|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥泰生物(688606)医药制造业上涨家数:118下跌家数:189平均涨幅:+0.03%平均换手:4.68%总成交额:1080.62亿元 更新时间：2025-08-04 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 10.11 | -74.68 | +1.66 | +19.64% | 1541734 | 137324 | 28.38% | | 300199 | 翰宇药业 | 24.21 | -238.43 | +3.94 | +19.44% | 1864069 | 412876.6 | 26.39% | | 300436 | 广生堂 | 119.18 | -111.56 | +16.88 | +16.50% | 159478 | 171210.2 | 11.66% | | 300584 | 海辰药业 | 39.74 | 113.82 | +5.35 | +15.56% | 236932 | 90277.05 | 28.85% | | 002020 | 京新药业 | 18.11 | 22.15 | +1.65 | +10.02% | 551842 | 96489.57 | 8.41% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 290995 | 84013.4 | 6.06% | | 600513 | 联环药业 | 20.82 | 79.59 | +1.89 | +9.98% | 609293 | 117784.8 | 21.34% | | 603811 | 诚意药业 | 13.45 | 20.59 | +1.22 | +9.98% | 419852 | 55895.72 | 12.83% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 567591 | 96566.11 | 11.40% | | 600211 | 西藏药业 | 45.76 | 14.64 | +3.77 | +8.98% | 280114 | 126094 | 8.69% | | 603207 | 小方制药 | 39.47 | 29.77 | +3.19 | +8.79% | 105648 | 38945.88 | 26.41% | | 002370 | 亚太药业 | 7.99 | 202.41 | +0.59 | +7.97% | 2630886 | 197964.4 | 35.28% | | 300485 | 赛升药业 | 15.92 | 47.41 | +1.16 | +7.86% | 413517 | 62300.18 | 15.10% | | 300534 | 陇神戎发 | 12.03 | 131.08 | +0.75 | +6.65% | 542136 | 65034.66 | 17.95% | | 603367 | 辰欣药业 | 32.16 | 29.74 | +1.97 | +6.53% | 407405 | 124304.1 | 9.00% | | 688068 | 热景生物 | 229.74 | -96.78 | +13.24 | +6.12% | 22053.32 | 47785.79 | 2.38% | | 002693 | *ST双成 | 9.16 | -47.59 | +0.44 | +5.05% | 95205 | 8699.24 | 2.32% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22801 | 3506.59 | 2.25% | | 000915 | 华特达因 | 35.34 | 15.65 | +1.61 | +4.77% | 173181 | 61720.17 | 7.39% | | 688513 | 苑东生物 | 63.38 | 49.99 | +2.88 | +4.76% | 45129.85 | 27485.73 | 2.56% | | 300942 | 易瑞生物 | 11.75 | 225.82 | +0.51 | +4.54% | 112355 | 12835.13 | 2.80% | | 600329 | 达仁堂 | 40.50 | 14.07 | +1.74 | +4.49% | 146657 | 59111.49 | 2.59% | | 001367 | 海森药业 | 26.70 | 33.70 | +1.00 | +3.89% | 97829 | 25899.8 | 25.27% | | 301201 | 诚达药业 | 28.05 | -90.13 | +1.04 | +3.85% | 78099 | 21455.95 | 7.20% | | 688117 | 圣诺生物 | 40.50 | 79.01 | +1.49 | +3.82% | 80974.22 | 31625.21 | 5.14% | | 688317 | 之江生物 | 24.76 | -27.92 | +0.86 | +3.60% | 67082.82 | 16382.03 | 3.49% | | 002644 | 佛慈制药 | 10.76 | 89.98 | +0.33 | +3.16% | 421139 | 44759.25 | 8.25% | | 603087 | 甘李药业 | 62.90 | 45.52 | +1.91 | +3.13% | 192810 | 118441.3 | 3.43% | | 300501 | 海顺新材 | 16.58 | 46.62 | +0.50 | +3.11% | 48881 | 7981.68 | 3.90% | | 688468 | 科美诊断 | 8.75 | 34.00 | +0.26 | +3.06% | 183788 | 15669.17 | 4.58% | | 002728 | 特一药业 | 9.77 | 116.73 | +0.29 | +3.06% | 509832 | 49249.69 | 13.54% | | 301111 | 粤万年青 | 18.69 | -271.43 | +0.54 | +2.98% | 141848 | 26748.99 | 8.87% | | 002688 | 金河生物 | 7.36 | 38.61 | +0.20 | +2.79% | 525441 | 38123.67 | 7.01% | | 688193 | 仁度生物 | 54.68 | -212.82 | +1.45 | +2.72% | 10088.47 | 5448.54 | 3.19% | | 002864 | 盘龙药业 | 32.26 | 28.48 | +0.79 | +2.51% | 119810 | 39011.54 | 16.19% | | 002675 | 东诚药业 | 17.29 | 98.85 | +0.40 | +2.37% | 280763 | 48831.1 | 3.78% | | 002287 | 奇正藏药 | 35.50 | 34.01 | +0.81 | +2.33% | 309831 | 113342.4 | 5.78% | | 605507 | 国邦医药 | 24.00 | 16.11 | +0.50 | +2.13% | 126218 | 30241.17 | 4.18% | | 688553 | 汇宇制药-W | 22.86 | 38.23 | +0.47 | +2.10% | 103375.7 | 22850.07 | 3.01% | | 002393 | 力生制药 | 24.28 | 34.64 | +0.49 | +2.06% | 105662 | 25118.92 | 4.22% | | 833230 | 欧康医药 | 18.16 | 117.99 | +0.36 | +2.02% | 47518 | 8686.264 | 10.17% | | 300016 | 北陆药业 | 9.63 | 313.01 | +0.19 | +2.01% | 532283 | 49572.41 | 9.84% | | 002424 | 贵州百灵 | 6.66 | 1526.76 | +0.13 | +1.99% | 2084164 | 138167.5 | 17.18% | | 603676 | 卫信康 | 13.38 | 24.69 | +0.26 | +1.98% | 125127 | 16737.93 | 2.88% | | 603896 | 寿仙谷 | 22.74 | 28.91 | +0.43 | +1.93% | 76782 | 17377.49 | 3.87% | | 300255 | 常山药业 | 42.86 | -214.05 | +0.81 | +1.93% | 294335 | 123824.5 | 3.21% | | 002872 | ST天圣 | 4.78 | -19.15 | +0.09 | +1.92% | 42052 | 2017.68 | 1.96% | | 300142 | 沃森生物 | 12.82 | 156.90 | +0.24 | +1.91% | 450769 | 57273.78 | 2.89% | | 603439 | 贵州三力 | 13.96 | 22.01 | +0.26 | +1.90% | 173096 | 23999.19 | 4.29% | | 002873 | 新天药业 | 12.18 | 107.14 | +0.22 | +1.84% | 636546 | 80177.8 | 26.67% | | 300642 | 透景生命 | 17.53 | 72.15 | +0.30 | +1.74% | 61384 | 10539.62 | 4.46% | | 300832 | 新产业 | 55.10 | 23.53 | +0.85 | +1.57% | 39444 | 21397.86 | 0.58% | | 688163 | 赛伦生物 | 24.84 | 57.72 | +0.38 | +1.55% | 28622.88 | 7002.29 | 6.45% | | 002022 | 科华生物 | 6.94 | -5.37 | +0.10 | +1.46% | 196882 | 13493.16 | 3.83% | | 300406 | 九强生物 | 14.94 | 17.69 | +0.21 | +1.43% | 97937 | 14589.52 | 2.31% | | 300497 | 富祥药业 | 10.36 | -21.00 | +0.14 | +1.37% | 157827 | 16111.15 | 3.48% | | 000518 | *ST四环 | 2.26 | -18.93 | +0.03 | +1.35% | 74440 | 1676.89 | 0.72% | | 688075 | 安旭生物 | 42.15 | 34.31 | +0.55 | +1.32% | 7387.97 | 3075.276 | 0.58% | | 002868 | *ST绿康 | 26.87 | -9.43 | +0.34 | +1.28% | 12122 | 3268.12 | 0.79% | | 688428 | 诺诚健华-U | 29.73 | -187.19 | +0.37 | +1.26% | 47734.52 | 14109.07 | 1.78% | | 603520 | 司太立 | 11.26 | -104.95 | +0.14 | +1.26% | 143819 | 15987.13 | 3.28% | | 000999 | 华润三九 | 31.86 | 16.25 | +0.39 | +1.24% | 187980 | 60113.72 | 1.13% | | 002275 | 桂林三金 | 15.61 | 17.43 | +0.19 | +1.23% | 126693 | 19905.09 | 2.27% | | 688338 | 赛科希德 | 27.33 | 27.44 | +0.32 | +1.18% | 9861.608 | 2665.161 | 0.93% | | 300573 | 兴齐眼药 | 62.43 | 34.10 | +0.68 | +1.10% | 104198 | 64391.05 | 5.53% | | 300119 | 瑞普生物 | 21.54 | 30.67 | +0.23 | +1.08% | 50841 | 10810.92 | 1.52% | | 688235 | 百济神州-U | 240.33 | -116.94 | +2.45 | +1.03% | 17786.81 | 42417.2 | 1.55% | | 300267 | 尔康制药 | 4.28 | -25.36 | +0.04 | +0.94% | 1376747 | 57913.95 | 9.68% | | 600201 | 生物股份 | 8.60 | 119.69 | +0.08 | +0.94% | 203053 | 17208.03 | 1.83% | | 301093 | 华兰股份 | 26.96 | 77.29 | +0.24 | +0.90% | 22660 | 6063.22 | 1.44% | | 603880 | 南卫股份 | 6.77 | -9.77 | +0.06 | +0.89% | 39325 | 2637.52 | 1.36% | | 300639 | 凯普生物 | 6.78 | -6.56 | +0.06 | +0.89% | 189508 | 12632.58 | 2.98% | | 688426 | 康为世纪 | 23.98 | -17.87 | +0.21 | +0.88% | 10830.9 | 2555.155 | 2.93% | | 002880 | 卫光生物 | 29.76 | 26.95 | +0.25 | +0.85% | 23392 | 6934.791 | 1.03% | | 300204 | 舒泰神 | 52.50 | -174.91 | +0.43 | +0.83% | 170010 | 88187.08 | 3.75% | | 002262 | 恩华药业 | 22.43 | 18.76 | +0.18 | +0.81% | 124193 | 27652.84 | 1.41% | | 600671 | 天目药业 | 15.48 | 62.71 | +0.12 | +0.78% | 159235 | 24937.77 | 13.08% | | 000566 | 海南海药 | 6.50 | -5.34 | +0.05 | +0.78% | 444374 | 28340.47 | 3.81% | | 002019 | 亿帆医药 | 15.11 | 47.13 | +0.11 | +0.73% | 279618 | 41700.36 | 3.29% | | 600867 | 通化东宝 | 8.45 | -112.97 | +0.06 | +0.72% | 192934 | 16121.88 | 0.97% | | 300181 | 佐力药业 | 19.06 | 24.46 | +0.12 | +0.63% | 208071 | 39196.78 | 3.45% | | 603658 | 安图生物 | 40.27 | 20.18 | +0.24 | +0.60% | 22683 | 9041.12 | 0.40% | | 600521 | 华海药业 | 21.39 | 27.96 | +0.11 | +0.52% | 317875 | 66854.43 | 2.18% | | 301281 | 科源制药 | 37.14 | 64.87 | +0.19 | +0.51% | 35429 | 13034.63 | 5.15% | | 301258 | 富士莱 | 35.36 | 93.80 | +0.18 | +0.51% | 24948 | 8715.93 | 7.37% | | 301246 | 宏源药业 | 15.82 | 217.07 | +0.08 | +0.51% | 63333 | 9922.71 | 3.91% | | 002817 | 黄山胶囊 | 8.09 | 45.86 | +0.04 | +0.50% | 44660 | 3593.98 | 1.54% | | 688289 | 圣湘生物 | 22.42 | 45.37 | +0.11 | +0.49% | 47741.37 | 10585.05 | 0.82% | | 688670 | 金迪克 | 16.32 | -22.44 | +0.08 | +0.49% | 14551.07 | 2347.02 | 1.18% | | 603566 | 普莱柯 | 14.94 | 43.66 | +0.07 | +0.47% | 29336 | 4357.39 | 0.85% | | 002566 | 益盛药业 | 8.59 | 66.22 | +0.04 | +0.47% | 81901 | 7050.729 | 3.53% | | 603387 | 基蛋生物 | 8.80 | 22.10 | +0.04 | +0.46% | 68227 | 5960.63 | 1.35% | | 600557 | 康缘药业 | 17.88 | 29.78 | +0.08 | +0.45% | 324957 | 57714.09 | 5.74% | | 688575 | 亚辉龙 | 15.97 | 37.08 | +0.07 | +0.44% | 43447.56 | 6859.724 | 0.76% | | 002550 | 千红制药 | 11.41 | 35.37 | +0.05 | +0.44% | 604961 | 67349.79 | 6.32% | | 002030 | 达安基因 | 7.21 | -19.88 | +0.03 | +0.42% | 609781 | 43441.88 | 4.34% | | 600276 | 恒瑞医药 | 61.56 | 59.72 | +0.25 | +0.41% | 489893 | 298253.2 | 0.77% | | 688393 | 安必平 | 32.53 | 1360.34 | +0.13 | +0.40% | 38029.67 | 12245.92 | 4.06% | | 300357 | 我武生物 | 25.06 | 41.66 | +0.10 | +0.40% | 67323 | 16669.83 | 1.39% | | 600436 | 片仔癀 | 201.50 | 40.49 | +0.78 | +0.39% | 24192 | 48782.43 | 0.40% | | 300363 | 博腾股份 | 23.59 | -65.26 | +0.07 | +0.30% | 206802 | 48219.01 | 4.13% | | 600195 | 中牧股份 | 7.62 | 133.31 | +0.02 | +0.26% | 81203 | 6134.81 | 0.80% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.02 | +0.25% | 119882 | 9385.609 | 2.45% | | 300158 | 振东制药 | 8.17 | -6.08 | +0.02 | +0.25% | 1504107 | 119280.4 | 14.97% | | 688526 | 科前生物 | 16.87 | 19.50 | +0.04 | +0.24% | 20227.19 | 3394.613 | 0.43% | | 300636 | 同和药业 | 8.61 | 43.15 | +0.02 | +0.23% | 123147 | 10515.66 | 3.35% | | 600085 | 同仁堂 | 36.86 | 32.98 | +0.08 | +0.22% | 144222 | 53134.05 | 1.05% | | 688253 | 英诺特 | 32.46 | 22.59 | +0.07 | +0.22% | 22649.13 | 7290.006 | 3.29% | | 600750 | 江中药业 | 22.13 | 17.48 | +0.04 | +0.18% | 34782 | 7685.36 | 0.55% | | 000590 | 启迪药业 | 11.92 | -21.39 | +0.02 | +0.17% | 77710 | 9176.689 | 3.25% | | 688520 | 神州细胞 | 69.62 | 305.40 | +0.10 | +0.14% | 51152.52 | 35238.91 | 1.15% | | 002412 | 汉森制药 | 7.09 | 20.59 | +0.01 | +0.14% | 141636 | 10008.43 | 2.84% | | 300439 | 美康生物 | 11.68 | 21.45 | +0.01 | +0.09% | 61286 | 7078.43 | 2.09% | | 600380 | 健康元 | 12.58 | 16.65 | +0.01 | +0.08% | 308082 | 38294.76 | 1.68% | | 300702 | 天宇股份 | 25.64 | 87.82 | +0.02 | +0.08% | 38703 | 9764.71 | 1.83% | | 688298 | 东方生物 | 28.66 | -10.01 | +0.02 | +0.07% | 22041.99 | 6240.569 | 1.09% | | 605177 | 东亚药业 | 20.89 | -18.21 | +0.01 | +0.05% | 23870 | 4960.41 | 2.12% | | 688366 | 昊海生科 | 53.94 | 30.36 | +0.01 | +0.02% | 6775.17 | 3628.265 | 0.35% | | 000153 | 丰原药业 | 7.28 | 22.28 | 0.00 | 0.00% | 202445 | 14661.92 | 4.47% | | 000952 | 广济药业 | 7.02 | -8.66 | 0.00 | 0.00% | 68829 | 4812.15 | 2.00% | | 300086 | 康芝药业 | 7.79 | -19.76 | 0.00 | 0.00% | 576082 | 43869.76 | 13.07% | | 002562 | 兄弟科技 | 5.59 | 68.40 | 0.00 | 0.00% | 286823 | 15885.31 | 4.09% | | 688247 | 宣泰医药 | 12.41 | 44.90 | 0.00 | 0.00% | 63689.14 | 7830.281 | 4.48% | | 300558 | 贝达药业 | 66.03 | 68.68 | -0.02 | -0.03% | 117724 | 76099.55 | 2.81% | | 688217 | 睿昂基因 | 30.33 | -130.89 | -0.01 | -0.03% | 18873.28 | 5639.491 | 3.38% | | 301207 | 华兰疫苗 | 18.84 | 56.70 | -0.02 | -0.11% | 42408 | 7908.23 | 2.99% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | -0.01 | -0.11% | 33322 | 3052.29 | 0.83% | | 002038 | 双鹭药业 | 8.33 | -87.12 | -0.01 | -0.12% | 346986 | 28476.54 | 4.07% | | 000739 | 普洛药业 | 15.97 | 17.86 | -0.02 | -0.13% | 139278 | 21929.42 | 1.20% | | 600351 | 亚宝药业 | 7.94 | 23.38 | -0.01 | -0.13% | 855778 | 67507.46 | 12.23% | | 002826 | 易明医药 | 21.82 | 112.99 | -0.03 | -0.14% | 95543 | 20827.89 | 5.48% | | 301075 | 多瑞医药 | 36.74 | -38.81 | -0.06 | -0.16% | 27766 | 10053.14 | 3.47% | | 000650 | 仁和药业 | 5.93 | 17.70 | -0.01 | -0.17% | 282444 | 16684.09 | 2.12% | | 688399 | 硕世生物 | 58.60 | -168.03 | -0.10 | -0.17% | 14083.94 | 8085.094 | 1.68% | | 833575 | 康乐卫士 | 16.78 | -13.82 | -0.03 | -0.18% | 31193 | 5202.673 | 1.66% | | 600771 | 广誉远 | 21.43 | 108.44 | -0.04 | -0.19% | 63990 | 13676.36 | 1.31% | | 301211 | 亨迪药业 | 19.24 | 133.21 | -0.04 | -0.21% | 50795 | 9696.12 | 1.76% | | 300194 | 福安药业 | 4.69 | 24.65 | -0.01 | -0.21% | 433442 | 20079.83 | 4.48% | | 688185 | 康希诺 | 79.62 | -89.42 | -0.19 | -0.24% | 36386.51 | 28437.7 | 3.17% | | 002349 | 精华制药 | 7.95 | 32.37 | -0.02 | -0.25% | 231641 | 18264.63 | 2.85% | | 002252 | 上海莱士 | 6.89 | 22.84 | -0.02 | -0.29% | 347104 | 23867.43 | 0.52% | | 000766 | 通化金马 | 22.86 | 375.53 | -0.07 | -0.31% | 146056 | 33207.38 | 1.51% | | 688767 | 博拓生物 | 32.02 | 34.50 | -0.11 | -0.34% | 12364.99 | 3951.478 | 0.83% | | 000931 | 中关村 | 5.69 | 74.25 | -0.02 | -0.35% | 145040 | 8164.46 | 1.93% | | 688373 | 盟科药业-U | 8.08 | -13.24 | -0.03 | -0.37% | 136072.4 | 10799.95 | 3.72% | | 430478 | 峆一药业 | 23.79 | 33.18 | -0.09 | -0.38% | 48897 | 11332.05 | 10.36% | | 000403 | 派林生物 | 18.28 | 24.38 | -0.07 | -0.38% | 89166 | 16331.66 | 0.95% | | 301130 | 西点药业 | 33.63 | 74.52 | -0.13 | -0.39% | 30914 | 10229.66 | 5.27% | | 002940 | 昂利康 | 62.67 | 185.86 | -0.25 | -0.40% | 193387 | 118656 | 10.44% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.01 | -0.40% | 362614 | 9004.98 | 2.84% | | 600422 | 昆药集团 | 14.79 | 18.43 | -0.06 | -0.40% | 153902 | 22828.42 | 2.03% | | 300039 | 上海凯宝 | 6.83 | 19.24 | -0.03 | -0.44% | 387035 | 26264.35 | 4.22% | | 600479 | 千金药业 | 11.21 | 19.74 | -0.05 | -0.44% | 166989 | 18718.95 | 3.99% | | 002773 | 康弘药业 | 41.13 | 31.11 | -0.19 | -0.46% | 76423 | 31020.78 | 1.11% | | 688505 | 复旦张江 | 10.78 | 279.00 | -0.05 | -0.46% | 180208.1 | 19117.45 | 2.54% | | 300391 | *ST长药 | 4.29 | -2.34 | -0.02 | -0.46% | 36706 | 1566.67 | 1.05% | | 600530 | 交大昂立 | 8.30 | 218.08 | -0.04 | -0.48% | 68180 | 5600.6 | 0.88% | | 002099 | 海翔药业 | 6.19 | -28.33 | -0.03 | -0.48% | 147230 | 9038.36 | 0.91% | | 603168 | 莎普爱思 | 8.24 | -26.06 | -0.04 | -0.48% | 61208 | 5024.02 | 1.90% | | 301277 | 新天地 | 15.72 | 35.36 | -0.08 | -0.51% | 133457 | 20586.92 | 13.21% | | 600566 | 济川药业 | 26.93 | 11.67 | -0.14 | -0.52% | 94710 | 25655.97 | 1.03% | | 600420 | 国药现代 | 11.33 | 14.65 | -0.06 | -0.53% | 195209 | 21959.53 | 1.63% | | 603456 | 九洲药业 | 18.22 | 26.16 | -0.10 | -0.55% | 372998 | 67699.8 | 4.19% | | 002141 | 贤丰控股 | 3.62 | -37.91 | -0.02 | -0.55% | 105903 | 3836.76 | 1.03% | | 002581 | ST未名 | 7.18 | -32.34 | -0.04 | -0.55% | 43397 | 3118.64 | 1.08% | | 688276 | 百克生物 | 23.25 | 55.72 | -0.13 | -0.56% | 25695.39 | 5932.076 | 0.62% | | 300452 | 山河药辅 | 14.23 | 28.57 | -0.08 | -0.56% | 154873 | 21722.06 | 8.29% | | 688443 | 智翔金泰-U | 33.73 | -16.40 | -0.19 | -0.56% | 52621.57 | 17381.01 | 4.51% | | 603222 | 济民健康 | 6.92 | -41.19 | -0.04 | -0.57% | 57414 | 3946.92 | 1.09% | | 000623 | 吉林敖东 | 18.93 | 11.76 | -0.11 | -0.58% | 102055 | 19359.55 | 0.86% | | 688578 | 艾力斯 | 97.88 | 28.71 | -0.60 | -0.61% | 26108.55 | 25486.19 | 0.58% | | 603351 | 威尔药业 | 30.79 | 28.10 | -0.19 | -0.61% | 22418 | 6877.55 | 1.66% | | 600993 | 马应龙 | 28.93 | 23.35 | -0.18 | -0.62% | 48053 | 13934.7 | 1.12% | | 300482 | 万孚生物 | 24.08 | 21.77 | -0.15 | -0.62% | 101781 | 24145.06 | 2.37% | | 688739 | 成大生物 | 28.21 | 35.22 | -0.18 | -0.63% | 24175.08 | 6800.946 | 0.58% | | 600572 | 康恩贝 | 4.66 | 19.72 | -0.03 | -0.64% | 370847 | 17233.59 | 1.47% | | 603858 | 步长制药 | 18.26 | -56.02 | -0.12 | -0.65% | 68977 | 12545.12 | 0.62% | | 600594 | 益佰制药 | 4.52 | -13.87 | -0.03 | -0.66% | 378304 | 17020.62 | 4.78% | | 300401 | 花园生物 | 15.77 | 27.27 | -0.11 | -0.69% | 124214 | 19509.43 | 2.32% | | 603669 | 灵康药业 | 5.68 | -30.72 | -0.04 | -0.70% | 344473 | 19554.67 | 4.78% | | 301509 | 金凯生科 | 39.44 | 68.56 | -0.28 | -0.70% | 51276 | 19791.75 | 9.04% | | 000756 | 新华制药 | 16.81 | 26.34 | -0.12 | -0.71% | 181185 | 30072.3 | 3.68% | | 000538 | 云南白药 | 55.89 | 20.02 | -0.40 | -0.71% | 94741 | 53076.36 | 0.53% | | 002166 | 莱茵生物 | 8.38 | 37.21 | -0.06 | -0.71% | 140564 | 11745.36 | 3.14% | | 300685 | 艾德生物 | 23.56 | 30.74 | -0.17 | -0.72% | 101905 | 23727.96 | 2.62% | | 002198 | 嘉应制药 | 6.90 | 113.57 | -0.05 | -0.72% | 112961 | 7831.64 | 2.23% | | 002102 | 能特科技 | 4.00 | -23.14 | -0.03 | -0.74% | 381741 | 15181.03 | 1.76% | | 688076 | ST诺泰 | 48.43 | 31.19 | -0.37 | -0.76% | 90548.79 | 43222 | 2.86% | | 600080 | 金花股份 | 7.81 | 56.21 | -0.06 | -0.76% | 66909 | 5231.35 | 1.79% | | 603998 | 方盛制药 | 11.48 | 18.44 | -0.09 | -0.78% | 236889 | 26928.06 | 5.40% | | 002107 | 沃华医药 | 7.23 | 59.62 | -0.06 | -0.82% | 313928 | 22581.75 | 5.51% | | 600285 | 羚锐制药 | 23.26 | 17.61 | -0.20 | -0.85% | 64771 | 15163.6 | 1.14% | | 688606 | 奥泰生物 | 72.39 | 18.00 | -0.63 | -0.86% | 9008.108 | 6454.953 | 1.14% | | 000423 | 东阿阿胶 | 51.25 | 20.27 | -0.45 | -0.87% | 49511 | 25462.14 | 0.77% | | 600079 | 人福医药 | 21.63 | 25.51 | -0.20 | -0.92% | 138881 | 30038.33 | 0.90% | | 002603 | 以岭药业 | 16.20 | -38.53 | -0.15 | -0.92% | 204262 | 32880.06 | 1.48% | | 002001 | 新和成 | 22.04 | 9.85 | -0.21 | -0.94% | 188993 | 41692.47 | 0.62% | | 600613 | 神奇制药 | 7.10 | 60.73 | -0.07 | -0.98% | 178291 | 12630.87 | 3.72% | | 600332 | 白云山 | 26.91 | 16.21 | -0.27 | -0.99% | 100440 | 27069.72 | 0.71% | | 002900 | 哈三联 | 15.71 | 450.15 | -0.16 | -1.01% | 184027 | 28283.82 | 10.63% | | 300966 | 共同药业 | 26.41 | -101.29 | -0.27 | -1.01% | 156008 | 39171.36 | 20.35% | | 600535 | 天士力 | 16.49 | 25.28 | -0.17 | -1.02% | 145698 | 23982.47 | 0.98% | | 002007 | 华兰生物 | 16.47 | 26.42 | -0.17 | -1.02% | 109438 | 17979.4 | 0.70% | | 300294 | 博雅生物 | 26.83 | 35.19 | -0.28 | -1.03% | 37455 | 10050.57 | 0.74% | | 832982 | 锦波生物 | 319.56 | 45.99 | -3.35 | -1.04% | 5557 | 17781.72 | 0.93% | | 600488 | 津药药业 | 4.61 | 37.71 | -0.05 | -1.07% | 127316 | 5857.13 | 1.17% | | 300009 | 安科生物 | 11.77 | 28.19 | -0.13 | -1.09% | 1518286 | 172567.7 | 12.43% | | 300110 | 华仁药业 | 3.62 | -3.05 | -0.04 | -1.09% | 299251 | 10745.97 | 2.53% | | 002332 | 仙琚制药 | 10.64 | 26.98 | -0.12 | -1.12% | 315793 | 33320.44 | 3.21% | | 300006 | 莱美药业 | 5.29 | -57.58 | -0.06 | -1.12% | 655963 | 34007.22 | 6.21% | | 000788 | 北大医药 | 6.97 | 29.76 | -0.08 | -1.13% | 210150 | 14521.58 | 3.53% | | 688566 | 吉贝尔 | 33.96 | 31.30 | -0.39 | -1.14% | 27112.21 | 9096.837 | 1.36% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.07 | -1.16% | 108978 | 6467.55 | 1.24% | | 002365 | 永安药业 | 19.37 | 198.76 | -0.23 | -1.17% | 114704 | 22154.32 | 4.67% | | 603718 | 海利生物 | 7.56 | 26.68 | -0.09 | -1.18% | 70613 | 5311.56 | 1.09% | | 603392 | 万泰生物 | 57.37 | -1007.02 | -0.69 | -1.19% | 28056 | 16118.02 | 0.22% | | 002399 | 海普瑞 | 13.09 | 29.63 | -0.16 | -1.21% | 62792 | 8220.85 | 0.50% | | 002932 | 明德生物 | 21.96 | 131.59 | -0.27 | -1.21% | 35994 | 7829.8 | 2.31% | | 000919 | 金陵药业 | 7.30 | 249.25 | -0.09 | -1.22% | 144963 | 10600.43 | 2.46% | | 600664 | 哈药股份 | 3.99 | 15.11 | -0.05 | -1.24% | 495432 | 19656.06 | 1.97% | | 600624 | 复旦复华 | 7.08 | -36.93 | -0.09 | -1.26% | 117954 | 8325.729 | 1.74% | | 301301 | 川宁生物 | 12.49 | 20.85 | -0.16 | -1.26% | 227697 | 28274.54 | 3.68% | | 600161 | 天坛生物 | 19.81 | 26.53 | -0.26 | -1.30% | 143712 | 28455.86 | 0.73% | | 300463 | 迈克生物 | 12.62 | -189.08 | -0.17 | -1.33% | 101605 | 12757.55 | 2.07% | | 603139 | 康惠制药 | 22.87 | -21.16 | -0.31 | -1.34% | 25391 | 5825.67 | 2.54% | | 300871 | 回盛生物 | 24.32 | 120.76 | -0.33 | -1.34% | 183743 | 43209.57 | 9.08% | | 301331 | 恩威医药 | 37.11 | 84.14 | -0.51 | -1.36% | 16513 | 6128.48 | 5.28% | | 300601 | 康泰生物 | 17.35 | 113.98 | -0.24 | -1.36% | 164734 | 28328.47 | 1.83% | | 300147 | ST香雪 | 7.91 | -5.74 | -0.11 | -1.37% | 80003 | 6322.84 | 1.22% | | 000790 | 华神科技 | 4.29 | -113.56 | -0.06 | -1.38% | 370996 | 16004.75 | 5.96% | | 300026 | 红日药业 | 4.26 | 540.53 | -0.06 | -1.39% | 1209137 | 51236.57 | 4.41% | | 300111 | 向日葵 | 3.55 | 639.53 | -0.05 | -1.39% | 313040 | 10992.24 | 2.80% | | 688658 | 悦康药业 | 33.32 | 2916.85 | -0.47 | -1.39% | 90590.48 | 29399.03 | 2.01% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.03 | -1.42% | 2096511 | 43398.72 | 1.52% | | 600216 | 浙江医药 | 15.71 | 10.35 | -0.23 | -1.44% | 263562 | 41321.23 | 2.74% | | 600812 | 华北制药 | 6.83 | 70.45 | -0.10 | -1.44% | 229396 | 15520.18 | 1.34% | | 603707 | 健友股份 | 11.51 | 25.35 | -0.17 | -1.46% | 131896 | 15131.76 | 0.82% | | 300239 | 东宝生物 | 6.04 | 45.35 | -0.09 | -1.47% | 259483 | 15563.39 | 4.40% | | 688799 | 华纳药厂 | 53.85 | 48.61 | -0.85 | -1.55% | 47999.63 | 25459.98 | 3.66% | | 300723 | 一品红 | 74.53 | -57.65 | -1.19 | -1.57% | 82473 | 60890.37 | 1.97% | | 600267 | 海正药业 | 11.16 | 24.46 | -0.18 | -1.59% | 261112 | 29034.31 | 2.18% | | 600789 | 鲁抗医药 | 10.36 | 22.94 | -0.17 | -1.61% | 379934 | 39150.52 | 4.23% | | 300583 | 赛托生物 | 18.84 | -29.95 | -0.31 | -1.62% | 58208 | 10896.82 | 3.13% | | 688221 | 前沿生物-U | 21.18 | -41.80 | -0.35 | -1.63% | 221042.9 | 45772.78 | 5.90% | | 600062 | 华润双鹤 | 20.46 | 13.11 | -0.34 | -1.63% | 259431 | 52896.4 | 2.51% | | 002923 | 润都股份 | 13.83 | 364.82 | -0.23 | -1.64% | 190878 | 26156.14 | 7.40% | | 688166 | 博瑞医药 | 97.61 | 298.91 | -1.64 | -1.65% | 127392.3 | 125926.4 | 3.01% | | 688363 | 华熙生物 | 51.05 | 749.83 | -0.90 | -1.73% | 21012.32 | 10749.94 | 0.44% | | 000513 | 丽珠集团 | 41.40 | 17.91 | -0.75 | -1.78% | 113248 | 46797.12 | 1.94% | | 002737 | 葵花药业 | 16.44 | 32.66 | -0.30 | -1.79% | 75207 | 12377.13 | 1.29% | | 300122 | 智飞生物 | 23.42 | 219.34 | -0.43 | -1.80% | 408815 | 94897.04 | 2.89% | | 000989 | 九芝堂 | 11.42 | 51.95 | -0.21 | -1.81% | 304298 | 34486.37 | 4.38% | | 000661 | 长春高新 | 103.76 | 19.27 | -1.93 | -1.83% | 57956 | 59809.13 | 1.45% | | 002082 | 万邦德 | 7.48 | 109.45 | -0.14 | -1.84% | 217299 | 16112.01 | 3.93% | | 002422 | 科伦药业 | 36.47 | 23.37 | -0.70 | -1.88% | 84542 | 30787.45 | 0.65% | | 600129 | 太极集团 | 24.70 | -94.45 | -0.48 | -1.91% | 215136 | 53381.46 | 3.86% | | 300705 | 九典制药 | 18.42 | 17.98 | -0.36 | -1.92% | 242240 | 44407.71 | 6.55% | | 002653 | 海思科 | 52.83 | 168.99 | -1.04 | -1.93% | 25288 | 13290.18 | 0.47% | | 688687 | 凯因科技 | 35.25 | 41.30 | -0.70 | -1.95% | 76005.97 | 26786.8 | 4.45% | | 301089 | 拓新药业 | 37.28 | -184.87 | -0.76 | -2.00% | 73676 | 27148.23 | 8.10% | | 000597 | 东北制药 | 6.08 | 22.33 | -0.13 | -2.09% | 259438 | 15772.78 | 1.84% | | 688091 | 上海谊众 | 76.00 | -1959.58 | -1.63 | -2.10% | 52925.47 | 39540.78 | 2.56% | | 300434 | 金石亚药 | 10.94 | 67.83 | -0.24 | -2.15% | 231206 | 25025.91 | 6.90% | | 600252 | 中恒集团 | 2.70 | -21.64 | -0.06 | -2.17% | 474420 | 12861.1 | 1.44% | | 002821 | 凯莱英 | 108.88 | 39.51 | -2.47 | -2.22% | 88859 | 96687.77 | 2.80% | | 605116 | 奥锐特 | 23.42 | 24.27 | -0.54 | -2.25% | 43639 | 10236.81 | 1.10% | | 301507 | 民生健康 | 15.97 | 59.52 | -0.38 | -2.32% | 133519 | 21169.59 | 12.08% | | 688656 | 浩欧博 | 118.55 | 217.29 | -2.85 | -2.35% | 8818.21 | 10335 | 1.39% | | 603567 | 珍宝岛 | 12.83 | 54.84 | -0.32 | -2.43% | 171293 | 21833.72 | 1.82% | | 688180 | 君实生物-U | 37.15 | -30.94 | -0.93 | -2.44% | 127324.2 | 47047.93 | 1.66% | | 600851 | 海欣股份 | 7.13 | 56.71 | -0.18 | -2.46% | 116984 | 8338.94 | 1.58% | | 688177 | 百奥泰 | 30.65 | -26.19 | -0.78 | -2.48% | 46211.9 | 14148.32 | 1.12% | | 600196 | 复星医药 | 26.56 | 24.25 | -0.68 | -2.50% | 316977 | 83792.94 | 1.50% | | 300233 | 金城医药 | 18.26 | 47.09 | -0.49 | -2.61% | 192963 | 34883.41 | 5.22% | | 300878 | 维康药业 | 24.95 | -19.89 | -0.67 | -2.62% | 135836 | 34141.51 | 9.42% | | 002294 | 信立泰 | 50.04 | 92.72 | -1.36 | -2.65% | 68253 | 34207.13 | 0.61% | | 688331 | 荣昌生物 | 60.97 | -25.02 | -1.72 | -2.74% | 62940.24 | 38352.02 | 3.88% | | 688278 | 特宝生物 | 88.20 | 40.73 | -2.53 | -2.79% | 44446.18 | 39300.92 | 1.09% | | 688197 | 首药控股-U | 45.01 | -31.97 | -1.33 | -2.87% | 26266.69 | 11697.51 | 4.10% | | 300683 | 海特生物 | 57.80 | -113.37 | -1.76 | -2.96% | 116757 | 66564.83 | 9.57% | | 300841 | 康华生物 | 77.00 | 37.07 | -2.42 | -3.05% | 61034 | 47070.24 | 5.13% | | 600222 | 太龙药业 | 6.61 | 123.17 | -0.21 | -3.08% | 951476 | 64604.15 | 16.58% | | 603590 | 康辰药业 | 61.47 | 217.39 | -1.97 | -3.11% | 50090 | 30874.73 | 3.19% | | 873167 | 新赣江 | 27.27 | 136.56 | -0.88 | -3.13% | 42838 | 11478.36 | 10.25% | | 688176 | 亚虹医药-U | 12.00 | -17.81 | -0.39 | -3.15% | 226543.2 | 26878.17 | 5.20% | | 002793 | 罗欣药业 | 6.15 | -7.25 | -0.20 | -3.15% | 868463.1 | 54107.39 | 8.00% | | 870656 | 海昇药业 | 18.99 | 40.19 | -0.63 | -3.21% | 19175 | 3664.951 | 7.67% | | 688062 | 迈威生物-U | 35.42 | -12.53 | -1.24 | -3.38% | 166440.6 | 58232.49 | 8.15% | | 002317 | 众生药业 | 20.81 | -66.04 | -0.73 | -3.39% | 1205807 | 246494.1 | 15.83% | | 688336 | 三生国健 | 51.26 | 44.13 | -1.82 | -3.43% | 68108.78 | 34734.69 | 1.10% | | 688321 | 微芯生物 | 36.15 | -127.72 | -1.30 | -3.47% | 159620.8 | 57325.34 | 3.91% | | 603976 | 正川股份 | 22.46 | 78.77 | -0.84 | -3.61% | 65365 | 14675.84 | 4.32% | | 002755 | 奥赛康 | 27.37 | 138.46 | -1.03 | -3.63% | 188122 | 50801.86 | 2.03% | | 430017 | 星昊医药 | 23.21 | 34.21 | -0.88 | -3.65% | 75510 | 17361.65 | 6.22% | | 688319 | 欧林生物 | 20.97 | 214.64 | -0.80 | -3.67% | 80952.4 | 16952.91 | 2.00% | | 002907 | 华森制药 | 19.97 | 108.68 | -0.77 | -3.71% | 327416 | 66165.17 | 10.60% | | 688189 | 南新制药 | 16.90 | -12.10 | -0.67 | -3.81% | 356373.1 | 58660.6 | 12.99% | | 836547 | 无锡晶海 | 26.72 | 43.88 | -1.06 | -3.82% | 28500 | 7621.706 | 8.00% | | 688382 | 益方生物-U | 43.21 | -116.49 | -1.84 | -4.08% | 137505.5 | 59152.25 | 3.29% | | 300254 | 仟源医药 | 12.60 | 91.23 | -0.54 | -4.11% | 411004 | 51289.55 | 18.09% | | 688266 | 泽璟制药-U | 109.00 | -227.92 | -4.70 | -4.13% | 48933.83 | 53618.77 | 1.85% | | 688506 | 百利天恒 | 291.80 | -63.97 | -13.38 | -4.38% | 10557.23 | 31095 | 1.03% | | 603538 | 美诺华 | 25.16 | 74.76 | -1.16 | -4.41% | 220513 | 55176.44 | 10.24% | | 688302 | 海创药业-U | 58.05 | -31.17 | -2.94 | -4.82% | 34993.1 | 20120.66 | 4.29% | | 600200 | *ST苏吴 | 1.18 | -171.42 | -0.06 | -4.84% | 46301 | 546.35 | 0.65% | | 300519 | 新光药业 | 18.83 | 57.83 | -0.97 | -4.90% | 194934 | 36353.46 | 17.08% | | 002437 | 誉衡药业 | 3.84 | 35.82 | -0.20 | -4.95% | 3268602 | 124356.2 | 15.55% | | 688192 | 迪哲医药-U | 72.56 | -40.94 | -3.89 | -5.09% | 33973.69 | 24699.32 | 0.83% | | 688098 | 申联生物 | 8.02 | -72.30 | -0.46 | -5.42% | 305110.1 | 23879.64 | 7.43% | | 000813 | 德展健康 | 4.39 | -357.90 | -0.31 | -6.60% | 2590881 | 117340.4 | 12.36% | | 603229 | 奥翔药业 | 11.25 | 43.75 | -1.06 | -8.61% | 724743.1 | 81498.89 | 8.73% | | 688136 | 科兴制药 | 50.15 | 226.02 | -5.27 | -9.51% | 108258.3 | 54711.64 | 5.38% |
|