中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥泰生物(688606)浙江省上涨家数:327下跌家数:385平均涨幅:+0.15%平均换手:2.21%总成交额:1653.00亿元
更新时间：2026-02-12 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11894656056.7422.79%
300277海联讯21.083605.30+3.51+19.98%1117620223849.814.56%
300548长芯博创175.81180.15+17.63+11.15%247426420491.49.19%
002364中恒电气34.97204.82+3.18+10.00%491265166749.88.80%
002520日发精机6.71-5.75+0.61+10.00%116648876764.0916.26%
603088宁波精达12.7652.64+1.16+10.00%33105541361.187.56%
603757大元泵业44.4541.12+4.04+10.00%8664638514.114.64%
605018长华集团12.4769.26+1.03+9.00%12792615307.542.72%
300666江丰电子142.3673.41+11.67+8.93%192577267364.68.71%
605318法狮龙73.99-511.85+5.71+8.36%3909027985.353.11%
002615哈尔斯9.6427.79+0.73+8.19%53050151070.0717.33%
605060联德股份62.5268.68+4.52+7.79%14266185295.885.97%
301119正强股份53.6848.26+3.80+7.62%3527618853.494.19%
003036泰坦股份18.9081.80+1.23+6.96%22036041553.8110.19%
002131利欧股份8.78121.55+0.53+6.42%9194626797516.715.72%
300349金卡智能17.8927.72+1.05+6.24%19995535141.925.41%
301095广立微89.78164.10+5.20+6.15%10464791516.166.00%
301157华塑科技60.31103.43+3.43+6.03%4077424610.1219.74%
301081严牌股份14.09223.60+0.80+6.02%8856312211.394.06%
600176中国巨石27.1931.28+1.54+6.00%20797005654915.20%
002126银轮股份48.5848.27+2.62+5.70%313960152811.63.96%
688365光云科技26.33-271.23+1.39+5.57%244183.663196.745.73%
688379华光新材52.9129.81+2.75+5.48%31827.5216690.053.53%
920223荣亿精密20.88-159.71+1.08+5.45%438039153.3635.37%
600330天通股份18.091022.17+0.92+5.36%1172565209067.69.51%
600460士兰微32.1999.19+1.63+5.33%687547.1218636.34.13%
300351永贵电器18.4974.63+0.90+5.12%14593026738.255.54%
002897意华股份58.4669.96+2.66+4.77%10599761130.465.81%
301193家联科技25.74-59.84+1.15+4.68%4289710830.913.10%
300913兆龙互连55.4294.33+2.43+4.59%8299045491.563.24%
920062科润智控12.3163.05+0.53+4.50%11479914075.248.61%
601567三星医疗25.0617.86+1.07+4.46%30082573771.142.14%
920924广脉科技27.33158.08+1.15+4.39%5342714269.028.29%
002112三变科技25.1089.56+1.02+4.24%717986179261.327.40%
300145南方泵业4.7636.48+0.19+4.16%92838844407.924.86%
002937兴瑞科技25.7949.67+1.01+4.08%10432826647.073.51%
002795永和智控7.24-11.36+0.28+4.02%29303420878.66.75%
001306夏厦精密83.73132.78+3.23+4.01%94817840.436.12%
301607富特科技51.4253.63+1.92+3.88%4083320873.733.65%
003011海象新材27.2820.17+0.94+3.57%337149178.664.32%
603290斯达半导106.9754.95+3.67+3.55%5096153973.22.13%
603181皇马科技16.9622.21+0.58+3.54%17396029512.252.95%
688789宏华数科82.1230.08+2.72+3.43%14815.3812064.320.82%
605007五洲特纸14.8432.71+0.48+3.34%19505729918.684.86%
688203海正生材14.03408.76+0.45+3.31%33016.544556.0092.66%
601609金田股份11.6626.43+0.37+3.28%43335350524.182.51%
300992泰福泵业32.34310.32+1.02+3.26%266598543.6893.44%
300727润禾材料36.5354.10+1.15+3.25%4211215398.82.60%
301368丰立智能65.603920.18+2.04+3.21%2826718453.794.41%
920906舜宇精工28.0434.44+0.87+3.20%128153589.5823.84%
688288鸿泉技术29.5243.29+0.91+3.18%24917.547237.1382.50%
002534西子洁能19.6885.29+0.59+3.09%21879942940.472.65%
603583捷昌驱动38.2039.95+1.14+3.08%5921922392.651.55%
603556海兴电力37.9519.57+1.13+3.07%3255412229.740.67%
301398星源卓镁59.1295.51+1.74+3.03%115796830.13.11%
601877正泰电器31.6414.92+0.93+3.03%29451792444.991.37%
300611美力科技28.4641.17+0.83+3.00%4613813053.273.11%
688320禾川科技36.72-31.49+1.05+2.94%20195.857307.7821.34%
688023安恒信息60.97-91.46+1.71+2.89%34255.0820536.243.36%
300882万胜智能22.7337.13+0.62+2.80%5565112614.952.09%
600491龙元建设3.31-8.39+0.09+2.80%2277107407.861.49%
301316慧博云通44.95178.92+1.22+2.79%4530520269.21.13%
301057汇隆新材45.58143.14+1.22+2.75%197358787.2712.44%
300703创源股份27.6438.99+0.72+2.67%9109925725.075.37%
600226亨通股份6.1996.53+0.16+2.65%74836645352.132.52%
002196方正电机17.42-591.77+0.45+2.65%50200687535.3410.28%
002434万里扬9.8439.90+0.25+2.61%27906027450.362.13%
301252同星科技39.6858.62+1.00+2.59%7532130027.7715.93%
688255凯尔达34.17254.89+0.86+2.58%14847.115046.3361.35%
300643万通智控19.6727.40+0.49+2.55%6062412052.52.63%
002418康盛股份4.84-73.72+0.12+2.54%47552023103.524.18%
605277新亚电子26.2340.39+0.64+2.50%14118737009.814.44%
601177杭齿前进17.2827.22+0.42+2.49%7660113180.071.91%
300698万马科技42.46133.04+1.01+2.44%2477810403.822.12%
603799华友钴业75.1326.63+1.78+2.43%457654346590.32.43%
301388欣灵电气34.80158.22+0.80+2.35%279849650.8210.23%
002444巨星科技37.2017.61+0.85+2.34%6406123844.830.56%
300435中泰股份30.19171.06+0.68+2.30%11820335660.463.20%
600366宁波韵升14.6253.23+0.32+2.24%35609151703.793.24%
000967盈峰环境7.4762.06+0.16+2.19%20105414836.120.64%
300068南都电源15.64-7.15+0.33+2.16%18947429510.582.22%
601515衢州东峰4.77-23.26+0.10+2.14%44494921258.092.31%
600797浙大网新11.04657.79+0.23+2.13%38144641731.153.71%
600114东睦股份33.1939.12+0.69+2.12%8587728386.041.39%
300953震裕科技181.1263.67+3.76+2.12%3100156126.372.49%
605056咸亨国际22.2935.88+0.46+2.11%296056552.090.73%
002099海翔药业8.37-40.45+0.17+2.07%860119.171521.75.32%
600986浙文互联13.30156.07+0.27+2.07%1833791238877.612.33%
002266浙富控股4.9527.64+0.10+2.06%749440.936969.861.53%
301082久盛电气19.03-185.58+0.38+2.04%420037974.572.01%
002048宁波华翔32.1880.59+0.62+1.96%13077342263.721.84%
300669沪宁股份31.64373.41+0.60+1.93%114223605.060.63%
601789宁波建工5.4330.53+0.10+1.88%46191425158.834.25%
688215瑞晟智能72.39250.17+1.33+1.87%4480.723244.2220.72%
002779中坚科技99.30388.15+1.80+1.85%1506814923.520.91%
603045福达合金28.4864.76+0.50+1.79%325239212.252.40%
301198喜悦智行14.88-111.19+0.26+1.78%263173890.481.69%
300571平治信息32.63-39.74+0.57+1.78%10847735156.649.38%
301141中科磁业63.35198.73+1.10+1.77%4373727630.469.83%
688039当虹科技60.77-123.58+1.02+1.71%37482.622409.323.39%
920249利尔达13.76-138.68+0.23+1.70%179642449.3371.44%
605507国邦医药28.7818.42+0.48+1.70%262187456.120.47%
605358立昂微39.69-83.43+0.66+1.69%9642838212.891.44%
603338浙江鼎力59.6817.14+0.99+1.69%3280019524.690.65%
002056横店东磁20.9214.46+0.34+1.65%16668534686.311.03%
600130*ST波导4.33718.98+0.07+1.64%957794121.831.28%
300488恒锋工具33.5739.60+0.54+1.63%119314007.210.83%
301280珠城科技59.4038.38+0.95+1.63%131307815.853.27%
300880迦南智能19.5142.78+0.31+1.61%224194363.841.15%
300113顺网科技28.2053.03+0.44+1.59%482543134152.99.31%
605020永和股份28.9125.72+0.45+1.58%7023020254.961.40%
002590万安科技14.7835.72+0.23+1.58%405365958.760.82%
920690捷众科技32.7830.39+0.51+1.58%2150699.5110.50%
688623双元科技108.2791.85+1.67+1.57%6261.676773.6513.27%
002318久立特材35.2320.17+0.54+1.56%5775920472.30.60%
300244迪安诊断24.40-35.35+0.37+1.54%15229636744.93.04%
600699均胜电子27.9438.03+0.42+1.53%16929347082.461.25%
301469恒达新材35.3345.04+0.53+1.52%3898414020.518.46%
688611杭州柯林57.35213.48+0.86+1.52%10143.855833.4350.66%
603300海南华铁7.3422.63+0.11+1.52%42475831125.292.13%
920639晨光电缆8.7681.92+0.13+1.51%238992091.9032.04%
300360炬华科技17.7015.10+0.26+1.49%8542115063.671.71%
603331百达精工18.0451.13+0.26+1.46%16538929901.338.18%
002276万马股份17.5435.61+0.25+1.45%31095554385.843.09%
603089正裕工业14.0821.58+0.20+1.44%226253172.420.94%
300984金沃股份73.79215.96+1.04+1.43%123339085.211.40%
300695兆丰股份80.8923.58+1.13+1.42%56014523.550.55%
300863卡倍亿58.3065.22+0.80+1.39%2247313129.011.24%
688127蓝特光学48.9364.30+0.67+1.39%38203.8918679.650.94%
603637镇海股份13.2134.00+0.18+1.38%583057765.592.44%
002634棒杰股份7.58-2.51+0.10+1.34%15025711383.983.37%
300163先锋新材5.3127.12+0.07+1.34%32070417024.517.07%
300283温州宏丰8.36-84.19+0.11+1.33%1155129612.743.15%
603901永创智能14.69120.89+0.19+1.31%437226416.470.90%
003025思进智能14.7628.93+0.19+1.30%240273539.441.06%
920770艾能聚19.4658.03+0.25+1.30%261045049.973.19%
002443金洲管道8.6426.12+0.11+1.29%12236510569.052.36%
688701卓锦股份10.25-14.97+0.13+1.28%20460.392083.5131.52%
002801微光股份35.5729.25+0.45+1.28%162895772.231.41%
920570坤博精工35.60-746.00+0.45+1.28%2285808.49120.94%
603219富佳股份19.0269.57+0.24+1.28%483589117.220.86%
603298杭叉集团29.4117.52+0.37+1.27%4333812697.120.33%
600352浙江龙盛16.5525.96+0.20+1.22%966116.9161289.52.97%
688565力源科技13.2761.22+0.16+1.22%18872.192486.4961.26%
600126杭钢股份9.35-390.85+0.11+1.19%1083886100389.23.21%
603662柯力传感66.9858.06+0.78+1.18%1982413240.010.71%
301295美硕科技34.35165.37+0.40+1.18%79812721.632.71%
603076乐惠国际26.06221.98+0.30+1.16%248666528.292.06%
920682球冠电缆9.5724.77+0.11+1.16%243552330.5581.29%
002686亿利达7.00324.21+0.08+1.16%1207078447.622.31%
601882海天精工21.0624.07+0.24+1.15%220474617.910.42%
688141杰华特50.05-40.52+0.57+1.15%57196.5628585.41.27%
603239浙江仙通24.7234.46+0.28+1.15%323277965.421.19%
002322理工能科13.5721.70+0.15+1.12%381365169.421.09%
603337杰克科技44.6724.33+0.49+1.11%169537617.840.36%
920270天铭科技18.3739.07+0.20+1.10%63231155.2770.78%
920227美登科技78.3675.41+0.84+1.08%61054724.043.47%
600633浙数文化16.0235.54+0.17+1.07%41158165662.643.25%
000795英洛华10.4249.00+0.11+1.07%14096014657.691.24%
301008宏昌科技35.32136.32+0.37+1.06%122874328.941.06%
301567贝隆精密48.73118.87+0.51+1.06%102054967.484.80%
601689拓普集团72.3546.00+0.75+1.05%179198129717.71.03%
600232金鹰股份8.85-144.31+0.09+1.03%542334786.341.49%
002050三花智控52.6854.88+0.52+1.00%544670286487.51.48%
688088虹软科技49.8086.82+0.49+0.99%36360.4918010.620.91%
300582英飞特17.47-44.86+0.17+0.98%6185110836.142.79%
002756永兴材料49.4844.15+0.47+0.96%7425736803.61.91%
301279金道科技31.7067.37+0.30+0.96%78562489.580.80%
688449联芸科技49.68160.83+0.47+0.96%28127.4914007.830.96%
002164宁波东力14.24122.93+0.13+0.92%8588412191.181.79%
001255博菲电气40.71441.20+0.37+0.92%204568289.982.88%
600120浙江东方6.7317.29+0.06+0.90%42452128348.561.24%
603173福斯达48.4519.46+0.43+0.90%114165486.680.71%
688362甬矽电子45.11212.71+0.40+0.89%71725.61323061.75%
002552宝鼎科技20.3542.25+0.18+0.89%6156712634.951.67%
688005容百科技31.80-942.09+0.28+0.89%95232.0830255.411.33%
600776东方通信18.4856.39+0.16+0.87%15580028502.121.63%
002472双环传动42.5930.55+0.36+0.85%7509231961.740.99%
600052东望时代4.76-10.20+0.04+0.85%1980489450.662.35%
301201诚达药业40.12-120.01+0.33+0.83%7757731746.597.15%
603505金石资源19.4767.63+0.16+0.83%7988315620.870.95%
600580卧龙电驱43.9370.51+0.36+0.83%16099670593.081.03%
301535浙江华远27.0291.76+0.22+0.82%3981210918.116.24%
603297永新光学116.9559.14+0.95+0.82%877510247.510.79%
002062宏润建设9.9244.32+0.08+0.81%11832311727.21.05%
605028世茂能源27.2926.56+0.22+0.81%90012453.170.56%
603015弘讯科技14.89129.65+0.12+0.81%489207290.481.21%
603607京华激光24.8741.11+0.20+0.81%4183810353.332.34%
002617露笑科技8.8362.86+0.07+0.80%40877736086.182.16%
688299长阳科技20.35-109.74+0.16+0.79%102529.321200.653.57%
603048浙江黎明23.3155.87+0.18+0.78%83731940.880.57%
002430杭氧股份31.5130.69+0.24+0.77%4339213665.610.44%
002173创新医疗29.02-208.62+0.22+0.76%14634042089.223.52%
301255通力科技29.02106.62+0.22+0.76%67321950.971.77%
688306均普智能10.584946.90+0.08+0.76%51643.195442.340.42%
600032浙江新能7.9435.62+0.06+0.76%464913683.530.19%
603500祥和实业13.3330.30+0.10+0.76%304264035.130.92%
301356天振股份22.7854.44+0.17+0.75%113992627.682.08%
301055张小泉21.6673.75+0.16+0.74%311026798.631.99%
603091众鑫股份80.2528.72+0.59+0.74%28962318.470.94%
920130立方控股25.95-39.56+0.19+0.74%112462883.9062.01%
920475三友科技16.52-4855.00+0.12+0.73%2459403.57010.59%
002632道明光学12.4237.75+0.09+0.73%571207093.020.98%
301032新柴股份13.9936.83+0.10+0.72%369015157.742.31%
688130晶华微24.22-86.24+0.17+0.71%8368.832017.0271.39%
002011盾安环境12.8511.86+0.09+0.71%632578110.510.60%
605268王力安防11.5429.06+0.08+0.70%230102653.630.53%
002896中大力德82.30222.10+0.57+0.70%1762214494.370.90%
000909ST数源5.79-13.95+0.04+0.70%185131068.50.42%
603568伟明环保27.6517.33+0.19+0.69%344809609.180.20%
301539宏鑫科技21.3951.80+0.14+0.66%115382460.481.54%
002203海亮股份14.0042.83+0.09+0.65%14297119985.210.65%
301216万凯新材22.09-99.04+0.14+0.64%5106411388.130.93%
603557ST起步3.16-13.84+0.02+0.64%949183022.851.52%
002859洁美科技41.2888.53+0.26+0.63%5084620871.071.25%
601022宁波远洋9.6818.58+0.06+0.62%705056830.60.54%
003026中晶科技34.18100.77+0.21+0.62%164075578.341.71%
002730电光科技16.3962.25+0.10+0.61%397186496.391.15%
603949雪龙集团19.7354.09+0.12+0.61%168063309.070.80%
920701豪声电子18.1235.49+0.11+0.61%3308597.44470.33%
002244滨江集团11.6911.00+0.07+0.60%13194115475.040.49%
920118太湖远大23.7326.30+0.14+0.59%2503590.72910.81%
603119浙江荣泰100.09136.38+0.58+0.58%4991950418.622.45%
300550和仁科技14.3173.23+0.08+0.56%319654551.281.22%
688360德马科技19.9361.45+0.11+0.55%11043.442192.4910.44%
688549中巨芯-U9.152462.25+0.05+0.55%97494.978898.831.65%
002012凯恩股份7.43715.28+0.04+0.54%30176822549.646.46%
920061西磁科技30.81391.48+0.16+0.52%79932467.4552.17%
301399英特科技21.27100.09+0.11+0.52%282416017.145.16%
300768迪普科技19.4076.92+0.10+0.52%491339473.441.17%
002043兔宝宝17.4919.82+0.09+0.52%507738966.910.69%
002389航天彩虹23.43262.02+0.12+0.51%9294721721.750.94%
002032苏泊尔44.9916.56+0.23+0.51%86963893.250.11%
300412迦南科技5.8793.37+0.03+0.51%897725268.031.92%
600273嘉化能源11.7515.33+0.06+0.51%11434613314.490.84%
603305旭升集团17.6851.98+0.09+0.51%15670227690.891.36%
300587天铁科技6.07-117.70+0.03+0.50%1157567007.621.10%
603049中策橡胶55.0411.78+0.27+0.49%104695771.371.20%
002284亚太股份16.4131.56+0.08+0.49%6818211226.880.93%
605228神通科技14.44106.85+0.07+0.49%556537946.061.17%
603667五洲新春87.87351.21+0.42+0.48%227382198898.86.21%
920685新芝生物14.7333.13+0.07+0.48%2089307.29140.38%
002236大华股份18.9615.99+0.09+0.48%17864133755.230.84%
688777中控技术84.2880.16+0.40+0.48%121483.5101389.91.55%
603070万控智造14.8564.38+0.07+0.47%231413422.680.59%
001380华纬科技23.5623.00+0.11+0.47%152303603.911.73%
603823百合花17.4043.21+0.08+0.46%368116388.840.90%
002144宏达高科15.43125.10+0.07+0.46%339925229.972.47%
300853申昊科技22.22-13.15+0.10+0.45%180363987.731.64%
300553集智股份43.34129.16+0.19+0.44%125615425.691.49%
688616西力科技13.7125.85+0.06+0.44%17150.222341.1450.96%
600933爱柯迪18.4117.35+0.08+0.44%8496315651.10.87%
688577浙海德曼73.67208.16+0.32+0.44%4946.993638.9540.44%
920395朗鸿科技11.7832.28+0.05+0.43%3039356.09130.29%
600982宁波能源4.7216.01+0.02+0.43%1431336784.071.28%
301390经纬股份40.1997.68+0.17+0.42%69012769.362.25%
688767博拓生物36.9653.81+0.15+0.41%5737.532111.8550.38%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
300998宁波方正24.69-230.58+0.10+0.41%146943627.891.36%
600023浙能电力5.009.20+0.02+0.40%54281627183.570.40%
920169七丰精工37.7688.60+0.15+0.40%163346145.8253.22%
002725跃岭股份15.3653.61+0.06+0.39%481337324.72.27%
603456九洲药业18.0422.20+0.07+0.39%6170611160.440.69%
002849威星智能18.44104.36+0.07+0.38%467468656.342.41%
605088冠盛股份37.1424.91+0.14+0.38%2801410357.941.40%
001228永泰运32.3536.21+0.12+0.37%117013790.971.47%
920056能之光27.3240.46+0.10+0.37%66031800.7072.14%
301056森赫股份16.4060.20+0.06+0.37%144192373.790.82%
301077星华新材30.1334.16+0.11+0.37%128513871.421.35%
002633申科股份16.94424.09+0.06+0.36%124752106.840.83%
300930屹通新材32.0456.74+0.11+0.34%103223313.582.19%
002415海康威视32.5122.59+0.11+0.34%23917777864.470.26%
603602纵横通信15.50126.71+0.05+0.32%89481137813.87%
688475萤石网络30.5942.52+0.09+0.30%14797.194512.9160.19%
300969恒帅股份150.6394.12+0.44+0.29%2994546629.385.96%
002044美年健康7.0889.55+0.02+0.28%836223.159085.542.16%
300100双林股份35.4238.02+0.10+0.28%3204511348.950.58%
603767中马传动21.51789.39+0.06+0.28%1526432710.49%
301092争光股份36.9447.46+0.10+0.27%85373158.71.41%
605555德昌股份18.6833.34+0.05+0.27%433988099.980.90%
600798宁波海运3.79-5805.89+0.01+0.26%1381025247.21.14%
301550斯菱智驱184.47221.04+0.48+0.26%62126117279.14.40%
301068大地海洋27.35-158.34+0.07+0.26%3030825.950.30%
300441鲍斯股份7.9817.72+0.02+0.25%410423276.120.66%
603075热威股份24.0130.46+0.06+0.25%64811555.061.57%
600790轻纺城4.0470.99+0.01+0.25%710222866.540.48%
688270臻镭科技177.14351.00+0.43+0.24%67968.84120850.23.18%
920679前进科技20.7061.15+0.05+0.24%1054217.28910.28%
300943春晖智控33.27123.21+0.08+0.24%9983333305.917.43%
920974凯大催化8.5345.31+0.02+0.24%141831208.6961.10%
603897长城科技26.9721.24+0.06+0.22%136123663.210.66%
603165荣晟环保13.6917.64+0.03+0.22%383995237.321.43%
603071物产环能13.7811.68+0.03+0.22%165312276.360.30%
301019宁波色母23.8135.28+0.05+0.21%95042260.230.91%
301459丰茂股份42.9034.60+0.09+0.21%56742440.442.17%
301667纳百川67.9869.88+0.14+0.21%57503900.322.56%
002703浙江世宝21.0492.65+0.04+0.19%14702330849.082.51%
605177东亚药业21.73-11.42+0.04+0.18%103292243.470.92%
605180华生科技16.44103.98+0.03+0.18%176722914.811.05%
300451创业慧康5.55-24.67+0.01+0.18%1794409907.671.32%
603788宁波高发16.7219.24+0.03+0.18%107811800.150.48%
300411金盾股份11.53734.65+0.02+0.17%304863502.040.99%
301556托普云农103.9264.14+0.18+0.17%85808890.542.91%
603926铁流股份23.5154.24+0.04+0.17%379909002.911.65%
603010万盛股份11.85201.49+0.02+0.17%382964525.940.65%
603085天成自控11.92623.01+0.02+0.17%308333675.980.78%
002863今飞凯达6.0545.93+0.01+0.17%706484259.161.18%
301203国泰环保43.7327.15+0.07+0.16%2499010904.025.70%
002006精工科技20.4848.69+0.03+0.15%5680911615.91.09%
605117德业股份96.7428.66+0.14+0.14%2699426014.20.30%
300357我武生物27.8037.28+0.04+0.14%236426597.320.49%
603997继峰股份14.3784.55+0.02+0.14%349165025.070.27%
300652雷迪克51.1041.36+0.07+0.14%111465698.970.93%
600570恒生电子30.8055.41+0.04+0.13%11897336539.390.63%
688109品茗科技127.37150.49+0.15+0.12%6675.368478.4460.85%
300489光智科技42.96207.03+0.05+0.12%97734191.430.71%
920608丰安股份18.7034.65+0.02+0.11%1729322.71510.44%
300911亿田智能37.62-94.10+0.04+0.11%89503359.080.52%
603995甬金股份19.2010.46+0.02+0.10%356826866.290.98%
301073君亭酒店30.89357.75+0.03+0.10%307859473.21.73%
603105芯能科技10.3426.69+0.01+0.10%692927130.781.39%
002508老板电器21.3513.16+0.02+0.09%400638508.3110.43%
688348昱能科技54.09148.13+0.05+0.09%11935.26426.4070.76%
603657春光科技29.13272.89+0.02+0.07%77272241.280.57%
603303得邦照明15.0325.05+0.01+0.07%92771395.950.19%
300718长盛轴承79.0595.34+0.04+0.05%1650313050.140.85%
603186华正新材77.12-388.73+0.03+0.04%9077569634.186.39%
000517荣安地产2.24-3.370.000.00%683448.915791.762.74%
000906浙商中拓6.2322.460.000.00%359752243.50.51%
600261阳光照明3.8228.340.000.00%963693656.820.72%
600668尖峰集团11.546.930.000.00%614337090.621.49%
002021中捷资源3.17-36786.900.000.00%2593968236.5292.17%
601002晋亿实业5.6625.550.000.00%996695621.61.04%
300020ST银江4.40-2.650.000.00%724253181.940.94%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%1800168720.971.62%
603001奥康国际9.53-13.210.000.00%487224627.791.22%
002767先锋电子24.1996.680.000.00%154553743.031.19%
603600永艺股份11.9014.960.000.00%235972801.040.79%
603218日月股份13.8525.870.000.00%449206217.580.44%
603081大丰实业13.9056.430.000.00%403225574.810.95%
603617君禾股份7.7862.770.000.00%285432220.460.74%
688296和达科技16.64-40.350.000.00%14813.732450.4861.38%
603215比依股份20.3334.710.000.00%119072407.730.64%
603282亚光股份21.5523.600.000.00%93482011.151.46%
688469芯联集成-U7.56-85.520.000.00%509441.838437.111.15%
605116奥锐特26.9425.78-0.01-0.04%85912318.310.21%
605068明新旭腾26.53-19.23-0.01-0.04%79202108.290.49%
603272联翔股份23.28115.36-0.01-0.04%92372150.620.89%
605259绿田机械22.4515.64-0.01-0.04%84161887.180.49%
603040新坐标105.0755.32-0.05-0.05%953410092.060.70%
002602世纪华通19.2337.62-0.01-0.05%644417124788.50.95%
605077华康股份16.1919.63-0.01-0.06%144612330.410.48%
600571信雅达16.0974.75-0.01-0.06%464607443.221.01%
300203聚光科技15.99266.97-0.01-0.06%288794605.320.64%
688307中润光学46.6874.80-0.03-0.06%8626.0684058.2871.46%
688092爱科科技30.7346.87-0.02-0.07%6108.831872.2020.74%
300879大叶股份25.2243.00-0.02-0.08%134593385.490.67%
000411英特集团12.1313.90-0.01-0.08%327843973.410.89%
601233桐昆股份23.9632.98-0.02-0.08%16501439571.660.69%
002119康强电子23.1286.61-0.02-0.09%22280152083.955.94%
002648卫星化学22.8212.53-0.02-0.09%34176478632.961.02%
603266天龙股份21.4938.75-0.02-0.09%302046584.021.52%
603073彩蝶实业20.9725.08-0.02-0.10%102972157.872.75%
300792壹网壹创46.70138.78-0.05-0.11%8431839229.793.97%
002664信质集团26.91198.01-0.03-0.11%3988310775.690.99%
688310迈得医疗17.53-155.20-0.02-0.11%16330.192850.3980.98%
600152维科技术8.04-48.02-0.01-0.12%13409810747.092.53%
600177雅戈尔7.4613.26-0.01-0.13%1162678694.4310.25%
300817双飞集团21.2572.15-0.03-0.14%125082654.281.00%
300306远方信息14.1443.58-0.02-0.14%213293011.741.35%
688819天能股份34.4823.11-0.05-0.14%11920.334118.1980.12%
600724宁波富达6.7844.78-0.01-0.15%478273234.280.33%
001278一彬科技24.96-60.71-0.04-0.16%210265281.394.16%
301309万得凯30.8926.32-0.05-0.16%60281859.132.36%
688006杭可科技30.5554.88-0.05-0.16%25439.857786.6250.42%
002570贝因美6.0847.78-0.01-0.16%922265607.360.85%
688290景业智能53.88339.81-0.09-0.17%3951.122136.970.39%
300604长川科技128.6784.46-0.23-0.18%109324142179.92.23%
300994久祺股份16.7122.98-0.03-0.18%164392741.051.41%
300838浙江力诺16.60466.21-0.03-0.18%137432284.771.35%
300032金龙机电5.46-140.47-0.01-0.18%1072465863.31.34%
603538美诺华21.2847.16-0.04-0.19%147773138.980.68%
300512中亚股份10.38123.95-0.02-0.19%379803974.951.17%
605080浙江自然25.8617.88-0.05-0.19%98792553.840.70%
000913钱江摩托15.5015.39-0.03-0.19%178992774.850.39%
600283钱江水利9.3322.39-0.02-0.21%177631659.650.33%
002095生意宝18.59-437.55-0.04-0.21%164413051.550.65%
920656海昇药业17.4026.18-0.04-0.23%2218385.85660.69%
002468申通快递13.0017.41-0.03-0.23%420395471.460.29%
688032禾迈股份108.00339.32-0.25-0.23%4582.444939.0590.37%
002488金固股份12.90391.27-0.03-0.23%12427616051.791.35%
300558贝达药业47.1665.42-0.11-0.23%22337105460.53%
605066天正电气8.5735.25-0.02-0.23%18118415441.443.61%
300566激智科技20.6928.86-0.05-0.24%447139214.541.97%
300307慈星股份7.3461.28-0.02-0.27%668784897.260.85%
603703盛洋科技14.48-164.22-0.04-0.28%523287595.51.26%
300837浙矿股份43.30104.78-0.12-0.28%185448111.3112.69%
300314戴维医疗14.3762.17-0.04-0.28%208272989.711.45%
688298东方生物24.61-10.35-0.07-0.28%8146.752005.4470.40%
603520司太立10.37-155.43-0.03-0.29%312973245.90.71%
603379三美股份68.8823.25-0.20-0.29%5674439626.040.93%
603595ST东尼16.7298.34-0.05-0.30%81771369.240.35%
605055迎丰股份9.97-161.78-0.03-0.30%337383374.440.77%
301353普莱得29.6042.06-0.09-0.30%83062449.652.61%
688079美迪凯12.97-44.75-0.04-0.31%25049.83261.0170.62%
603210泰鸿万立19.4532.77-0.06-0.31%61611198.320.82%
300763锦浪科技78.7535.31-0.26-0.33%4365034349.831.36%
603610麒盛科技18.1042.06-0.06-0.33%162502935.660.46%
603093南华期货17.9828.61-0.06-0.33%276884958.110.45%
002677浙江美大8.95265.95-0.03-0.33%463434148.60.87%
603701德宏股份20.81128.03-0.07-0.34%130952732.890.50%
688805健信超导44.39107.82-0.15-0.34%5424.622403.4351.72%
002940昂利康32.4960.64-0.11-0.34%204786651.631.11%
603130云中马48.8680.35-0.17-0.35%66713260.360.49%
002067景兴纸业5.71135.62-0.02-0.35%60565634740.694.53%
002563森马服饰5.6416.53-0.02-0.35%1289607262.110.58%
603129春风动力247.1420.88-0.88-0.35%587214577.940.38%
600160巨化股份39.7727.12-0.15-0.38%13074152465.260.48%
002479富春环保5.2620.18-0.02-0.38%726953837.270.84%
002915中欣氟材23.10-55.81-0.09-0.39%325027534.841.13%
600059古越龙山10.2045.18-0.04-0.39%923629471.761.01%
600927永安期货15.2435.16-0.06-0.39%309444719.590.21%
300813泰林生物25.33186.52-0.10-0.39%106852704.321.40%
603806福斯特18.7366.29-0.08-0.43%23448244105.880.90%
688581安杰思60.8618.09-0.26-0.43%1761.931075.4680.42%
605580恒盛能源23.1953.38-0.10-0.43%217505027.460.78%
300111向日葵4.61934.75-0.02-0.43%2043409440.621.82%
600216浙江医药15.9612.34-0.07-0.44%20132132281.742.12%
605011杭州热电20.3743.34-0.09-0.44%132272700.210.33%
600857宁波中百13.5179.82-0.06-0.44%172342325.840.77%
301097天益医疗56.27255.00-0.25-0.44%36872076.411.27%
603376大明电子37.7153.36-0.17-0.45%50491904.621.63%
001367海森药业24.1929.76-0.11-0.45%42661031.271.07%
003041真爱美家63.7336.71-0.29-0.45%3617722890.892.64%
002010传化智联6.5832.99-0.03-0.45%1417699355.980.51%
603606东方电缆56.9239.54-0.26-0.45%3825121677.50.56%
603611诺力股份24.0112.49-0.11-0.46%164903957.610.64%
605378野马电池21.6362.42-0.10-0.46%101902201.450.39%
601865福莱特17.20115.63-0.08-0.46%12297121226.740.65%
001336楚环科技27.9485.00-0.13-0.46%78372197.881.68%
605005合兴股份19.1134.53-0.09-0.47%58691123.330.15%
300784利安科技56.4349.75-0.27-0.48%51702915.043.05%
300025华星创业6.25-40.81-0.03-0.48%632543936.961.25%
000925众合科技8.3286.10-0.04-0.48%1052268748.961.56%
002019亿帆医药12.1936.69-0.06-0.49%338354131.560.40%
300901中胤时尚18.18-209.18-0.09-0.49%197893599.30.82%
920527夜光明18.1552.45-0.09-0.49%3471631.50240.96%
603506南都物业14.0822.78-0.07-0.49%157882230.230.84%
300743天地数码20.0827.76-0.10-0.50%148442983.261.17%
301359东南电子21.8462.34-0.11-0.50%86371892.421.26%
000631顺发恒能3.96117.20-0.02-0.50%1303715188.840.54%
603194中力股份39.6018.14-0.20-0.50%65872610.910.42%
300746汉嘉数智13.80-7.62-0.07-0.50%144571989.930.65%
301053远信工业34.87105.97-0.18-0.51%39611380.580.51%
603816顾家家居36.5618.81-0.19-0.52%218618067.30.27%
300626华瑞股份18.89-546.37-0.10-0.53%380667275.972.12%
301616浙江华业52.2620.94-0.28-0.53%35091837.31.75%
605500森林包装9.3243.79-0.05-0.53%340973197.590.82%
601137博威合金20.2316.34-0.11-0.54%10034120321.071.09%
603908牧高笛25.2984.17-0.14-0.55%73791861.120.79%
688075安旭生物39.3341.35-0.22-0.56%2665.671047.6970.21%
601878浙商证券10.6419.02-0.06-0.56%12830013678.290.28%
600267海正药业10.5423.11-0.06-0.57%382254027.780.32%
300539横河精密33.20173.67-0.19-0.57%185856195.721.08%
603178圣龙股份17.45-82.41-0.10-0.57%78851377.980.33%
301448开创电气44.06897.69-0.26-0.59%37761660.580.78%
603811诚意药业11.8417.12-0.07-0.59%321933810.60.98%
603711香飘飘13.5038.11-0.08-0.59%172842341.370.42%
001211双枪科技28.6390.78-0.17-0.59%173074948.952.58%
300250初灵信息26.85-360.35-0.16-0.59%12619033706.478.02%
603277银都股份16.6119.28-0.10-0.60%4705783.020.08%
603931格林达32.5850.95-0.20-0.61%116673805.620.58%
300033同花顺342.6777.45-2.13-0.62%2671091487.660.85%
603260合盛硅业49.09-1639.17-0.31-0.63%2702913308.640.23%
002199*ST东晶7.83-28.01-0.05-0.63%9964782.160.41%
002034旺能环境17.1712.42-0.11-0.64%163712815.380.38%
002122ST汇洲3.12-16.27-0.02-0.64%1579204932.790.79%
603213镇洋发展13.9766.81-0.09-0.64%171662406.490.39%
002020京新药业16.9920.53-0.11-0.64%252864294.040.39%
920086科马材料33.8834.89-0.22-0.65%98563341.393.69%
300649杭州园林15.28-149.38-0.10-0.65%128451962.391.21%
301212联盛化学30.15201.62-0.20-0.66%52311574.850.56%
002515金字火腿5.98133.23-0.04-0.66%1120896702.110.93%
688606奥泰生物68.6618.47-0.48-0.69%1287.42886.67920.16%
301275汉朔科技58.3849.70-0.41-0.70%75924444.132.25%
600704物产中大5.687.73-0.04-0.70%51517729200.081.00%
002388新亚制程5.68-12.34-0.04-0.70%1084526123.782.14%
001256炜冈科技22.6335.40-0.16-0.70%105842401.560.99%
300181佐力药业16.9419.93-0.12-0.70%6424410914.461.07%
300796贝斯美9.81-887.24-0.07-0.71%421574149.231.17%
603079圣达生物19.3659.91-0.14-0.72%107822091.490.57%
002250联化科技17.9741.84-0.13-0.72%16266629262.011.82%
603195公牛集团42.8119.41-0.31-0.72%142776115.160.08%
003017大洋生物32.7629.74-0.24-0.73%113943728.31.64%
603208江山欧派14.97-27.57-0.11-0.73%178892681.011.01%
002061浙江交科4.069.16-0.03-0.73%1988168082.430.76%
300673佩蒂股份17.5731.01-0.13-0.73%134352359.990.83%
000963华东医药36.3817.26-0.27-0.74%3627813214.340.21%
002154报喜鸟4.0118.54-0.03-0.74%1370865503.931.16%
002003伟星股份10.6519.18-0.08-0.75%333303551.630.33%
603237五芳斋17.3031.98-0.13-0.75%108961887.470.56%
603271永杰新材47.7923.96-0.36-0.75%151687255.7293.85%
603320迪贝电气25.1750.05-0.19-0.75%4877512409.053.27%
605162新中港9.2724.96-0.07-0.75%239432223.210.60%
920855浙江大农17.9129.04-0.14-0.78%2744491.36450.41%
002860星帅尔14.0628.83-0.11-0.78%605248526.31.73%
605155西大门19.1529.72-0.15-0.78%235874546.911.26%
002133广宇集团3.80-3.86-0.03-0.78%868853314.431.13%
300519新光药业16.4145.31-0.13-0.79%231403786.192.03%
301096百诚医药48.94-28.39-0.39-0.79%151787437.451.83%
002124天邦食品2.5014.75-0.02-0.79%1655164140.170.84%
001333光华股份24.9624.67-0.20-0.79%85312137.291.94%
300478杭州高新24.95-127.53-0.20-0.80%110352772.520.90%
603733仙鹤股份24.7218.13-0.20-0.80%340018533.190.48%
603917合力科技14.79297.78-0.12-0.80%320044735.111.57%
300702天宇股份25.7846.78-0.21-0.81%113692948.110.54%
002403爱仕达12.18-91.04-0.10-0.81%129581582.460.44%
603120肯特催化42.4643.12-0.35-0.82%189017952.6098.36%
002840华统股份9.6485.32-0.08-0.82%565215453.730.71%
002522浙江众成5.9669.86-0.05-0.83%18784711148.032.08%
002370亚太药业7.0739.08-0.06-0.84%748595301.11.00%
002586ST围海4.68-175.50-0.04-0.85%356221668.740.33%
688184ST帕瓦10.53-3.42-0.09-0.85%3670.08386.31580.37%
600926杭州银行16.386.24-0.14-0.85%26614943750.350.37%
603373安邦护卫39.7533.03-0.34-0.85%45841820.171.01%
603055台华新材9.3315.79-0.08-0.85%260362431.740.29%
300118东方日升20.84-8.46-0.18-0.86%558334116646.56.02%
002332仙琚制药9.2333.36-0.08-0.86%650646024.930.66%
002120韵达股份6.9016.18-0.06-0.86%1169698102.710.42%
603316诚邦股份13.68-40.16-0.12-0.87%309654257.571.17%
920252天宏锂电29.64307.10-0.26-0.87%100552985.4161.47%
600521华海药业15.9450.99-0.14-0.87%620309900.40.41%
920101志高机械40.9330.95-0.36-0.87%60772503.8462.37%
688571杭华股份7.9529.65-0.07-0.87%23010.461826.010.54%
301585蓝宇股份31.7550.11-0.28-0.87%49851588.550.73%
605377华旺科技8.9418.65-0.08-0.89%453974089.390.82%
603222济民健康8.89-28.24-0.08-0.89%422523759.20.80%
603289泰瑞机器11.0831.08-0.10-0.89%179701988.280.61%
002103广博股份9.9330.83-0.09-0.90%908909016.582.41%
300920润阳科技41.50118.74-0.38-0.91%79323308.261.21%
603558健盛集团11.9511.06-0.11-0.91%215422586.770.63%
603867新化股份32.3130.33-0.30-0.92%5631818299.452.61%
002761浙江建投8.5255.02-0.08-0.93%590385036.110.55%
300945曼卡龙18.6540.31-0.18-0.96%5545210397.62.33%
300234开尔新材6.17643.52-0.06-0.96%737264583.062.14%
601018宁波港4.1115.47-0.04-0.96%27156511243.250.14%
603310巍华新材17.3633.63-0.17-0.97%139342426.240.75%
603216梦天家居43.69126.94-0.43-0.97%171297532.080.77%
603677奇精机械18.2751.45-0.18-0.98%68381253.260.36%
300076GQY视讯8.07-53.90-0.08-0.98%677725482.061.60%
300729乐歌股份14.1220.14-0.14-0.98%196682789.980.62%
001325元创股份51.1424.77-0.51-0.99%65893372.223.36%
601916浙商银行2.975.85-0.03-1.00%92615227568.220.43%
002637赞宇科技13.8539.38-0.14-1.00%522967298.051.18%
603177德创环保11.81205.20-0.12-1.01%182492158.070.89%
002942新农股份21.5138.68-0.22-1.01%163663509.091.19%
603238诺邦股份18.4226.84-0.19-1.02%107481974.950.61%
300637扬帆新材12.59252.55-0.13-1.02%263853330.361.13%
603789*ST星农5.71-9.38-0.06-1.04%14662837.10.56%
600526菲达环保5.6518.15-0.06-1.05%475832710.330.55%
300898熊猫乳品28.0236.15-0.30-1.06%312138703.52.72%
001238浙江正特53.18-62918.31-0.57-1.06%37051986.190.36%
002489浙江永强3.7212.35-0.04-1.06%2418219001.821.26%
300439美康生物10.1741.51-0.11-1.07%219552237.590.75%
300894火星人11.77-21.52-0.13-1.09%210082477.850.71%
600572康恩贝4.4816.51-0.05-1.10%29941213430.521.18%
600051宁波联合8.0126.71-0.09-1.11%332702671.651.07%
300897山科智能26.5585.99-0.30-1.12%62641667.930.72%
601108财通证券8.8414.13-0.10-1.12%28758525451.420.62%
001225和泰机电78.44110.98-0.89-1.12%87176852.444.14%
301507民生健康15.7946.89-0.18-1.13%201013183.991.82%
603896寿仙谷20.7930.24-0.24-1.14%118572473.260.60%
002263大东南3.45127.50-0.04-1.15%1949706730.451.04%
603171税友股份68.80261.08-0.80-1.15%1924513237.910.47%
002687乔治白5.1543.83-0.06-1.15%542912800.31.31%
300459汤姆猫5.14-18.32-0.06-1.15%105980754221.23.22%
001358兴欣新材30.6559.35-0.36-1.16%144024467.752.83%
300878维康药业28.02-12.86-0.33-1.16%238966699.71.66%
603008喜临门21.0922.41-0.25-1.17%367127767.8711.00%
300266兴源环境2.53-19.18-0.03-1.17%1007362552.920.65%
601116三江购物16.6867.19-0.20-1.18%18055730036.453.30%
600415小商品城15.0119.59-0.18-1.18%43433865174.960.79%
600512腾达建设2.50145.93-0.03-1.19%2052515121.531.29%
605179一鸣食品19.99208.50-0.24-1.19%191963841.890.48%
002440闰土股份14.7957.80-0.18-1.20%879448131934.79.29%
603877太平鸟15.5440.92-0.19-1.21%89291391.80.19%
001335信凯科技52.1847.43-0.64-1.21%87814603.693.75%
603700宁水集团14.4131.12-0.18-1.23%130781889.450.65%
002085万丰奥威15.9041.23-0.20-1.24%32441051261.21.53%
603709中源家居18.85-38.54-0.24-1.26%113442146.860.91%
603311金海高科16.3342.46-0.21-1.27%324505344.621.38%
300710万隆光电31.67-14.13-0.41-1.28%291899322.883.91%
001222源飞宠物22.3124.37-0.29-1.28%69111545.010.64%
600796钱江生化6.7632.09-0.09-1.31%1174207979.933.77%
603229奥翔药业9.7443.75-0.13-1.32%331603240.440.40%
603033三维股份11.21-36.72-0.15-1.32%345863890.320.34%
002115三维通信14.83-49.31-0.20-1.33%52947578826.147.04%
605369拱东医疗19.2041.42-0.26-1.34%69271333.640.31%
603004鼎龙科技24.9933.09-0.34-1.34%229515756.93.90%
002082万邦德18.33789.44-0.25-1.35%11849521639.842.14%
002001新和成30.0412.82-0.41-1.35%27729683568.810.91%
605488福莱新材43.1490.42-0.59-1.35%7577532945.142.74%
600208衢州发展3.65-72.88-0.05-1.35%46004116801.060.54%
603225新凤鸣21.7527.42-0.30-1.36%14540531771.20.95%
300849锦盛新材22.38-101.75-0.31-1.37%5572912571.994.59%
002064华峰化学12.2736.53-0.17-1.37%16437720409.310.33%
600235民丰特纸7.1484.55-0.10-1.38%547003939.971.56%
301004嘉益股份60.9715.61-0.86-1.39%2031012376.371.49%
002381双箭股份7.0242.72-0.10-1.40%291032050.940.91%
605303园林股份18.15-12.54-0.26-1.41%126692303.510.79%
601921浙版传媒8.3214.42-0.12-1.42%19367416064.130.87%
605166聚合顺11.0916.92-0.16-1.42%286593181.640.91%
601528瑞丰银行5.535.41-0.08-1.43%963145351.440.56%
600830香溢融通9.6664.86-0.14-1.43%426974121.80.94%
301222浙江恒威34.0832.95-0.50-1.45%183496267.212.30%
000705浙江震元9.4767.01-0.14-1.46%416213954.261.48%
600113浙江东日58.37170.35-0.87-1.47%1949111530.810.47%
300316晶盛机电52.62152.81-0.79-1.48%234879123713.81.91%
603822ST嘉澳102.29-31.13-1.54-1.48%38123938.470.50%
002224三力士4.64428.06-0.07-1.49%1625357569.432.02%
605008长鸿高科13.201106.99-0.20-1.49%183362430.880.28%
301218华是科技36.87-877.80-0.56-1.50%3848414347.145.49%
600987航民股份8.4911.92-0.13-1.51%22123618991.52.17%
300893松原安全23.3833.24-0.36-1.52%120082822.520.48%
002206海利得7.1315.66-0.11-1.52%1123968060.661.32%
603618杭电股份15.48-52.84-0.24-1.53%1094845163539.715.84%
300329海伦钢琴14.47-29.71-0.23-1.56%346715026.081.38%
001356富岭股份12.5455.25-0.20-1.57%209302636.981.04%
603948建业股份28.6421.30-0.46-1.58%174005004.771.07%
605138盛泰集团7.4490.38-0.12-1.59%257041925.340.46%
002372伟星新材12.3822.70-0.20-1.59%505736318.280.34%
000739普洛药业18.4324.78-0.30-1.60%472028768.890.41%
600671天目药业20.1774.10-0.33-1.61%216354379.911.78%
600576祥源文旅6.6736.52-0.11-1.62%1404489365.222.13%
000980众泰汽车3.03-17.16-0.05-1.62%35570310862.980.71%
002188中天服务7.1287.83-0.12-1.66%650884663.932.53%
002142宁波银行31.427.19-0.53-1.66%17751656134.650.27%
301065本立科技23.9936.36-0.41-1.68%98402373.951.14%
600596新安股份12.83-1745.74-0.22-1.69%11440214767.850.85%
601113华鼎股份4.6014.42-0.08-1.71%992694586.070.90%
300347泰格医药64.3090.44-1.12-1.71%6602643037.721.17%
002758浙农股份10.3012.21-0.18-1.72%521305392.31.01%
301237和顺科技62.71-105.28-1.10-1.72%49633137.860.85%
600173卧龙新能8.53-383.60-0.15-1.73%13584811624.311.94%
300469信息发展69.80-132.65-1.23-1.73%5001635078.832.12%
300270中威电子11.90-64.62-0.21-1.73%686928254.662.63%
000607华媒控股5.10-66.92-0.09-1.73%34729817683.973.92%
605158华达新材8.3726.15-0.15-1.76%377483165.970.74%
300772运达股份18.9133.11-0.34-1.77%420848044.3110.60%
000559万向钱潮19.8565.30-0.36-1.78%1597815319393.64.82%
002375亚厦股份4.3718.60-0.08-1.80%1506956624.981.14%
301066万事利18.51158.93-0.34-1.80%6778512659.122.91%
605255天普股份127.65526.12-2.35-1.81%1030013332.120.77%
002273水晶光电26.6032.12-0.49-1.81%22392459629.41.64%
603839安正时尚8.14-30.55-0.15-1.81%262372151.210.67%
301335天元宠物28.9576.84-0.54-1.83%122513559.832.42%
688717艾罗能源98.3581.34-1.85-1.85%20885.4920554.722.11%
601339百隆东方6.9118.93-0.13-1.85%759565307.070.51%
002574明牌珠宝6.36-34.63-0.12-1.85%741214717.271.40%
603687大胜达11.5955.69-0.22-1.86%15657117975.792.85%
601579会稽山20.3448.80-0.40-1.93%6197612648.241.29%
605009豪悦护理30.8222.36-0.61-1.94%160684974.940.75%
002247聚力文化2.9863.97-0.06-1.97%1406434218.782.19%
002641公元股份4.4562.17-0.09-1.98%1327805946.751.17%
603168莎普爱思7.41-42.61-0.15-1.98%342232544.840.92%
603258电魂网络19.14-62.52-0.39-2.00%275905286.021.14%
300795米奥会展14.1434.74-0.29-2.01%319454523.51.85%
600537亿晶光电3.41-2.33-0.07-2.01%62179821049.665.25%
603551奥普科技12.1215.79-0.25-2.02%194562374.950.51%
601112振石股份20.1945.11-0.42-2.04%16366333118.459.23%
920015锦华新材52.1834.44-1.10-2.06%120436332.4713.19%
603889新澳股份9.0015.09-0.19-2.07%373233403.670.51%
301225恒勃股份136.03101.36-2.89-2.08%859711965.182.88%
002562兄弟科技7.4277.29-0.16-2.11%58654643582.668.36%
603321梅轮电梯7.8858.81-0.17-2.11%297222361.480.86%
603605珀莱雅73.3318.40-1.61-2.15%3628826750.190.92%
603726朗迪集团27.4423.69-0.61-2.17%208655755.181.13%
603980吉华集团8.53102.08-0.19-2.18%115149998333.8317.01%
603685晨丰科技24.19256.80-0.54-2.18%248246027.081.23%
002569*ST步森13.42-43.78-0.30-2.19%111641514.650.80%
603095越剑智能20.8850.37-0.47-2.20%5605311634.472.17%
605566福莱蒽特31.31136.37-0.71-2.22%251697963.7911.89%
301113雅艺科技26.41326.72-0.60-2.22%86562312.121.57%
600768宁波富邦17.42170.63-0.40-2.24%322285649.822.41%
002404嘉欣丝绸7.3425.53-0.17-2.26%739945456.851.62%
300461田中精机52.99-72.50-1.23-2.27%9923953312.16.91%
301052果麦文化41.92131.02-0.99-2.31%8336334796.0210.39%
605337李子园12.1622.12-0.29-2.33%682348367.111.75%
603661恒林股份34.5617.42-0.84-2.37%45711592.220.33%
002493荣盛石化15.04204.06-0.37-2.40%29569345045.860.32%
300645正元智慧19.46314.94-0.48-2.41%429718400.133.08%
600865百大集团12.75190.44-0.32-2.45%8956011472.882.38%
300839博汇股份13.93-19.52-0.35-2.45%6519691402.25%
301009可靠股份13.1196.10-0.33-2.46%237453134.231.57%
600477杭萧钢构3.9582.85-0.10-2.47%116212946039.424.93%
605003众望布艺33.1755.98-0.88-2.58%71052378.10.65%
603116红蜻蜓6.38-33.45-0.17-2.60%475383043.160.83%
003030祖名股份21.68141.75-0.60-2.69%141623098.91.78%
002718友邦吊顶67.37-133.75-1.99-2.87%1627411092.642.99%
002712思美传媒6.58-83.96-0.20-2.95%22828214993.424.22%
600763通策医疗47.3941.03-1.47-3.01%8611641134.851.93%
605336帅丰电器14.49138.63-0.45-3.01%347515066.681.89%
002427尤夫股份7.53272.50-0.24-3.09%26248619933.592.67%
300144宋城演艺8.7628.94-0.28-3.10%50411044542.712.14%
002135东南网架6.1087.22-0.20-3.17%16480610152.11.58%
000156华数传媒9.0731.63-0.31-3.30%40025936556.492.35%
300766每日互动46.99-148.05-1.61-3.31%506450234923.314.15%
603578三星新材14.33-19.67-0.53-3.57%500607295.722.78%
300401花园生物17.4631.44-0.65-3.59%22552239720.634.22%
002344海宁皮城4.9783.38-0.19-3.68%25149512661.971.96%
603665康隆达34.08-19.02-1.38-3.89%5264917985.433.29%
301345涛涛车业210.0431.10-8.76-4.00%1300927471.424.48%
603391力聚热能72.2332.07-3.07-4.08%2067914963.839.09%
002624完美世界21.33-177.43-0.91-4.09%870194187195.64.76%
600884杉杉股份14.55-306.59-0.63-4.15%1271139187469.16.93%
600683京投发展6.89-8.75-0.32-4.44%37631125890.825.08%
603172万丰股份24.6058.62-1.15-4.47%7626519231.3315.23%
300426华智数媒9.01-12.72-0.43-4.56%18891117115.374.72%
002214*ST大立17.20-41.41-0.83-4.60%7575213122.711.58%
300133华策影视9.5671.65-0.47-4.69%14595161406259.05%
002629仁智股份6.22740.54-0.31-4.75%20912313237.14.94%
603231索宝蛋白18.7920.42-0.94-4.76%459548782.114.32%
001270*ST铖昌121.25275.32-6.08-4.77%6257777150.163.08%
600814杭州解百8.7232.64-0.44-4.80%41236936406.825.61%
300027华谊兄弟1.99-15.51-0.12-5.69%146646029391.975.90%
603301振德医疗88.0083.28-5.97-6.35%5992054968.52.25%
688583思看科技159.13117.71-12.04-7.03%29475.8647772.569.57%
002931锋龙股份88.38774.76-7.12-7.46%180247165578.38.96%
601599浙文影业4.6845.08-0.40-7.87%124174358082.8110.70%
603103横店影视32.73225.04-3.64-10.01%6221120381.030.98%

转至奥泰生物（688606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。