中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥泰生物(688606)浙江省上涨家数:313下跌家数:399平均涨幅:+0.08%平均换手:2.02%总成交额:1490.23亿元
更新时间：2026-02-10 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视10.9882.29+1.44+15.09%2718330276664.916.86%
301218华是科技40.79-971.13+4.31+11.81%11296544510.1416.12%
300839博汇股份14.78-20.71+1.56+11.80%17955125758.056.20%
002099海翔药业9.09-43.93+0.83+10.05%1594440137271.49.87%
603320迪贝电气25.2650.23+2.30+10.02%5364913213.913.60%
605060联德股份58.0363.75+5.28+10.01%7655543016.363.20%
603301振德医疗88.7684.00+8.07+10.00%6559657256.352.47%
002082万邦德18.59800.64+1.69+10.00%19070434705.953.45%
603103横店影视40.41277.85+3.67+9.99%18284372157.712.88%
603980吉华集团7.9394.90+0.72+9.99%480723812.10.71%
000156华数传媒9.8334.28+0.89+9.96%845468.981566.534.97%
601599浙文影业5.6454.33+0.51+9.94%158451186919.3213.65%
301052果麦文化44.50139.08+3.63+8.88%15624667503.0719.48%
301203国泰环保42.0226.08+3.35+8.66%4201917182.099.58%
300027华谊兄弟2.24-17.46+0.17+8.21%217432546791.48.75%
600668尖峰集团12.047.23+0.91+8.18%27447032361.036.65%
301004嘉益股份60.2315.42+3.69+6.53%2397214196.931.76%
300426华智数媒10.35-14.62+0.62+6.37%35819435880.248.95%
002624完美世界22.80-189.65+1.27+5.90%1717066379924.49.39%
920130立方控股26.16-39.88+1.44+5.83%4438811939.727.93%
605555德昌股份19.1334.14+1.02+5.63%13950926406.552.88%
603186华正新材76.36-384.89+4.01+5.54%9939775150.867.00%
600633浙数文化15.9135.30+0.74+4.88%59710794133.644.71%
301057汇隆新材42.95134.88+1.95+4.76%205978683.5112.54%
300469信息发展67.98-129.19+3.08+4.75%8301656185.723.53%
605318法狮龙69.38-479.96+3.12+4.71%2664418485.052.12%
300969恒帅股份159.6199.73+6.93+4.54%3123849371.746.21%
601921浙版传媒8.8415.32+0.38+4.49%39206434168.41.76%
300920润阳科技43.00123.03+1.84+4.47%167197070.742.55%
002712思美传媒6.98-89.06+0.28+4.18%35089524209.916.49%
603867新化股份32.1030.13+1.26+4.09%9984731852.644.63%
301008宏昌科技35.99138.90+1.39+4.02%2917210457.682.52%
600671天目药业20.6075.68+0.79+3.99%462279468.3693.80%
300459汤姆猫5.34-19.03+0.20+3.89%2115833111376.26.44%
002634棒杰股份6.91-2.29+0.25+3.75%23795716122.635.33%
300144宋城演艺9.3430.85+0.33+3.66%759120.969035.913.22%
300913兆龙互连54.0291.95+1.89+3.63%8436346049.763.30%
000607华媒控股5.48-71.91+0.19+3.59%686188.937488.027.75%
002937兴瑞科技24.9348.02+0.84+3.49%9713023899.93.27%
002859洁美科技38.8183.23+1.29+3.44%4622817831.861.14%
688777中控技术88.0083.70+2.91+3.42%165773141739.52.12%
688039当虹科技58.77-119.52+1.93+3.40%59589.4335416.835.39%
605228神通科技14.7298.31+0.48+3.37%21288531328.324.96%
300571平治信息31.91-38.86+1.01+3.27%6902221750.545.97%
002440闰土股份15.0058.62+0.47+3.23%1359184204635.814.36%
600176中国巨石23.1526.63+0.71+3.16%583059134432.81.46%
605056咸亨国际22.9336.91+0.68+3.06%5995113639.781.49%
603297永新光学114.2357.77+3.36+3.03%913310386.770.82%
688717艾罗能源95.9879.38+2.82+3.03%29693.5728254.33.00%
000631顺发恒能4.09121.05+0.12+3.02%26083610600.551.09%
300943春晖智控34.96129.47+1.02+3.01%12021640963.628.95%
603303得邦照明15.1925.31+0.43+2.91%230603483.760.48%
001358兴欣新材30.0358.15+0.82+2.81%134154011.032.63%
601137博威合金19.5815.82+0.53+2.78%13648126527.351.49%
600797浙大网新10.78642.30+0.29+2.76%39565842411.783.85%
300020ST银江4.47-2.70+0.12+2.76%1500716676.251.96%
688023安恒信息57.58-86.37+1.54+2.75%24895.2714241.242.44%
001278一彬科技25.61-62.29+0.68+2.73%379129693.57.50%
603076乐惠国际25.73219.17+0.67+2.67%333628647.72.76%
300347泰格医药67.3194.68+1.73+2.64%7767651752.371.37%
603726朗迪集团27.0723.37+0.69+2.62%356469559.581.93%
600052东望时代4.72-10.11+0.12+2.61%1301356066.71.54%
300076GQY视讯8.00-53.44+0.20+2.56%921557333.8312.17%
300113顺网科技27.2551.25+0.65+2.44%447600119951.68.63%
300911亿田智能37.90-94.80+0.90+2.43%228858711.951.34%
601515衢州东峰4.68-22.82+0.11+2.41%773688.935963.984.02%
300451创业慧康5.64-25.07+0.13+2.36%33318418615.722.45%
600986浙文互联14.13165.81+0.32+2.32%2476601338524.516.65%
603258电魂网络19.63-64.12+0.44+2.29%303445901.351.26%
688088虹软科技49.7786.77+1.07+2.20%55167.427327.351.38%
603551奥普科技12.1815.87+0.26+2.18%523916365.551.38%
300669沪宁股份31.70374.12+0.67+2.16%181615677.841.00%
300553集智股份44.31132.05+0.92+2.12%211359258.4492.51%
002196方正电机16.90-574.11+0.35+2.11%47210380283.889.67%
600330天通股份17.41983.74+0.36+2.11%1503783269360.912.19%
300025华星创业6.33-41.34+0.13+2.10%772414850.011.53%
002364中恒电气32.08187.89+0.65+2.07%13792143837.482.47%
605180华生科技16.29103.03+0.32+2.00%219623558.611.30%
605117德业股份95.0028.15+1.86+2.00%6247459429.20.69%
002247聚力文化3.0866.12+0.06+1.99%1776075417.152.76%
300550和仁科技14.4173.74+0.28+1.98%304214338.381.16%
600126杭钢股份8.87-370.79+0.17+1.95%50783244886.921.50%
605080浙江自然26.7518.49+0.51+1.94%216445761.331.54%
300792壹网壹创49.30146.51+0.93+1.92%14155767137.716.66%
300558贝达药业48.1066.73+0.90+1.91%5031224152.321.20%
300849锦盛新材19.72-89.65+0.35+1.81%201583976.111.66%
600576祥源文旅6.9037.78+0.12+1.77%1362229307.232.06%
301157华塑科技57.0097.75+0.99+1.77%108586189.235.26%
001222源飞宠物22.8524.96+0.39+1.74%77661761.970.72%
688296和达科技16.57-40.18+0.28+1.72%9490.0681563.9120.88%
300329海伦钢琴14.98-30.76+0.25+1.70%387465784.581.54%
301316慧博云通44.59177.49+0.72+1.64%4617720678.691.15%
300307慈星股份7.4662.28+0.12+1.63%1292349618.031.64%
688320禾川科技36.10-30.96+0.58+1.63%22052.297992.0011.46%
601882海天精工20.7223.68+0.33+1.62%207924299.80.40%
920924广脉科技25.52147.61+0.40+1.59%362889412.5885.63%
000963华东医药36.8817.49+0.57+1.57%7505427579.240.43%
688288鸿泉技术29.1542.75+0.45+1.57%13177.583848.1811.32%
688583思看科技153.36113.45+2.36+1.56%22405.0334333.967.27%
300266兴源环境2.61-19.79+0.04+1.56%2224275808.581.43%
002896中大力德82.35222.24+1.25+1.54%3796031322.551.93%
300795米奥会展14.6035.87+0.22+1.53%309594486.251.79%
300992泰福泵业31.32300.53+0.47+1.52%184405757.082.38%
301469恒达新材34.3343.77+0.51+1.51%151625188.233.29%
003041真爱美家62.8036.18+0.90+1.45%4289826343.983.14%
002629仁智股份6.31751.26+0.09+1.45%1122407113.012.65%
002236大华股份18.9615.99+0.26+1.39%26885550774.81.27%
002095生意宝18.97-446.50+0.26+1.39%230094348.790.91%
300566激智科技20.5928.72+0.28+1.38%7227714957.043.19%
920227美登科技80.4977.46+1.09+1.37%81216512.7334.62%
600226亨通股份6.0193.73+0.08+1.35%36603422081.251.23%
002103广博股份10.1131.39+0.13+1.30%11791311807.813.13%
300519新光药业16.6045.84+0.21+1.28%339255661.972.97%
002203海亮股份13.4841.24+0.17+1.28%13731318380.680.62%
605303园林股份18.62-12.86+0.23+1.25%245164588.881.52%
605055迎丰股份9.78-158.69+0.12+1.24%253322472.930.58%
600267海正药业10.6023.24+0.13+1.24%777838215.110.65%
603213镇洋发展13.9066.48+0.17+1.24%262743638.290.59%
603789*ST星农5.77-9.48+0.07+1.23%191421105.40.74%
600724宁波富达6.8445.17+0.08+1.18%821475496.060.57%
605255天普股份136.90564.24+1.59+1.18%1478220333.651.10%
300244迪安诊断25.24-36.56+0.29+1.16%23420558687.284.67%
300234开尔新材6.22648.73+0.07+1.14%845585262.922.46%
002725跃岭股份15.3553.58+0.17+1.12%545948375.4312.58%
600570恒生电子30.8555.50+0.34+1.11%15448247487.280.82%
300649杭州园林15.47-151.24+0.17+1.11%114171755.681.08%
603816顾家家居36.2618.66+0.39+1.09%3482412590.980.43%
002404嘉欣丝绸7.5026.09+0.08+1.08%804306008.481.76%
002472双环传动42.4430.45+0.45+1.07%12904155041.721.71%
002019亿帆医药12.3137.05+0.13+1.07%679508330.750.80%
605007五洲特纸14.0030.86+0.14+1.01%314564373.190.78%
603558健盛集团12.1611.25+0.12+1.00%180002184.150.53%
002044美年健康7.1290.06+0.07+0.99%952268.967203.662.46%
300953震裕科技178.3962.71+1.74+0.99%2911951890.692.34%
603266天龙股份21.7239.16+0.21+0.98%1723837440.87%
603376大明电子38.3854.30+0.37+0.97%106554088.343.43%
000517荣安地产2.15-3.24+0.02+0.94%2316814935.280.93%
603538美诺华21.5247.73+0.20+0.94%200724309.920.93%
300032金龙机电5.55-142.78+0.05+0.91%1585268808.661.97%
300878维康药业27.84-12.78+0.25+0.91%202875631.091.41%
301113雅艺科技26.87332.41+0.24+0.90%59041587.181.07%
301252同星科技34.8951.54+0.31+0.90%6040521463.7812.78%
002758浙农股份10.4012.33+0.09+0.87%597916198.141.15%
603583捷昌驱动37.1038.80+0.31+0.84%247199179.6490.65%
603607京华激光25.4041.99+0.21+0.83%5034412791.532.82%
300998宁波方正24.77-231.32+0.20+0.81%143683538.51.33%
002276万马股份17.3635.24+0.14+0.81%23596141055.632.34%
600177雅戈尔7.4613.26+0.06+0.81%866116463.870.19%
002403爱仕达12.45-93.05+0.10+0.81%143341783.050.48%
688789宏华数科77.4228.36+0.62+0.81%3089.082385.5640.17%
300673佩蒂股份17.6831.20+0.14+0.80%159022808.180.98%
603657春光科技29.11272.70+0.23+0.80%61811799.490.46%
603168莎普爱思7.61-43.76+0.06+0.79%467033540.681.25%
002011盾安环境12.7011.72+0.10+0.79%659148350.2710.62%
605177东亚药业22.09-11.61+0.17+0.78%121422666.641.08%
605369拱东医疗19.7042.50+0.15+0.77%67231321.140.30%
603949雪龙集团19.7354.09+0.15+0.77%179513531.70.85%
002687乔治白5.2844.94+0.04+0.76%399312099.980.97%
688290景业智能54.22341.95+0.41+0.76%3877.922100.2560.38%
605008长鸿高科13.391122.93+0.10+0.75%250553379.480.39%
002730电光科技16.2461.68+0.12+0.74%461977499.441.34%
300813泰林生物25.87190.50+0.19+0.74%106292747.311.40%
002126银轮股份46.3546.06+0.34+0.74%19598091495.172.47%
603948建业股份28.6321.29+0.21+0.74%139844005.890.86%
002940昂利康32.9461.48+0.24+0.73%3193510521.621.72%
300746汉嘉数智13.98-7.72+0.10+0.72%126891764.930.57%
000925众合科技8.4387.24+0.06+0.72%837657034.61.24%
603839安正时尚8.43-31.64+0.06+0.72%205931721.040.53%
002388新亚制程5.71-12.41+0.04+0.71%1053926000.642.08%
300645正元智慧20.45330.97+0.14+0.69%119062430.670.85%
605259绿田机械22.2615.50+0.15+0.68%71721595.420.42%
002415海康威视32.7622.77+0.22+0.68%323361106172.60.36%
301335天元宠物29.8679.25+0.20+0.67%73092170.631.44%
601916浙商银行2.995.89+0.02+0.67%91686027387.30.43%
301096百诚医药49.83-28.91+0.33+0.67%121536054.511.46%
605138盛泰集团7.6092.32+0.05+0.66%184171396.070.33%
600113浙江东日58.33170.23+0.38+0.66%1719310080.120.42%
688362甬矽电子44.71210.83+0.29+0.65%82175.5136974.212.00%
300729乐歌股份14.3720.50+0.09+0.63%196292820.710.62%
000705浙江震元9.6768.42+0.06+0.62%390023764.891.38%
688475萤石网络30.7042.67+0.19+0.62%14562.94468.9270.18%
603321梅轮电梯8.1060.45+0.05+0.62%236261908.710.69%
600273嘉化能源11.3614.82+0.07+0.62%9646010898.880.71%
605018长华集团11.4063.32+0.07+0.62%167681905.080.36%
300838浙江力诺16.78471.26+0.10+0.60%135292266.151.33%
301009可靠股份13.5699.40+0.08+0.59%153842081.771.02%
603238诺邦股份18.8027.40+0.11+0.59%86361622.490.49%
300768迪普科技18.8674.78+0.11+0.59%263304961.540.63%
002318久立特材34.3219.65+0.20+0.59%4408915047.430.46%
003030祖名股份22.44146.72+0.13+0.58%127792864.911.61%
603171税友股份69.13262.33+0.40+0.58%1448799540.36%
601789宁波建工5.2929.74+0.03+0.57%19353110222.891.78%
002003伟星股份10.7719.40+0.06+0.56%301393237.590.29%
300306远方信息14.3944.35+0.08+0.56%149582156.460.95%
000967盈峰环境7.2259.98+0.04+0.56%1153568325.360.36%
002067景兴纸业5.48130.16+0.03+0.55%29184516022.662.18%
603788宁波高发16.5919.09+0.09+0.55%78161294.510.35%
603701德宏股份21.01129.26+0.11+0.53%167973524.970.64%
002664信质集团27.04198.97+0.14+0.52%5959516081.841.48%
001306夏厦精密81.13128.66+0.42+0.52%37853081.852.44%
688577浙海德曼73.52207.74+0.38+0.52%9554.727088.3120.86%
603687大胜达11.7956.65+0.06+0.51%817969648.81.49%
603229奥翔药业9.9044.47+0.05+0.51%321383178.380.39%
000559万向钱潮17.8458.69+0.09+0.51%970870174786.62.93%
605003众望布艺33.9757.33+0.17+0.50%67042264.870.61%
603177德创环保12.10210.24+0.06+0.50%130411570.050.64%
600521华海药业16.1751.72+0.08+0.50%6942111212.120.46%
603216梦天家居44.56129.47+0.22+0.50%197568785.7290.89%
600571信雅达16.2175.31+0.08+0.50%463477513.551.01%
605077华康股份16.2519.70+0.08+0.49%150982449.960.50%
601018宁波港4.1315.55+0.02+0.49%34599714219.70.18%
300314戴维医疗14.4762.60+0.07+0.49%238743456.151.66%
920058华洋赛车32.3332.77+0.15+0.47%1402455.97630.51%
301055张小泉21.7073.88+0.10+0.46%110392390.740.71%
301065本立科技24.3036.83+0.11+0.45%66741618.270.77%
603116红蜻蜓6.65-34.87+0.03+0.45%251941672.490.44%
603456九洲药业18.0322.18+0.08+0.45%7104012829.60.80%
002001新和成29.9612.79+0.13+0.44%21821265487.480.72%
603089正裕工业13.8721.25+0.06+0.43%140341945.410.58%
001225和泰机电78.72111.38+0.34+0.43%53684186.722.55%
300357我武生物27.9237.44+0.12+0.43%207985797.050.43%
605500森林包装9.3143.74+0.04+0.43%348373237.290.84%
688215瑞晟智能72.32249.92+0.31+0.43%5386.953959.2740.86%
301095广立微77.58141.80+0.33+0.43%4044631579.682.32%
603277银都股份16.5219.18+0.07+0.43%5388891.570.09%
600235民丰特纸7.2585.85+0.03+0.42%366012648.491.04%
001256炜冈科技22.4835.17+0.09+0.40%51761161.450.48%
002062宏润建设10.0744.99+0.04+0.40%11376511533.751.01%
002112三变科技25.4090.63+0.10+0.40%545882138946.920.83%
301567贝隆精密48.81119.07+0.19+0.39%68713363.143.23%
688306均普智能10.554932.88+0.04+0.38%48518.445128.0490.40%
688130晶华微23.79-84.71+0.09+0.38%5247.71251.0210.87%
300718长盛轴承80.2096.73+0.30+0.38%3075824614.351.59%
600051宁波联合8.2027.35+0.03+0.37%236161930.950.76%
300283温州宏丰8.32-83.79+0.03+0.36%1043638694.5912.84%
000909ST数源5.57-13.42+0.02+0.36%9754542.810.22%
601177杭齿前进16.7726.42+0.06+0.36%251654225.050.63%
603373安邦护卫40.5533.69+0.14+0.35%32551316.960.72%
003017大洋生物32.7129.70+0.11+0.34%75472465.671.09%
603677奇精机械18.4651.98+0.06+0.33%77531430.450.40%
603556海兴电力37.1119.14+0.12+0.32%3476012823.810.71%
002332仙琚制药9.3333.72+0.03+0.32%517954821.470.53%
301237和顺科技62.29-104.57+0.20+0.32%33872100.220.58%
300772运达股份18.7732.86+0.06+0.32%335196290.710.48%
603661恒林股份35.1417.72+0.11+0.31%1916672.360.14%
002021中捷资源3.23-37483.18+0.01+0.31%2156746999.641.80%
600120浙江东方6.6016.95+0.02+0.30%27157917860.20.80%
688565力源科技13.3361.49+0.04+0.30%11078.481476.260.74%
001380华纬科技23.4722.91+0.07+0.30%88802090.311.01%
603611诺力股份23.8212.39+0.07+0.29%101482416.630.39%
603757大元泵业40.8737.80+0.12+0.29%238419791.761.28%
603215比依股份20.4434.90+0.06+0.29%90991855.840.49%
300698万马科技41.48129.97+0.12+0.29%188487865.381.61%
002012凯恩股份6.94668.11+0.02+0.29%1318769169.4892.83%
600366宁波韵升13.9550.79+0.04+0.29%20381328720.61.85%
300351永贵电器17.7571.64+0.05+0.28%268574767.291.02%
600537亿晶光电3.59-2.45+0.01+0.28%105841438163.578.94%
603917合力科技14.98301.61+0.04+0.27%265213971.261.30%
002489浙江永强3.8012.62+0.01+0.26%1202034561.850.63%
603602纵横通信15.49126.63+0.04+0.26%605429367.232.62%
002779中坚科技99.11387.41+0.25+0.25%80768030.020.49%
688571杭华股份8.0630.06+0.02+0.25%17205.521387.5990.41%
603311金海高科16.2242.17+0.04+0.25%241383905.911.02%
600926杭州银行16.456.27+0.04+0.24%23473238618.40.32%
300695兆丰股份80.9023.59+0.19+0.24%46043738.870.45%
002801微光股份34.9428.73+0.08+0.23%84192951.050.73%
300897山科智能26.3685.38+0.06+0.23%46931239.570.54%
603331百达精工17.9250.79+0.04+0.22%30293555809.4314.98%
300145南方泵业4.5534.87+0.01+0.22%1423826480.40.75%
603093南华期货18.2729.07+0.04+0.22%107501959.420.18%
002586ST围海4.63-173.63+0.01+0.22%341461581.940.31%
603055台华新材9.3615.84+0.02+0.21%147861381.410.17%
301255通力科技28.92106.25+0.06+0.21%56881650.311.49%
600059古越龙山10.2345.31+0.02+0.20%10646610851.811.17%
300439美康生物10.3842.36+0.02+0.19%153921592.360.53%
300512中亚股份10.45124.78+0.02+0.19%233602434.920.72%
603767中马传动21.59792.32+0.04+0.19%156283382.170.51%
688109品茗科技126.78149.80+0.23+0.18%7162.689140.7070.91%
603289泰瑞机器11.2031.42+0.02+0.18%136811529.020.47%
300994久祺股份16.9723.34+0.03+0.18%100691709.420.86%
002563森马服饰5.6716.62+0.01+0.18%979855546.530.44%
003036泰坦股份17.7376.74+0.03+0.17%353166282.441.63%
002863今飞凯达6.0846.16+0.01+0.16%642113906.631.07%
002520日发精机6.11-5.23+0.01+0.16%812614955.131.13%
605005合兴股份19.0834.48+0.03+0.16%4953944.560.12%
301448开创电气44.67910.12+0.07+0.16%44892007.290.93%
603662柯力传感66.4557.60+0.10+0.15%2044113655.540.73%
688307中润光学47.4275.99+0.07+0.15%9067.664340.0361.54%
002686亿利达6.98323.28+0.01+0.14%468733263.730.90%
605488福莱新材43.8691.93+0.06+0.14%11024848647.573.99%
002188中天服务7.3490.55+0.01+0.14%602064415.012.34%
603208江山欧派15.14-27.88+0.02+0.13%94901433.780.54%
001255博菲电气40.28436.54+0.05+0.12%124495023.131.75%
603178圣龙股份17.59-83.07+0.02+0.11%5185912.970.22%
688310迈得医疗17.72-156.88+0.02+0.11%17192.493061.2461.03%
603173福斯达47.9019.24+0.05+0.10%48512320.850.30%
002931锋龙股份106.56934.13+0.11+0.10%143149154558.97.11%
002534西子洁能19.5684.77+0.02+0.10%25269349615.133.06%
300817双飞集团21.0571.47+0.02+0.10%76521608.690.61%
300853申昊科技21.85-12.94+0.02+0.09%73471604.270.67%
300488恒锋工具32.8338.73+0.03+0.09%48331592.540.34%
605268王力安防11.4128.74+0.01+0.09%149981710.180.34%
603088宁波精达11.6448.02+0.01+0.09%518226033.661.18%
001356富岭股份12.6955.92+0.01+0.08%99141256.720.49%
301032新柴股份13.9036.60+0.01+0.07%3040542401.90%
301198喜悦智行14.69-109.77+0.01+0.07%120491771.170.77%
300766每日互动45.64-143.79+0.03+0.07%245244111380.36.85%
300068南都电源15.38-7.03+0.01+0.07%12138218741.561.42%
603931格林达32.5050.83+0.02+0.06%149074871.420.75%
002633申科股份17.00425.60+0.01+0.06%85251445.140.57%
002050三花智控51.6153.76+0.03+0.06%616383320064.71.67%
603237五芳斋17.6332.59+0.01+0.06%5633989.640.29%
605009豪悦护理31.3722.76+0.01+0.03%47781494.180.22%
000906浙商中拓6.2422.490.000.00%204321270.060.29%
600130*ST波导4.34720.640.000.00%497132157.140.66%
600173卧龙新能8.86-398.440.000.00%11606310247.21.66%
600216浙江医药15.5212.000.000.00%14795122946.61.56%
600261阳光照明3.8628.640.000.00%1864457229.681.40%
600512腾达建设2.53147.680.000.00%1094462764.280.69%
600477杭萧钢构4.1486.840.000.00%3215664133912.713.63%
600572康恩贝4.5416.740.000.00%28172912767.371.11%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1381796585.681.22%
002562兄弟科技7.5778.850.000.00%685044.952277.369.77%
300412迦南科技5.9194.000.000.00%546803231.581.17%
300710万隆光电32.89-14.680.000.00%4178613938.255.60%
301092争光股份36.3346.670.000.00%61982258.261.02%
603048浙江黎明22.9555.000.000.00%77531780.080.53%
603070万控智造14.8564.380.000.00%142552116.30.36%
601022宁波远洋9.5318.290.000.00%431014098.750.33%
603119浙江荣泰100.27136.620.000.00%3863738707.251.90%
603004鼎龙科技24.9333.010.000.00%292657385.94.97%
300984金沃股份74.33217.54-0.02-0.03%84976360.810.96%
301053远信工业35.50107.89-0.01-0.03%50351793.830.65%
301279金道科技31.2066.31-0.01-0.03%47701484.960.49%
605277新亚电子25.1438.71-0.01-0.04%6837417279.372.15%
603733仙鹤股份24.5317.99-0.01-0.04%122893008.260.17%
688606奥泰生物68.9718.55-0.03-0.04%1025.88706.53750.13%
301390经纬股份39.3595.64-0.02-0.05%43541711.451.42%
300727润禾材料35.2152.14-0.02-0.06%136424828.320.84%
603181皇马科技16.2221.24-0.01-0.06%410356682.580.70%
002032苏泊尔45.2116.64-0.03-0.07%75023386.710.09%
688203海正生材13.49393.02-0.01-0.07%9214.0991245.6820.74%
603897长城科技26.7821.09-0.02-0.07%82802217.990.40%
300652雷迪克51.5341.70-0.04-0.08%132236836.161.10%
603600永艺股份11.8614.91-0.01-0.08%131681563.430.44%
603811诚意药业11.6516.85-0.01-0.09%163391903.450.50%
603338浙江鼎力57.9216.64-0.05-0.09%130997600.990.26%
605166聚合顺11.0916.92-0.01-0.09%191452130.160.61%
603231索宝蛋白19.8921.61-0.02-0.10%97701939.990.92%
603709中源家居19.02-38.89-0.02-0.11%102911959.540.82%
300643万通智控18.9326.37-0.02-0.11%128542437.790.56%
920527夜光明17.8151.47-0.02-0.11%4586814.6431.26%
300100双林股份35.5938.21-0.04-0.11%3594012846.480.65%
603568伟明环保26.2216.44-0.03-0.11%170824477.380.10%
603195公牛集团43.2119.59-0.05-0.12%90783926.150.05%
603908牧高笛25.5985.16-0.03-0.12%55961432.330.60%
920475三友科技16.19-4758.01-0.02-0.12%2307375.20340.55%
301507民生健康16.1647.99-0.02-0.12%187883031.851.71%
603617君禾股份7.8763.50-0.01-0.13%232111826.90.61%
688767博拓生物36.4253.03-0.05-0.14%5084.151849.7850.34%
603901永创智能14.46118.99-0.02-0.14%284684122.10.58%
002381双箭股份7.1243.33-0.01-0.14%196061397.460.61%
603711香飘飘13.6938.65-0.02-0.15%169402312.190.41%
300880迦南智能19.3142.34-0.03-0.16%98191899.170.50%
002135东南网架6.2689.51-0.01-0.16%1174367284.491.13%
002849威星智能18.71105.89-0.03-0.16%465068679.072.40%
002767先锋电子24.3697.36-0.04-0.16%134193263.21.03%
002522浙江众成6.0771.15-0.01-0.16%1631319866.991.80%
603075热威股份23.9030.32-0.04-0.17%68311635.51.66%
001211双枪科技29.6093.85-0.05-0.17%77272292.491.15%
920395朗鸿科技11.7632.23-0.02-0.17%1770208.26610.17%
300181佐力药业17.3120.36-0.03-0.17%6482411227.731.08%
600526菲达环保5.7318.41-0.01-0.17%411172353.840.47%
301359东南电子21.9362.59-0.04-0.18%76351673.281.12%
605116奥锐特27.0725.90-0.05-0.18%139813811.810.34%
300203聚光科技16.11268.97-0.03-0.19%379756136.230.85%
601878浙商证券10.7119.14-0.02-0.19%728997812.330.16%
603520司太立10.58-158.58-0.02-0.19%289663066.040.66%
002444巨星科技35.8116.95-0.07-0.20%161125774.080.14%
600927永安期货15.2835.25-0.03-0.20%176372693.810.12%
000795英洛华10.0547.26-0.02-0.20%702997082.990.62%
600023浙能电力4.979.14-0.01-0.20%1427267093.140.11%
603210泰鸿万立19.5732.97-0.04-0.20%4605901.950.61%
300111向日葵4.76965.17-0.01-0.21%24874611737.462.22%
301066万事利18.83161.68-0.04-0.21%396557438.11.70%
001336楚环科技28.2485.92-0.06-0.21%79572257.021.71%
605162新中港9.3525.17-0.02-0.21%124101157.630.31%
002430杭氧股份31.0430.24-0.07-0.23%251477797.640.26%
300360炬华科技17.4714.91-0.04-0.23%450897839.410.90%
603822ST嘉澳104.75-31.88-0.24-0.23%15671644.70.20%
600580卧龙电驱43.4969.81-0.10-0.23%16182070765.991.04%
002761浙江建投8.6255.66-0.02-0.23%310842672.620.29%
605066天正电气8.4434.72-0.02-0.24%621875238.951.24%
603073彩蝶实业20.9425.04-0.05-0.24%132892791.043.55%
688805健信超导45.04109.40-0.11-0.24%5480.622472.4761.74%
600114东睦股份32.0037.72-0.08-0.25%5423217440.340.88%
300441鲍斯股份7.9517.65-0.02-0.25%270072147.460.43%
688075安旭生物39.7341.77-0.10-0.25%1855.72737.53490.15%
002427尤夫股份7.77281.19-0.02-0.26%16661212945.971.69%
002133广宇集团3.88-3.94-0.01-0.26%802633097.911.04%
601877正泰电器30.6014.43-0.08-0.26%9902430366.280.46%
600798宁波海运3.77-5775.25-0.01-0.26%890573356.850.74%
003025思进智能14.7428.89-0.04-0.27%117051727.540.52%
002795永和智控7.21-11.31-0.02-0.28%25242818222.275.81%
603282亚光股份21.5423.59-0.06-0.28%86231856.471.34%
688701卓锦股份10.68-15.60-0.03-0.28%23866.152522.9091.78%
688449联芸科技49.76161.09-0.14-0.28%25250.5812631.630.86%
002164宁波东力14.07121.46-0.04-0.28%527837438.261.10%
688184ST帕瓦10.55-3.42-0.03-0.28%2249.64237.23370.22%
002263大东南3.51129.71-0.01-0.28%1525735348.870.81%
600857宁波中百13.7881.42-0.04-0.29%143931984.060.64%
002006精工科技20.5148.76-0.06-0.29%4899010058.70.94%
002020京新药业17.0920.65-0.05-0.29%465907974.540.71%
002056横店东磁20.3114.04-0.06-0.29%9618219619.310.59%
603595ST东尼16.8999.34-0.05-0.30%76761296.540.33%
600830香溢融通9.8666.21-0.03-0.30%3152631010.69%
600283钱江水利9.3222.37-0.03-0.32%152621422.740.28%
002122ST汇洲3.09-16.12-0.01-0.32%1357844190.980.68%
300489光智科技42.85206.50-0.14-0.33%90133869.940.66%
001367海森药业24.3429.95-0.08-0.33%43401058.221.09%
688549中巨芯-U9.122454.18-0.03-0.33%62726.55738.3791.06%
002515金字火腿5.99133.45-0.02-0.33%827014965.370.68%
301019宁波色母23.8135.28-0.08-0.33%67571614.160.65%
920118太湖远大23.6126.17-0.08-0.34%1275301.64980.41%
300411金盾股份11.58737.83-0.04-0.34%142331649.80.46%
600704物产中大5.707.76-0.02-0.35%19428411060.160.38%
601002晋亿实业5.6825.64-0.02-0.35%843444791.130.88%
002569*ST步森14.04-45.80-0.05-0.35%7129999.40.51%
601528瑞丰银行5.575.45-0.02-0.36%633283530.540.37%
300250初灵信息24.96-334.98-0.09-0.36%4127510348.52.62%
603218日月股份13.8325.83-0.05-0.36%398325522.270.39%
603071物产环能13.6211.55-0.05-0.37%7123972.330.13%
301539宏鑫科技21.3351.66-0.08-0.37%67271436.240.90%
603637镇海股份13.1433.82-0.05-0.38%310134083.81.30%
920701豪声电子18.0835.41-0.07-0.39%3276594.37490.33%
688092爱科科技30.7846.94-0.12-0.39%6608.612043.770.80%
001333光华股份25.5725.28-0.10-0.39%123133159.852.80%
600415小商品城15.2219.86-0.06-0.39%36261555086.130.66%
301356天振股份22.7654.39-0.09-0.39%3704843.690.68%
603129春风动力245.8120.77-0.99-0.40%572414101.460.38%
688819天能股份34.5823.18-0.14-0.40%8098.652811.7210.08%
002590万安科技14.7335.60-0.06-0.41%297094390.290.60%
603001奥康国际9.71-13.46-0.04-0.41%281432733.780.70%
603506南都物业14.2122.99-0.06-0.42%111261579.890.59%
600982宁波能源4.6915.91-0.02-0.42%575732700.120.52%
002224三力士4.68431.75-0.02-0.43%991604650.21.23%
300611美力科技27.8440.28-0.12-0.43%195635476.331.32%
002142宁波银行32.477.43-0.14-0.43%11001335657.090.17%
002641公元股份4.5763.85-0.02-0.44%600092743.530.53%
301068大地海洋27.29-157.99-0.12-0.44%1607438.180.16%
603222济民健康9.02-28.66-0.04-0.44%401383614.850.76%
300743天地数码20.2327.97-0.09-0.44%117762392.70.92%
603889新澳股份8.9615.02-0.04-0.44%185351668.110.26%
002085万丰奥威15.5540.32-0.07-0.45%10884016963.750.51%
301275汉朔科技59.8850.98-0.28-0.47%91055454.292.69%
002443金洲管道8.5325.79-0.04-0.47%501314284.770.97%
300637扬帆新材12.77256.16-0.06-0.47%1583320330.68%
301353普莱得29.7942.33-0.14-0.47%53221589.081.67%
603896寿仙谷21.2530.91-0.10-0.47%151183216.210.76%
688298东方生物25.03-10.52-0.12-0.48%7663.651924.4470.38%
603700宁水集团14.4931.29-0.07-0.48%166252424.240.83%
300270中威电子12.32-66.90-0.06-0.48%601517435.742.31%
688581安杰思61.4818.27-0.30-0.49%2587.211593.4050.62%
002154报喜鸟4.0818.86-0.02-0.49%916323742.20.78%
002570贝因美6.1248.09-0.03-0.49%867565313.620.80%
600790轻纺城4.0571.17-0.02-0.49%503132027.70.34%
300894火星人11.99-21.92-0.06-0.50%235152810.40.80%
603010万盛股份11.98203.70-0.06-0.50%446335358.650.76%
603085天成自控11.96625.10-0.06-0.50%389244661.170.98%
603079圣达生物19.8561.43-0.10-0.50%103422052.610.55%
002840华统股份9.7586.30-0.05-0.51%391463818.160.49%
603008喜临门21.2722.60-0.11-0.51%255815437.930.69%
001325元创股份51.8325.10-0.27-0.52%75203906.053.84%
920656海昇药业17.2725.98-0.09-0.52%1221211.24810.38%
301616浙江华业52.6221.08-0.28-0.53%26431394.81.32%
300882万胜智能22.2536.34-0.12-0.54%225055020.490.85%
688255凯尔达34.39256.53-0.19-0.55%8827.413056.9390.80%
605377华旺科技9.0218.82-0.05-0.55%394443564.340.71%
002370亚太药业7.1839.69-0.04-0.55%698925033.490.94%
300893松原安全23.2633.07-0.13-0.56%62631456.230.25%
603877太平鸟15.9141.89-0.09-0.56%66321058.460.14%
300582英飞特17.58-45.14-0.10-0.57%514839086.942.32%
002479富春环保5.2720.22-0.03-0.57%618103255.330.72%
301201诚达药业38.44-114.98-0.22-0.57%152545902.421.41%
603310巍华新材17.4233.74-0.10-0.57%97551701.480.53%
002120韵达股份6.9316.25-0.04-0.57%868506032.260.31%
920249利尔达13.78-138.88-0.08-0.58%214862983.2431.72%
605158华达新材8.5026.56-0.05-0.58%628715378.431.23%
601567三星医疗23.4816.73-0.14-0.59%12981730394.190.92%
605507国邦医药28.2318.07-0.17-0.60%173554925.910.31%
002010传化智联6.6133.14-0.04-0.60%1142507553.880.41%
300879大叶股份25.2443.04-0.16-0.63%197595009.080.98%
301097天益医疗56.73257.09-0.36-0.63%27701574.020.96%
603995甬金股份18.8210.25-0.12-0.63%174843300.720.48%
603557ST起步3.13-13.71-0.02-0.63%1177883696.571.89%
605378野马电池21.7262.68-0.14-0.64%75261642.320.29%
002632道明光学12.3837.63-0.08-0.64%413265131.820.71%
603685晨丰科技24.57260.83-0.16-0.65%241335960.991.20%
688360德马科技19.9061.36-0.13-0.65%13496.32694.490.53%
603194中力股份39.6318.16-0.26-0.65%55262191.570.35%
603290斯达半导103.9353.39-0.70-0.67%1610816800.870.67%
300703创源股份27.6138.94-0.19-0.68%3905610771.872.30%
603300海南华铁7.2622.38-0.05-0.68%17456712693.730.87%
605179一鸣食品20.30211.74-0.14-0.68%122442487.660.31%
600768宁波富邦17.38170.24-0.12-0.69%301725293.42.26%
000739普洛药业18.6225.03-0.13-0.69%239614469.720.21%
300784利安科技57.1750.40-0.40-0.69%50462894.012.98%
301667纳百川69.0470.97-0.49-0.70%75045198.613.34%
301585蓝宇股份32.3851.10-0.23-0.71%46231500.810.68%
605336帅丰电器15.21145.52-0.11-0.72%90751384.160.49%
002061浙江交科4.099.23-0.03-0.73%768593149.890.30%
600152维科技术8.13-48.56-0.06-0.73%754186138.131.43%
002043兔宝宝17.3219.63-0.13-0.74%365326304.690.50%
603091众鑫股份77.9227.88-0.59-0.75%13451049.670.44%
300349金卡智能17.1226.52-0.13-0.75%553209460.61.50%
002468申通快递12.9317.31-0.10-0.77%647558368.090.44%
603806福斯特19.3568.48-0.15-0.77%33805465711.661.30%
301368丰立智能63.503794.68-0.50-0.78%137078772.812.14%
603505金石资源19.0166.04-0.15-0.78%468128948.740.56%
002942新农股份21.4838.63-0.17-0.79%65151400.620.47%
301550斯菱智驱169.26202.82-1.34-0.79%3196354536.652.27%
600460士兰微31.3896.69-0.25-0.79%25889281748.841.56%
002124天邦食品2.5114.81-0.02-0.79%1318663320.070.67%
688616西力科技13.7225.87-0.11-0.80%9446.951296.8830.53%
300033同花顺350.8679.30-2.83-0.80%2741996808.240.88%
603219富佳股份18.5867.96-0.15-0.80%220034101.860.39%
000411英特集团12.3814.19-0.10-0.80%259163213.660.70%
600208衢州发展3.70-73.88-0.03-0.80%2354408695.090.28%
301081严牌股份13.29210.90-0.11-0.82%337124443.461.55%
002860星帅尔14.4529.63-0.12-0.82%9125013251.642.61%
300702天宇股份25.2145.75-0.21-0.83%170714311.640.81%
603172万丰股份26.2962.65-0.22-0.83%12413133368.2824.79%
301082久盛电气18.95-184.80-0.16-0.84%192083654.480.92%
002250联化科技17.7441.31-0.15-0.84%31442757075.133.51%
002915中欣氟材23.09-55.79-0.20-0.86%287006654.041.00%
002034旺能环境17.0712.35-0.15-0.87%150952588.690.35%
920685新芝生物14.7933.27-0.13-0.87%3774558.89770.69%
600232金鹰股份9.05-147.57-0.08-0.88%471624265.441.29%
605358立昂微39.23-82.47-0.35-0.88%6464425504.830.96%
920608丰安股份18.9335.08-0.17-0.89%1374261.60460.35%
301399英特科技21.0999.25-0.19-0.89%329327017.36.02%
603665康隆达38.85-21.69-0.35-0.89%207418156.031.29%
301345涛涛车业217.4432.20-1.96-0.89%574112565.381.98%
600763通策医疗48.6242.09-0.44-0.90%4823123530.511.08%
002144宏达高科15.41124.94-0.14-0.90%356855488.992.59%
002574明牌珠宝6.59-35.88-0.06-0.90%539663570.831.02%
603298杭叉集团28.5517.01-0.26-0.90%134813858.730.10%
301295美硕科技33.99163.63-0.31-0.90%87192956.592.97%
002615哈尔斯8.7225.14-0.08-0.91%372533250.571.22%
603081大丰实业14.1057.24-0.13-0.91%271383842.250.64%
605068明新旭腾27.00-19.57-0.25-0.92%208935756.351.29%
920974凯大催化8.6245.79-0.08-0.92%209931807.6611.63%
301556托普云农105.2364.95-0.98-0.92%1318313871.094.47%
301225恒勃股份139.50103.95-1.30-0.92%45336363.481.52%
603337杰克科技43.8423.88-0.41-0.93%112254931.090.24%
920061西磁科技29.91380.05-0.28-0.93%36401092.8220.99%
300163先锋新材5.3427.27-0.05-0.93%24124212854.295.32%
605020永和股份27.6424.59-0.26-0.93%307568526.40.61%
920906舜宇精工27.1333.32-0.26-0.95%39191068.7491.17%
003026中晶科技34.09100.51-0.33-0.96%110523777.441.15%
603379三美股份68.0622.97-0.66-0.96%2316115804.170.38%
002508老板电器21.5013.26-0.21-0.97%273135859.870.29%
920015锦华新材50.1533.10-0.49-0.97%72233664.4261.91%
300539横河精密33.68176.18-0.33-0.97%184436262.871.07%
300478杭州高新25.45-130.09-0.25-0.97%87592228.050.71%
301309万得凯30.9826.40-0.31-0.99%52481633.332.06%
003011海象新材25.9319.17-0.26-0.99%217755671.372.79%
300930屹通新材31.7656.25-0.32-1.00%55261764.171.17%
601112振石股份19.6043.79-0.20-1.01%10218619979.375.77%
920639晨光电缆8.7681.92-0.09-1.02%119661049.5181.02%
688379华光新材50.3828.39-0.52-1.02%7754.73943.3010.86%
603260合盛硅业49.39-1649.18-0.51-1.02%25464126190.22%
301212联盛化学30.65204.96-0.32-1.03%65532023.530.70%
688469芯联集成-U7.51-84.95-0.08-1.05%523764.839463.491.18%
920690捷众科技32.5430.17-0.35-1.06%1356443.31810.31%
920855浙江大农18.3029.67-0.20-1.08%3115572.32760.46%
002677浙江美大9.10270.40-0.10-1.09%587385326.821.10%
002389航天彩虹23.50262.80-0.26-1.09%12814930142.721.30%
603606东方电缆56.9039.53-0.63-1.10%3073917518.920.45%
300401花园生物18.0232.45-0.20-1.10%13313523905.72.49%
603095越剑智能20.5449.55-0.23-1.11%324946614.711.26%
601339百隆东方7.0719.37-0.08-1.12%703225013.920.47%
002206海利得7.0615.51-0.08-1.12%939496645.921.10%
600032浙江新能7.9135.49-0.09-1.13%334142643.70.14%
603239浙江仙通24.4434.07-0.28-1.13%299107387.961.10%
603610麒盛科技18.1742.22-0.21-1.14%193243521.50.55%
002214*ST大立18.07-43.51-0.21-1.15%192883479.810.40%
300587天铁科技5.98-115.95-0.07-1.16%1003296045.630.95%
600776东方通信18.5856.69-0.22-1.17%20933139167.552.19%
601865福莱特17.64118.59-0.21-1.18%14292525217.290.75%
301193家联科技23.47-54.57-0.28-1.18%120592847.950.87%
600699均胜电子27.6137.58-0.33-1.18%13526237503.961.00%
688079美迪凯13.36-46.10-0.16-1.18%35804.134803.8710.89%
002344海宁皮城4.9883.55-0.06-1.19%866894324.220.68%
002897意华股份57.2168.46-0.69-1.19%8054046402.14.41%
603703盛洋科技14.77-167.51-0.18-1.20%6925110252.41.67%
600160巨化股份39.0526.63-0.48-1.21%10445441005.070.39%
603997继峰股份14.5785.72-0.18-1.22%337834938.490.27%
002266浙富控股4.8326.97-0.06-1.23%38944518836.10.80%
600491龙元建设3.16-8.01-0.04-1.25%1049363306.270.69%
603015弘讯科技14.99130.52-0.19-1.25%442966638.391.10%
601113华鼎股份4.6714.64-0.06-1.27%812133801.430.74%
603272联翔股份23.16114.77-0.30-1.28%113122629.511.09%
603049中策橡胶54.5411.67-0.71-1.29%136847486.911.56%
002064华峰化学12.2636.50-0.16-1.29%17025320953.090.34%
603033三维股份11.40-37.34-0.15-1.30%401284603.040.40%
605011杭州热电20.4443.49-0.27-1.30%205274205.440.51%
002048宁波华翔31.6879.34-0.42-1.31%13123641868.421.85%
601609金田股份11.2325.46-0.15-1.32%13777615557.190.80%
603105芯能科技10.4526.97-0.14-1.32%704967379.951.41%
688365光云科技25.26-260.21-0.34-1.33%118425.829683.372.78%
002375亚厦股份4.4518.94-0.06-1.33%1361256062.971.03%
002617露笑科技8.8963.29-0.12-1.33%38806534682.532.05%
920223荣亿精密20.00-152.98-0.27-1.33%90691829.7191.11%
000913钱江摩托15.5315.42-0.21-1.33%425756617.720.93%
603500祥和实业13.2030.00-0.18-1.35%337804480.31.02%
605155西大门19.6530.50-0.27-1.36%209674130.371.12%
301141中科磁业60.49189.76-0.84-1.37%24246148365.45%
603605珀莱雅75.3118.89-1.05-1.38%2613819818.820.66%
300078思创智联5.00-25.11-0.07-1.38%25145312592.282.26%
920270天铭科技18.5439.43-0.26-1.38%55931044.480.69%
002637赞宇科技13.5038.38-0.19-1.39%462196301.731.04%
603316诚邦股份13.91-40.84-0.20-1.42%322154517.841.22%
300901中胤时尚18.58-213.78-0.27-1.43%222484161.730.93%
601108财通证券8.9214.26-0.13-1.44%27631524813.060.60%
603305旭升集团17.8052.33-0.26-1.44%14573626100.561.26%
002602世纪华通19.0037.17-0.28-1.45%547592104670.60.81%
601689拓普集团71.6345.55-1.07-1.47%151040109160.10.87%
920570坤博精工35.33-740.34-0.53-1.48%2529898.97311.04%
600596新安股份12.55-1707.64-0.19-1.49%10231712874.020.76%
300863卡倍亿59.9667.07-0.91-1.49%2375414208.251.31%
002372伟星新材12.2322.42-0.19-1.53%540336628.830.37%
002434万里扬9.6339.05-0.15-1.53%11815611420.010.90%
002173创新医疗28.78-206.89-0.45-1.54%21537761994.175.17%
300435中泰股份29.76168.63-0.47-1.55%5557716593.911.51%
002648卫星化学22.1512.16-0.35-1.56%20441445501.460.61%
301077星华新材29.9633.97-0.48-1.58%130413928.391.37%
002322理工能科13.5021.59-0.22-1.60%491756644.211.40%
603045福达合金27.4562.42-0.45-1.61%253206984.761.87%
920679前进科技20.7261.21-0.34-1.61%1760368.46630.47%
688623双元科技105.2689.30-1.74-1.63%2038.122145.0331.06%
600683京投发展6.55-8.32-0.11-1.65%62975741213.958.50%
920682球冠电缆9.5124.61-0.16-1.65%279692677.9071.49%
002756永兴材料47.8942.73-0.82-1.68%3765918070.830.97%
300626华瑞股份19.31-558.51-0.34-1.73%7132114118.133.96%
920086科马材料35.2836.33-0.64-1.78%151765384.2395.67%
301280珠城科技59.4238.39-1.09-1.80%71844294.441.79%
600933爱柯迪18.5317.46-0.34-1.80%9125016947.10.93%
688006杭可科技30.7255.18-0.57-1.82%28384.278780.9180.47%
603926铁流股份24.0055.37-0.46-1.88%302687340.2091.31%
301607富特科技48.9151.01-0.94-1.89%2263811158.622.02%
000980众泰汽车3.09-17.50-0.06-1.90%37581711656.540.75%
301398星源卓镁57.5793.01-1.12-1.91%81284701.412.18%
002273水晶光电26.5032.00-0.52-1.92%33497990092.932.46%
001228永泰运31.9735.78-0.63-1.93%224997328.162.82%
301216万凯新材22.20-99.54-0.44-1.94%11871026064.822.16%
688032禾迈股份109.35343.56-2.19-1.96%7731.1398519.6440.62%
300898熊猫乳品28.7337.06-0.58-1.98%300648674.12.62%
600796钱江生化6.9132.81-0.14-1.99%1069737422.633.43%
688141杰华特50.28-40.70-1.02-1.99%38346.3219671.170.85%
300796贝斯美9.82-888.14-0.20-2.00%992449815.682.75%
301459丰茂股份43.6635.21-0.89-2.00%77863419.942.98%
603823百合花18.0244.75-0.37-2.01%526639572.261.28%
688348昱能科技55.23151.25-1.16-2.06%18387.5810261.391.18%
920252天宏锂电29.69307.62-0.63-2.08%102363070.241.50%
688005容百科技31.53-934.10-0.69-2.14%140016.844631.821.96%
002493荣盛石化14.45196.06-0.32-2.17%23165633629.160.25%
300548长芯博创166.51170.62-3.69-2.17%141779239620.75.27%
603667五洲新春86.10344.14-1.92-2.18%401250355958.710.96%
920101志高机械41.5731.43-0.93-2.19%60492525.8062.36%
300763锦浪科技79.7435.75-1.80-2.21%6424351581.392.00%
601233桐昆股份21.3029.32-0.49-2.25%13092728086.560.55%
605337李子园12.6022.92-0.29-2.25%572727229.3911.47%
688299长阳科技19.44-104.84-0.46-2.31%47281.019347.7451.65%
600352浙江龙盛15.9925.08-0.38-2.32%817506132525.62.51%
603040新坐标104.0154.76-2.48-2.33%80138406.3510.59%
688270臻镭科技180.64357.93-4.36-2.36%79376.37144523.33.71%
605580恒盛能源23.6154.35-0.57-2.36%314427479.491.12%
603799华友钴业69.2524.55-1.68-2.37%187364130950.70.99%
002703浙江世宝21.1793.22-0.53-2.44%18938740357.813.23%
603120肯特催化43.9044.58-1.13-2.51%174357693.587.71%
002244滨江集团11.7911.09-0.31-2.56%19339122760.080.72%
002284亚太股份16.2331.21-0.43-2.58%100430165181.37%
300945曼卡龙19.1041.29-0.52-2.65%9309917914.83.91%
002115三维通信14.89-49.51-0.41-2.68%52595978856.786.99%
301317鑫磊股份39.5415.69-1.10-2.71%203518086.753.90%
603130云中马49.0680.68-1.37-2.72%137046729.2091.00%
301388欣灵电气35.02159.22-0.98-2.72%262489202.5119.59%
001238浙江正特53.52-63320.57-1.53-2.78%33371806.040.32%
605028世茂能源27.1326.40-0.78-2.79%134853689.920.84%
920062科润智控11.4358.54-0.33-2.81%379794373.8242.85%
920770艾能聚19.3257.61-0.56-2.82%469899143.6145.74%
300461田中精机47.31-64.73-1.39-2.85%6506430802.634.53%
002131利欧股份8.43116.70-0.25-2.88%4680857397486.98.00%
300316晶盛机电55.05159.87-1.64-2.89%369508205025.63.00%
603271永杰新材47.9724.05-1.43-2.89%201649724.245.12%
600987航民股份8.2711.61-0.25-2.93%23513019687.242.30%
002488金固股份13.10397.34-0.42-3.11%25840133948.382.81%
300604长川科技126.8083.24-4.14-3.16%122852157387.82.51%
301535浙江华远27.8194.45-0.91-3.17%5589815673.838.76%
600884杉杉股份15.30-322.39-0.51-3.23%3031936474583.116.52%
300666江丰电子125.1864.55-4.20-3.25%1108561410495.01%
688127蓝特光学48.6763.96-1.64-3.26%57519.1628315.811.42%
920056能之光27.1840.26-0.93-3.31%171224722.575.55%
601579会稽山20.9050.15-0.73-3.37%7528515823.821.57%
300277海联讯18.52713.65-0.66-3.44%23838543231.496.98%
688611杭州柯林59.10220.00-2.11-3.45%6945.744153.1090.45%
301119正强股份53.3147.93-1.92-3.48%173369329.52.06%
300837浙矿股份43.98106.42-1.65-3.62%201028983.762.92%
301073君亭酒店32.06371.30-1.21-3.64%4405914074.72.48%
301222浙江恒威35.1133.94-1.34-3.68%3297411630.44.13%
301056森赫股份16.3960.16-0.63-3.70%252544171.931.43%
603225新凤鸣20.2925.33-0.79-3.75%10112120747.310.67%
603391力聚热能70.3931.26-2.88-3.93%1600611406.867.04%
605566福莱蒽特32.84143.04-1.35-3.95%4532315062.113.40%
605088冠盛股份39.6826.62-1.64-3.97%12403851181.76.21%
002199*ST东晶7.98-28.55-0.33-3.97%426763405.941.75%
002119康强电子23.4187.69-1.02-4.18%26076761899.586.95%
600865百大集团13.05194.92-0.58-4.26%16044321092.434.26%
603578三星新材15.31-21.01-0.69-4.31%396496165.242.20%
920169七丰精工38.5090.34-1.78-4.42%2925011367.775.76%
603165荣晟环保13.6417.57-0.68-4.75%8861312151.133.30%
300118东方日升21.77-8.83-1.10-4.81%1068487236765.611.53%
001270*ST铖昌134.18304.68-6.89-4.88%5945080587.962.92%
601116三江购物17.2169.32-1.02-5.60%30291652800.375.53%
603618杭电股份14.11-48.16-0.97-6.43%1449039208420.220.96%
001335信凯科技52.9148.09-3.79-6.68%2122111565.539.06%
002552宝鼎科技19.4640.40-1.48-7.07%14905329261.464.04%
002718友邦吊顶68.45-135.89-5.53-7.48%3224422145.25.92%
600814杭州解百9.7336.42-0.98-9.15%723371.171519.469.84%

转至奥泰生物（688606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。