 47820 | 3471.18 | 0.47% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 21407 | 1699.73 | 0.05% | | 301589 | 诺瓦星云 | 183.20 | 29.32 | +0.21 | +0.11% | 638 | 1161.84 | 0.19% | | 688281 | 华秦科技 | 95.73 | 75.10 | +0.10 | +0.10% | 1918.76 | 1832.676 | 0.07% | | 600455 | 博通股份 | 29.68 | 47.91 | +0.02 | +0.07% | 2418 | 714.95 | 0.39% | | 688101 | 三达膜 | 16.96 | 14.07 | +0.01 | +0.06% | 1847.23 | 312.3215 | 0.06% | | 688167 | 炬光科技 | 345.00 | -256.47 | +0.01 | +0.00% | 15167.77 | 52313.73 | 1.69% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 153916 | 3590.86 | 0.10% | | 600217 | 中再资环 | 4.13 | -16.54 | 0.00 | 0.00% | 18351 | 757.42 | 0.11% | | 688334 | 西高院 | 24.10 | 28.97 | 0.00 | 0.00% | 5708.6 | 1371.17 | 0.36% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.01 | -0.09% | 18960 | 2147.34 | 0.26% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 26089 | 1733.51 | 0.07% | | 003009 | 中天火箭 | 69.25 | -398.62 | -0.13 | -0.19% | 3465 | 2394.85 | 0.22% | | 300831 | 派瑞股份 | 13.90 | 451.68 | -0.03 | -0.22% | 13379 | 1859.76 | 0.73% | | 000812 | 陕西金叶 | 4.49 | -678.54 | -0.01 | -0.22% | 16745 | 749.86 | 0.22% | | 000563 | 陕国投Ａ | 3.60 | 12.85 | -0.01 | -0.28% | 86359 | 3109.47 | 0.17% | | 688783 | 西安奕材-U | 25.01 | -142.96 | -0.07 | -0.28% | 5778.7 | 1443.379 | 0.35% | | 300103 | 达刚控股 | 7.94 | -22.27 | -0.03 | -0.38% | 6220 | 493.79 | 0.20% | | 300581 | 晨曦航空 | 15.79 | -190.82 | -0.06 | -0.38% | 13304 | 2096.01 | 0.24% | | 302132 | 中航成飞 | 77.81 | -194.91 | -0.32 | -0.41% | 9467 | 7371.609 | 0.16% | | 600343 | 航天动力 | 35.96 | -107.64 | -0.15 | -0.42% | 84653 | 30496.24 | 1.33% | | 601225 | 陕西煤业 | 22.96 | 12.64 | -0.10 | -0.43% | 47184 | 10880.4 | 0.05% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.02 | -0.47% | 86215 | 3707.5 | 0.69% | | 300164 | 通源石油 | 11.68 | 107.82 | -0.06 | -0.51% | 230164 | 26932.48 | 3.95% | | 605168 | 三人行 | 43.04 | 105.38 | -0.24 | -0.55% | 7141 | 3071.71 | 0.34% | | 301171 | 易点天下 | 60.24 | 118.24 | -0.38 | -0.63% | 92387 | 55939.38 | 2.42% | | 001299 | 美能能源 | 13.16 | 32.26 | -0.10 | -0.75% | 7485 | 985.87 | 0.34% | | 600928 | 西安银行 | 3.81 | 6.35 | -0.03 | -0.78% | 52908 | 2023.92 | 0.12% | | 000516 | 国际医学 | 4.92 | -32.82 | -0.04 | -0.81% | 49957 | 2465.54 | 0.23% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 30721 | 1104.09 | 0.36% | | 603139 | 康惠股份 | 24.03 | -13.06 | -0.21 | -0.87% | 2275 | 547.66 | 0.23% | | 000768 | 中航西飞 | 29.75 | 77.18 | -0.28 | -0.93% | 59114 | 17637.27 | 0.21% | | 301357 | 北方长龙 | 131.49 | 1159.04 | -1.51 | -1.14% | 5172 | 6783.18 | 2.17% | | 300775 | 三角防务 | 43.99 | 52.74 | -0.51 | -1.15% | 76185 | 33483.76 | 1.43% | | 000721 | 西安饮食 | 9.01 | -41.67 | -0.11 | -1.21% | 28426 | 2561.34 | 0.55% | | 002799 | 环球印务 | 9.75 | -31.23 | -0.14 | -1.42% | 22628 | 2215.96 | 0.71% | | 600831 | 广电网络 | 4.59 | -2.96 | -0.08 | -1.71% | 86203 | 3978.67 | 1.21% | | 603402 | 陕西旅游 | 155.00 | 31.91 | -2.79 | -1.77% | 2616 | 4062.21 | 1.35% | | 002864 | 盘龙药业 | 36.65 | 32.32 | -0.67 | -1.80% | 16281 | 5994.91 | 2.19% | | 000610 | 西安旅游 | 10.46 | -9.76 | -0.21 | -1.97% | 28657 | 3007.95 | 1.22% | | 600706 | 曲江文旅 | 11.08 | 114.61 | -0.24 | -2.12% | 29126 | 3234.56 | 1.15% | | 600893 | 航发动力 | 49.30 | 542.82 | -1.07 | -2.12% | 92031 | 45795.8 | 0.35% | | 688498 | 源杰科技 | 753.50 | 645.62 | -16.49 | -2.14% | 7992.3 | 60865.88 | 0.95% | | 601015 | 陕西黑猫 | 4.68 | -7.57 | -0.22 | -4.49% | 588448 | 27679.5 | 2.88% |
|