中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国邦医药(605507)浙江省上涨家数:235下跌家数:385平均涨幅:-0.15%平均换手:0.04%总成交额:22.89亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.0985.79+0.16+4.07%15531635.220.07%
603618杭电股份16.60-56.66+0.48+2.98%474707880.020.69%
605318法狮龙77.30-534.75+2.19+2.92%1075830.980.09%
605007五洲特纸15.3433.82+0.40+2.68%4095628.170.10%
300461田中精机54.00-73.88+1.30+2.47%1107597.780.08%
605255天普股份129.00531.68+2.90+2.30%331426.990.02%
603095越剑智能21.4651.77+0.46+2.19%1115239.280.04%
601599浙文影业4.6945.18+0.10+2.18%10922512.240.09%
300027华谊兄弟2.02-15.74+0.04+2.02%20354411.150.08%
603301振德医疗89.3684.57+1.74+1.99%13221181.340.05%
300898熊猫乳品28.3936.62+0.55+1.98%911258.630.08%
002633申科股份17.12428.60+0.33+1.97%848145.180.06%
600208衢州发展3.68-73.48+0.07+1.94%21183779.530.02%
300582英飞特17.49-44.91+0.31+1.80%678118.580.03%
301398星源卓镁58.3294.22+0.94+1.64%1699410008.924.57%
002012凯恩股份7.55726.83+0.12+1.62%5010378.260.11%
603709中源家居18.95-38.74+0.30+1.61%50695.890.04%
002427尤夫股份7.60275.03+0.11+1.47%2229169.40.02%
603222济民健康9.07-28.82+0.13+1.45%18016.330.00%
600768宁波富邦17.60172.39+0.25+1.44%655115.280.05%
301388欣灵电气34.90158.67+0.49+1.42%412143.790.15%
003036泰坦股份19.0682.50+0.25+1.33%5043961.20.23%
605056咸亨国际22.8936.84+0.29+1.28%547125.210.01%
002779中坚科技100.62393.31+1.27+1.28%263264.630.02%
603373安邦护卫41.2034.23+0.51+1.25%290119.480.06%
002615哈尔斯9.7728.17+0.12+1.24%103221008.490.34%
300703创源股份28.0539.56+0.34+1.23%859240.950.05%
603757大元泵业44.9841.61+0.53+1.19%98824444.920.53%
688141杰华特51.00-41.29+0.60+1.19%400.02204.01020.01%
300702天宇股份25.7346.69+0.30+1.18%420108.070.02%
603980吉华集团8.74104.59+0.10+1.16%10451913.420.15%
605369拱东医疗19.2641.55+0.22+1.16%22342.950.01%
688623双元科技107.7691.42+1.16+1.09%7987.5798639.3614.17%
002718友邦吊顶68.00-135.00+0.73+1.09%12081.60.02%
603239浙江仙通24.7634.52+0.26+1.06%34485.170.01%
002940昂利康32.6560.93+0.34+1.05%16553.870.01%
300133华策影视9.6572.32+0.10+1.05%110361064.970.07%
600814杭州解百8.7532.75+0.09+1.04%5929518.790.08%
605116奥锐特27.2026.02+0.27+1.00%11731.820.00%
605303园林股份18.26-12.61+0.18+1.00%539.680.00%
920252天宏锂电29.60306.69+0.29+0.99%175.0320.00%
603079圣达生物19.4560.19+0.18+0.93%397.590.00%
301081严牌股份14.29226.77+0.13+0.92%775110.750.04%
002443金洲管道8.8326.69+0.08+0.91%1668147.280.03%
920169七丰精工37.5588.11+0.33+0.89%6825.42890.01%
603701德宏股份20.70127.35+0.18+0.88%5812.010.00%
688583思看科技160.89119.02+1.38+0.87%336.48541.36270.11%
605179一鸣食品20.12209.86+0.17+0.85%11222.530.00%
603665康隆达33.28-18.58+0.28+0.85%402133.790.03%
601116三江购物16.7067.27+0.14+0.85%812135.60.01%
603997继峰股份14.3484.37+0.12+0.84%43762.650.00%
920527夜光明18.1552.45+0.15+0.83%254.53750.01%
920270天铭科技18.3839.09+0.15+0.82%17932.90020.02%
603130云中马49.2580.99+0.39+0.80%6230.540.00%
605177东亚药业21.70-11.41+0.17+0.79%4910.630.00%
603266天龙股份21.3038.40+0.16+0.76%11624.710.01%
600796钱江生化6.7732.14+0.05+0.74%124384.150.04%
002067景兴纸业5.78137.29+0.04+0.70%7077409.050.05%
603889新澳股份9.0515.17+0.06+0.67%433.890.00%
000980众泰汽车3.03-17.16+0.02+0.66%323397.960.01%
301203国泰环保44.0127.32+0.29+0.66%13559.410.03%
301073君亭酒店30.95358.45+0.20+0.65%19460.040.01%
300076GQY视讯8.10-54.10+0.05+0.62%20616.690.00%
600491龙元建设3.30-8.37+0.02+0.61%271489.560.02%
002344海宁皮城4.9883.55+0.03+0.61%2461122.560.02%
002712思美传媒6.66-84.98+0.04+0.60%2232148.650.04%
603238诺邦股份18.4726.92+0.11+0.60%427.760.00%
000607华媒控股5.09-66.79+0.03+0.59%3264166.140.04%
600537亿晶光电3.43-2.34+0.02+0.59%5735196.710.05%
002687乔治白5.1543.83+0.03+0.59%22711.690.01%
300878维康药业28.07-12.89+0.16+0.57%5916.560.00%
002677浙江美大8.98266.84+0.05+0.56%575.120.00%
001358兴欣新材30.6059.26+0.17+0.56%7021.420.01%
300426华智数媒9.01-12.72+0.05+0.56%110899.830.03%
603331百达精工18.1051.30+0.10+0.56%2484449.60.12%
603168莎普爱思7.40-42.56+0.04+0.54%805.920.00%
300710万隆光电31.59-14.10+0.17+0.54%6018.950.01%
301055张小泉21.6773.78+0.11+0.51%20544.420.01%
001367海森药业24.1229.68+0.12+0.50%163.860.00%
688805健信超导44.37107.77+0.22+0.50%4921.74130.02%
603839安正时尚8.09-30.36+0.04+0.50%14611.810.00%
000925众合科技8.3486.31+0.04+0.48%1391116.010.02%
301353普莱得29.5041.92+0.14+0.48%164.720.01%
600865百大集团12.78190.89+0.06+0.47%890113.740.02%
001336楚环科技27.7984.55+0.13+0.47%10428.90.02%
603237五芳斋17.2931.96+0.08+0.46%11920.580.01%
000517荣安地产2.26-3.41+0.01+0.44%7123160.980.03%
000156华数传媒9.1131.77+0.04+0.44%6461588.60.04%
300111向日葵4.60932.72+0.02+0.44%147367.760.01%
603213镇洋发展13.9866.86+0.06+0.43%27137.890.01%
603231索宝蛋白18.7820.41+0.08+0.43%536100.660.05%
000705浙江震元9.4566.87+0.04+0.43%33932.040.01%
603558健盛集团12.0011.10+0.05+0.42%41149.320.01%
920086科马材料33.6434.64+0.14+0.42%5518.54240.02%
605337李子园12.1822.15+0.05+0.41%71086.480.02%
301068大地海洋27.17-157.30+0.11+0.41%61.630.00%
605055迎丰股份9.97-161.78+0.04+0.40%777.680.00%
300813泰林生物25.52187.92+0.10+0.39%20.510.00%
300203聚光科技15.99266.97+0.06+0.38%487.680.00%
600051宁波联合8.0126.71+0.03+0.38%47437.970.02%
600857宁波中百13.5279.88+0.05+0.37%10914.740.00%
300478杭州高新24.71-126.30+0.09+0.37%12631.130.01%
300849锦盛新材22.32-101.47+0.08+0.36%791176.550.07%
300411金盾股份11.46730.19+0.04+0.35%1446165.710.05%
002552宝鼎科技20.4242.39+0.07+0.34%1556317.740.04%
002048宁波华翔32.1880.59+0.11+0.34%1054339.180.01%
603305旭升集团17.6851.98+0.06+0.34%1488263.080.01%
002515金字火腿6.00133.67+0.02+0.33%724.320.00%
002403爱仕达12.01-89.77+0.04+0.33%13916.690.00%
002570贝因美6.0847.78+0.02+0.33%2427147.560.02%
605566福莱蒽特31.23136.03+0.10+0.32%17554.650.01%
688270臻镭科技175.55347.85+0.55+0.31%1310.82301.1090.06%
605077华康股份16.1919.63+0.05+0.31%7011.330.00%
301356天振股份22.9854.92+0.07+0.31%9622.060.02%
603048浙江黎明23.1155.39+0.07+0.30%409.240.00%
300994久祺股份16.6122.85+0.05+0.30%315.150.00%
601579会稽山20.2548.59+0.06+0.30%579117.250.01%
605009豪悦护理30.8022.35+0.09+0.29%3510.630.00%
920249利尔达13.73-138.37+0.04+0.29%35048.00830.03%
301368丰立智能65.303902.25+0.19+0.29%5435.260.01%
603081大丰实业13.8256.10+0.04+0.29%12717.550.00%
600267海正药业10.5423.11+0.03+0.29%17218.130.00%
603538美诺华21.2247.02+0.06+0.28%9319.730.00%
001333光华股份24.9724.68+0.07+0.28%410.00%
605336帅丰电器14.29136.72+0.04+0.28%26037.150.01%
300553集智股份43.03128.24+0.12+0.28%17073.150.02%
301216万凯新材22.09-99.04+0.06+0.27%538118.840.01%
600933爱柯迪18.4517.39+0.05+0.27%660121.770.01%
002489浙江永强3.7112.32+0.01+0.27%95735.50.01%
002562兄弟科技7.4377.39+0.02+0.27%5821432.50.08%
002133广宇集团3.77-3.83+0.01+0.27%96536.380.01%
600927永安期货15.3035.30+0.04+0.26%15323.410.00%
300033同花顺343.0077.53+0.89+0.26%255876.260.01%
301309万得凯30.8626.30+0.08+0.26%237.10.01%
603321梅轮电梯7.8458.51+0.02+0.26%36928.930.01%
603811诚意药业11.8017.06+0.03+0.25%10212.040.00%
301390经纬股份40.2797.87+0.10+0.25%20682.960.07%
000411英特集团12.1813.96+0.03+0.25%39848.480.01%
603908牧高笛25.0883.47+0.06+0.24%205.020.00%
001356富岭股份12.5755.39+0.03+0.24%10312.950.01%
002508老板电器21.3113.14+0.05+0.24%5010.660.00%
300673佩蒂股份17.5030.88+0.04+0.23%284.90.00%
300144宋城演艺8.7628.94+0.02+0.23%1736152.070.01%
300897山科智能26.3185.21+0.06+0.23%51.420.00%
002641公元股份4.4462.03+0.01+0.23%25911.50.00%
600572康恩贝4.4816.51+0.01+0.22%128257.430.01%
300901中胤时尚18.30-210.56+0.04+0.22%376.770.00%
601113华鼎股份4.5914.39+0.01+0.22%88540.620.01%
002332仙琚制药9.2433.40+0.02+0.22%21019.40.00%
002586ST围海4.62-173.25+0.01+0.22%26212.10.00%
603055台华新材9.2815.71+0.02+0.22%1009.280.00%
300729乐歌股份14.1120.13+0.03+0.21%365.080.00%
300772运达股份18.9633.19+0.04+0.21%17533.180.00%
601515衢州东峰4.79-23.36+0.01+0.21%165979.460.01%
002840华统股份9.6485.32+0.02+0.21%32130.940.00%
600830香溢融通9.6664.86+0.02+0.21%11411.010.00%
603901永创智能14.63120.39+0.03+0.21%21631.60.00%
300796贝斯美9.77-883.62+0.02+0.21%20.20.00%
002032苏泊尔44.9916.56+0.09+0.20%5022.50.00%
301225恒勃股份136.12101.43+0.27+0.20%3953.090.01%
300439美康生物10.1941.59+0.02+0.20%343.460.00%
603105芯能科技10.3626.74+0.02+0.19%54256.150.01%
603008喜临门21.0022.32+0.04+0.19%27858.380.01%
300984金沃股份73.91216.31+0.14+0.19%128.870.00%
603289泰瑞机器10.9930.83+0.02+0.18%20322.310.01%
002388新亚制程5.65-12.28+0.01+0.18%55231.190.01%
605507国邦医药29.0018.56+0.05+0.17%14341.470.00%
002863今飞凯达6.0145.62+0.01+0.17%43225.960.01%
603816顾家家居36.4818.77+0.06+0.16%24187.920.00%
002629仁智股份6.20738.16+0.01+0.16%2928181.540.07%
301193家联科技25.17-58.52+0.04+0.16%495124.590.04%
300768迪普科技19.3976.88+0.03+0.15%31661.270.01%
003017大洋生物32.5829.58+0.05+0.15%4113.360.01%
920690捷众科技32.6730.29+0.05+0.15%61.96020.00%
603194中力股份39.6318.16+0.06+0.15%3413.470.00%
600576祥源文旅6.6936.63+0.01+0.15%47331.640.01%
003011海象新材27.2120.12+0.04+0.15%25970.470.03%
301201诚达药业41.11-122.97+0.06+0.15%22190.850.02%
002120韵达股份6.8916.16+0.01+0.15%139596.120.00%
603506南都物业13.9622.59+0.02+0.14%486.70.00%
002381双箭股份7.0142.66+0.01+0.14%27819.490.01%
300795米奥会展14.0834.59+0.02+0.14%13318.730.01%
603917合力科技14.75296.98+0.02+0.14%24536.140.01%
605138盛泰集团7.4490.38+0.01+0.13%25518.970.00%
300911亿田智能37.24-93.15+0.05+0.13%6323.460.00%
300649杭州园林15.14-148.01+0.02+0.13%24837.550.02%
603303得邦照明15.1525.25+0.02+0.13%203.030.00%
600032浙江新能7.9535.67+0.01+0.13%45836.410.00%
600571信雅达16.0574.56+0.02+0.12%29246.870.01%
920974凯大催化8.4845.04+0.01+0.12%776.48970.01%
603195公牛集团42.9019.45+0.05+0.12%6829.170.00%
601108财通证券8.8614.16+0.01+0.11%1446128.120.00%
603093南华期货17.9028.48+0.02+0.11%15026.850.00%
002095生意宝18.53-436.14+0.02+0.11%295.370.00%
002703浙江世宝20.8791.90+0.02+0.10%1993415.940.03%
601878浙商证券10.6419.02+0.01+0.09%1013107.780.00%
001222源飞宠物22.1424.18+0.02+0.09%5411.960.01%
600114东睦股份33.6139.62+0.03+0.09%862289.720.01%
300894火星人11.73-21.45+0.01+0.09%212.460.00%
301280珠城科技59.0038.12+0.05+0.08%63.540.00%
603611诺力股份23.9812.47+0.02+0.08%122.880.00%
300244迪安诊断24.41-35.36+0.02+0.08%24586000.05%
300998宁波方正24.57-229.45+0.02+0.08%9322.850.01%
603733仙鹤股份24.7018.12+0.02+0.08%7017.290.00%
300879大叶股份25.0242.66+0.02+0.08%6015.010.00%
603376大明电子37.6553.27+0.03+0.08%249.040.01%
002488金固股份12.92391.88+0.01+0.08%1523196.770.02%
301009可靠股份13.0595.66+0.01+0.08%9212.010.01%
603316诚邦股份13.56-39.81+0.01+0.07%40955.460.02%
603218日月股份13.7725.72+0.01+0.07%27037.180.00%
300837浙矿股份43.00104.05+0.03+0.07%429184.470.06%
603208江山欧派14.70-27.07+0.01+0.07%9313.670.01%
002440闰土股份14.9658.47+0.01+0.07%5559831.60.06%
002725跃岭股份15.2653.26+0.01+0.07%33350.820.02%
301507民生健康15.6746.53+0.01+0.06%264.070.00%
605003众望布艺33.2556.11+0.02+0.06%144.660.00%
002020京新药业16.8220.32+0.01+0.06%48781.910.01%
002931锋龙股份86.00753.90+0.05+0.06%55244750.640.27%
688819天能股份34.5123.13+0.02+0.06%109.4637.77460.00%
001238浙江正特53.10-62823.66+0.03+0.06%2814.870.00%
920701豪声电子18.0035.25+0.01+0.06%20.4320.00%
688320禾川科技36.50-31.30+0.02+0.05%11040.150.01%
603129春风动力247.0020.87+0.13+0.05%2151.870.00%
300743天地数码20.0827.76+0.01+0.05%7014.060.01%
301004嘉益股份61.7015.80+0.03+0.05%8552.440.01%
300969恒帅股份147.6792.27+0.07+0.05%144212.640.03%
603767中马传动21.31782.05+0.01+0.05%8017.050.00%
605378野马电池21.5362.14+0.01+0.05%13729.50.01%
300558贝达药业47.1065.34+0.02+0.04%10951.340.00%
920906舜宇精工27.6633.97+0.01+0.04%195.25540.01%
301295美硕科技33.91163.25+0.01+0.03%175.760.01%
920570坤博精工35.16-736.77+0.01+0.03%35461255.8781.46%
301616浙江华业52.2020.92+0.01+0.02%31.570.00%
002896中大力德82.54222.75+0.01+0.01%205169.210.01%
603297永新光学117.1059.22+0.01+0.01%2731.620.00%
000631顺发恒能3.90115.420.000.00%47418.490.00%
000739普洛药业18.5524.940.000.00%1461271.020.01%
600052东望时代4.71-10.090.000.00%128360.430.02%
600059古越龙山10.1444.910.000.00%72473.410.01%
600120浙江东方6.7317.290.000.00%4069273.840.01%
600173卧龙新能8.47-380.900.000.00%98183.090.01%
600283钱江水利9.2922.290.000.00%12511.610.00%
600415小商品城15.0019.570.000.00%2143321.450.00%
600512腾达建设2.48144.760.000.00%202750.270.01%
600671天目药业20.1173.880.000.00%10320.710.01%
600763通策医疗47.8141.390.000.00%323154.620.01%
600790轻纺城4.0170.470.000.00%883.520.00%
002003伟星股份10.6419.160.000.00%15416.390.00%
002021中捷资源3.15-36554.810.000.00%265083.480.02%
002062宏润建设9.9544.460.000.00%31631.440.00%
002099海翔药业8.29-40.060.000.00%7930657.40.05%
002122ST汇洲3.10-16.170.000.00%173653.820.01%
002144宏达高科15.29123.960.000.00%19429.660.01%
002188中天服务7.0687.090.000.00%46232.620.02%
002199*ST东晶7.76-27.760.000.00%594.580.00%
002244滨江集团11.6810.990.000.00%24628.730.00%
002247聚力文化2.9663.540.000.00%316593.680.05%
002263大东南3.45127.500.000.00%61721.290.00%
002284亚太股份16.3431.430.000.00%43571.080.01%
300020ST银江4.36-2.630.000.00%131857.460.02%
002326永太科技--------------
002370亚太药业7.0538.970.000.00%33123.340.00%
002372伟星新材12.4122.750.000.00%11514.270.00%
002404嘉欣丝绸7.3025.390.000.00%106177.450.02%
002468申通快递12.9817.380.000.00%24431.670.00%
601018宁波港4.1215.510.000.00%114046.970.00%
002520日发精机6.71-5.750.000.00%253961704.070.35%
002563森马服饰5.6316.500.000.00%78244.030.00%
002569*ST步森13.68-44.630.000.00%192.60.00%
300234开尔新材6.12638.310.000.00%633.860.00%
300250初灵信息26.66-357.800.000.00%698186.090.04%
300266兴源环境2.50-18.950.000.00%3949.850.00%
002664信质集团26.71196.540.000.00%23462.50.01%
603001奥康国际9.55-13.240.000.00%16715.950.00%
601339百隆东方6.9018.910.000.00%28819.870.00%
300329海伦钢琴14.34-29.440.000.00%19728.250.01%
002686亿利达6.99323.750.000.00%69748.720.01%
600023浙能电力5.019.220.000.00%163181.710.00%
603320迪贝电气24.9949.690.000.00%980244.90.07%
603116红蜻蜓6.35-33.300.000.00%432.730.00%
300519新光药业16.3145.040.000.00%45173.560.04%
002758浙农股份10.2512.150.000.00%35336.180.01%
300550和仁科技14.2572.920.000.00%7610.830.00%
300488恒锋工具33.6239.660.000.00%5518.490.00%
600926杭州银行16.386.240.000.00%667109.250.00%
603637镇海股份13.2734.150.000.00%14819.640.01%
603677奇精机械18.2151.280.000.00%101.820.00%
603703盛洋科技14.45-163.880.000.00%23333.670.01%
603085天成自控11.83618.310.000.00%293.430.00%
603033三维股份11.20-36.690.000.00%728.060.00%
603178圣龙股份17.38-82.080.000.00%9215.990.00%
603520司太立10.29-154.230.000.00%23123.770.01%
603229奥翔药业9.7243.660.000.00%13613.220.00%
002860星帅尔14.0328.770.000.00%974136.650.03%
603926铁流股份23.4654.130.000.00%11927.920.01%
300645正元智慧19.43314.460.000.00%14227.590.01%
920130立方控股25.40-38.720.000.00%11228.55720.02%
920058华洋赛车32.0332.470.000.00%51.60150.00%
603711香飘飘13.4237.890.000.00%21628.990.01%
300643万通智控19.6127.320.000.00%17534.320.01%
603595ST东尼16.6798.050.000.00%6711.170.00%
300669沪宁股份32.47383.210.000.00%82.60.00%
603605珀莱雅73.3018.390.000.00%12591.620.00%
601528瑞丰银行5.535.410.000.00%63635.170.00%
603685晨丰科技24.01254.880.000.00%10525.210.01%
603578三星新材14.26-19.570.000.00%55278.720.03%
300718长盛轴承78.6694.870.000.00%184144.730.01%
920656海昇药业17.3926.160.000.00%518.86890.02%
603949雪龙集团19.5353.540.000.00%5210.160.00%
300853申昊科技22.06-13.060.000.00%327.060.00%
603657春光科技28.88270.550.000.00%61.730.00%
601916浙商银行2.965.830.000.00%4685138.680.00%
603551奥普科技12.0415.690.000.00%13716.490.00%
605008长鸿高科13.121100.290.000.00%324.20.00%
605166聚合顺11.0316.830.000.00%495.40.00%
605500森林包装9.2143.270.000.00%25523.490.01%
605268王力安防11.4228.760.000.00%616.970.00%
688288鸿泉技术29.4443.170.000.00%163.7848.21680.02%
688023安恒信息60.99-91.490.000.00%238.5145.46120.02%
688298东方生物24.58-10.330.000.00%13.443.30360.00%
300930屹通新材32.0356.730.000.00%3410.890.01%
605068明新旭腾26.29-19.060.000.00%307.890.00%
603931格林达32.5250.860.000.00%5116.590.00%
605005合兴股份19.0234.370.000.00%91.710.00%
605162新中港9.2724.960.000.00%10.090.00%
605080浙江自然25.7717.810.000.00%307.730.00%
300920润阳科技41.20117.880.000.00%156.180.00%
301065本立科技23.9536.300.000.00%4210.060.00%
301019宁波色母23.6034.970.000.00%102.360.00%
603071物产环能13.7211.630.000.00%223.020.00%
688565力源科技13.2661.170.000.00%190.3225.23640.01%
688767博拓生物37.5054.600.000.00%53.0619.89750.00%
688701卓锦股份10.35-15.110.000.00%221.2422.89830.02%
920682球冠电缆9.5524.720.000.00%12812.26120.01%
688306均普智能10.554932.880.000.00%239.3225.24830.00%
301212联盛化学29.91200.010.000.00%8023.930.01%
001225和泰机电79.64112.680.000.00%3729.470.02%
001278一彬科技24.76-60.220.000.00%338.170.01%
920679前进科技20.5660.740.000.00%173.39240.00%
301459丰茂股份43.0634.730.000.00%208.610.01%
688717艾罗能源99.4782.270.000.00%100.62100.08670.01%
301539宏鑫科技21.2551.460.000.00%367.650.00%
603091众鑫股份80.2228.710.000.00%118.820.00%
301535浙江华远26.8991.320.000.00%19351.90.03%
920101志高机械40.5230.640.000.00%3514.01990.01%
301667纳百川67.0468.910.000.00%5234.860.02%
605117德业股份96.6928.65-0.01-0.01%159153.740.00%
603338浙江鼎力59.5817.11-0.01-0.02%9053.620.00%
300784利安科技56.3049.63-0.01-0.02%73.940.00%
603049中策橡胶54.8111.73-0.01-0.02%3418.640.00%
001335信凯科技51.5046.81-0.01-0.02%2311.840.01%
001306夏厦精密83.45132.34-0.02-0.02%4840.060.03%
600160巨化股份39.8027.14-0.01-0.03%575228.850.00%
002444巨星科技36.9317.48-0.01-0.03%14051.70.00%
300100双林股份35.4038.00-0.01-0.03%11038.940.00%
603661恒林股份34.5017.39-0.01-0.03%5820.010.00%
688039当虹科技60.20-122.42-0.02-0.03%551.9332.24380.05%
603075热威股份24.0030.45-0.01-0.04%225.280.01%
920118太湖远大23.5826.14-0.01-0.04%3562841.39481.15%
003030祖名股份21.57141.03-0.01-0.05%13829.770.02%
603282亚光股份21.4923.54-0.01-0.05%306.450.00%
603073彩蝶实业21.0025.12-0.01-0.05%10822.680.03%
603896寿仙谷20.7230.13-0.01-0.05%14429.840.01%
002859洁美科技41.1388.21-0.02-0.05%7932.490.00%
603210泰鸿万立19.3532.60-0.01-0.05%8616.640.01%
600113浙江东日57.66168.27-0.03-0.05%245141.270.01%
300838浙江力诺16.54464.52-0.01-0.06%14924.640.01%
603877太平鸟15.4840.76-0.01-0.06%284.330.00%
301198喜悦智行14.71-109.92-0.01-0.07%8312.210.01%
002590万安科技14.6835.48-0.01-0.07%395.730.00%
688606奥泰生物69.1818.61-0.05-0.07%128.30160.00%
688203海正生材13.78401.47-0.01-0.07%632.487.14470.05%
600596新安股份12.83-1745.74-0.01-0.08%948121.630.01%
300652雷迪克50.7441.06-0.04-0.08%126.090.00%
300637扬帆新材12.58252.35-0.01-0.08%718.930.00%
605018长华集团12.5769.82-0.01-0.08%6535821.450.14%
603173福斯达48.5519.50-0.04-0.08%4119.910.00%
000963华东医药36.3417.24-0.03-0.08%25191.210.00%
300893松原安全23.2333.02-0.02-0.09%6214.40.00%
002119康强电子22.9585.97-0.02-0.09%2523579.030.07%
605259绿田机械22.4415.63-0.02-0.09%6314.140.00%
300489光智科技42.70205.78-0.04-0.09%8737.150.01%
300817双飞集团21.2672.18-0.02-0.09%255.320.00%
605011杭州热电20.4343.46-0.02-0.10%6914.10.00%
301077星华新材29.9733.98-0.03-0.10%113.30.00%
300626华瑞股份18.97-548.68-0.02-0.11%6913.090.00%
920056能之光27.3640.52-0.03-0.11%7219.66090.02%
920855浙江大农18.0029.18-0.02-0.11%122.160.00%
002034旺能环境17.1512.41-0.02-0.12%142.40.00%
002761浙江建投8.5054.89-0.01-0.12%32227.370.00%
300181佐力药业16.8819.86-0.02-0.12%720121.540.01%
301222浙江恒威33.5132.40-0.04-0.12%10635.520.01%
603607京华激光24.8041.00-0.03-0.12%493122.260.03%
920475三友科技16.23-4769.77-0.02-0.12%254.05750.01%
600216浙江医药16.0212.38-0.02-0.12%926148.350.01%
301252同星科技39.7458.70-0.05-0.13%995395.410.21%
605358立昂微39.68-83.41-0.05-0.13%672266.650.01%
002142宁波银行31.337.17-0.04-0.13%2465772.280.00%
920227美登科技78.2075.26-0.10-0.13%137106.87590.08%
002634棒杰股份7.53-2.50-0.01-0.13%64948.870.01%
000967盈峰环境7.5262.47-0.01-0.13%1587119.340.01%
600177雅戈尔7.4013.15-0.01-0.13%116185.910.00%
603070万控智造14.7663.99-0.02-0.14%202.950.00%
002115三维通信14.71-48.91-0.02-0.14%5077746.830.07%
301335天元宠物28.7176.20-0.04-0.14%298.330.01%
300314戴维医疗14.2961.82-0.02-0.14%105150.01%
605228神通科技14.28105.66-0.02-0.14%14220.30.00%
002206海利得7.1315.66-0.01-0.14%62944.850.01%
002795永和智控7.13-11.19-0.01-0.14%1841131.260.04%
600699均胜电子27.8937.97-0.04-0.14%1257350.580.01%
002637赞宇科技13.8539.38-0.02-0.14%47265.370.01%
600683京投发展6.92-8.79-0.01-0.14%1814125.530.02%
603165荣晟环保13.8317.82-0.02-0.14%13318.390.00%
002574明牌珠宝6.33-34.47-0.01-0.16%22814.430.00%
300992泰福泵业31.65303.70-0.05-0.16%7724.370.01%
600580卧龙电驱44.0670.72-0.07-0.16%1255552.950.01%
603171税友股份68.37259.45-0.11-0.16%7349.910.00%
600226亨通股份6.1996.53-0.01-0.16%2108130.490.01%
688127蓝特光学49.3264.81-0.08-0.16%596.87294.37630.01%
688092爱科科技30.4546.44-0.05-0.16%120.3136.63440.01%
603456九洲药业17.9822.12-0.03-0.17%37166.710.00%
603600永艺股份11.8014.83-0.02-0.17%748.730.00%
002801微光股份35.3029.02-0.06-0.17%360127.080.03%
002389航天彩虹23.37261.35-0.04-0.17%610142.560.01%
603310巍华新材17.2833.47-0.03-0.17%7212.440.00%
002915中欣氟材23.02-55.62-0.04-0.17%15034.530.01%
600668尖峰集团11.506.91-0.02-0.17%61170.260.01%
603379三美股份68.6723.18-0.12-0.17%232159.310.00%
603788宁波高发16.5919.09-0.03-0.18%355.810.00%
603277银都股份16.5519.21-0.03-0.18%325.30.00%
300032金龙机电5.43-139.69-0.01-0.18%62533.940.01%
688290景业智能53.15335.20-0.10-0.19%18.249.69460.00%
605088冠盛股份36.8024.69-0.07-0.19%8932.750.00%
002479富春环保5.2420.11-0.01-0.19%24512.840.00%
301279金道科技31.2466.39-0.06-0.19%16752.170.02%
000913钱江摩托15.4515.34-0.03-0.19%10416.070.00%
001325元创股份50.9924.70-0.10-0.20%136.630.01%
301097天益医疗55.81252.92-0.11-0.20%158.370.01%
002434万里扬9.8039.74-0.02-0.20%83481.730.01%
603260合盛硅业48.72-1626.81-0.10-0.20%230112.060.00%
603995甬金股份19.2510.49-0.04-0.21%35367.950.01%
300078思创智联4.81-24.15-0.01-0.21%2009.620.00%
300611美力科技28.2440.86-0.06-0.21%257.060.00%
300306远方信息13.9943.12-0.03-0.21%557.690.00%
002224三力士4.61425.29-0.01-0.22%50223.140.01%
301066万事利18.37157.73-0.04-0.22%46885.970.02%
300746汉嘉数智13.75-7.59-0.03-0.22%395.360.00%
002849威星智能18.18102.89-0.04-0.22%9417.090.00%
002375亚厦股份4.3418.47-0.01-0.23%82935.980.01%
920639晨光电缆8.6480.80-0.02-0.23%50.4320.00%
600130*ST波导4.28710.68-0.01-0.23%60625.940.01%
688449联芸科技50.00161.86-0.12-0.24%372.68186.340.01%
002056横店东磁20.8014.38-0.05-0.24%922191.780.01%
601921浙版传媒8.3214.42-0.02-0.24%66455.240.00%
002632道明光学12.3537.54-0.03-0.24%23629.150.00%
688581安杰思60.9718.12-0.15-0.25%2761.561685.1540.66%
002061浙江交科4.059.14-0.01-0.25%94138.110.00%
301056森赫股份16.2059.46-0.04-0.25%16326.410.01%
002154报喜鸟3.9918.45-0.01-0.25%116446.440.01%
600152维科技术7.95-47.48-0.02-0.25%68554.460.01%
300270中威电子11.92-64.73-0.03-0.25%22827.180.01%
300441鲍斯股份7.9417.63-0.02-0.25%806.350.00%
688571杭华股份7.9129.50-0.02-0.25%117.339.28080.00%
603177德创环保11.76204.33-0.03-0.25%39145.980.02%
603687大胜达11.6956.17-0.03-0.26%73786.160.01%
920395朗鸿科技11.6631.95-0.03-0.26%60.69960.00%
920770艾能聚19.4057.85-0.05-0.26%21040.70120.03%
603617君禾股份7.7162.20-0.02-0.26%917.020.00%
603272联翔股份23.00113.98-0.06-0.26%16638.180.02%
300695兆丰股份80.4823.46-0.21-0.26%1310.460.00%
301113雅艺科技26.27324.99-0.07-0.27%6015.760.01%
300307慈星股份7.2960.86-0.02-0.27%38227.850.00%
300539横河精密32.59170.48-0.09-0.28%5919.230.00%
002415海康威视32.4022.51-0.09-0.28%1169378.760.00%
600235民丰特纸7.1184.20-0.02-0.28%23616.780.01%
300360炬华科技17.6015.02-0.05-0.28%1127198.350.02%
300401花园生物17.4531.42-0.05-0.29%1412246.370.03%
301032新柴股份13.8936.57-0.04-0.29%16723.20.01%
301053远信工业34.30104.24-0.10-0.29%134.460.00%
601865福莱特17.12115.09-0.05-0.29%1187203.210.01%
300512中亚股份10.26122.51-0.03-0.29%808.210.00%
688255凯尔达34.10254.36-0.10-0.29%206.820.00%
002001新和成30.1612.87-0.09-0.30%1096330.550.00%
002010传化智联6.6133.14-0.02-0.30%31120.560.00%
605020永和股份28.7225.55-0.09-0.31%678194.720.01%
600521华海药业15.9050.86-0.05-0.31%48777.430.00%
605155西大门19.0129.50-0.06-0.31%5911.220.00%
002085万丰奥威15.8040.97-0.05-0.32%1723272.230.01%
300025华星创业6.21-40.55-0.02-0.32%17710.990.00%
301448开创电气43.45885.26-0.14-0.32%2510.860.01%
000906浙商中拓6.2022.35-0.02-0.32%24515.190.00%
920608丰安股份18.5834.43-0.06-0.32%20.40320.00%
301092争光股份36.7347.19-0.12-0.33%259.180.00%
301275汉朔科技58.0149.39-0.19-0.33%5632.490.02%
002019亿帆医药12.1436.54-0.04-0.33%24629.860.00%
300587天铁科技6.01-116.54-0.02-0.33%63137.920.01%
301119正强股份53.7248.30-0.18-0.33%223119.80.03%
605377华旺科技8.9018.57-0.03-0.34%948.370.00%
002522浙江众成5.9269.40-0.02-0.34%31818.830.00%
300571平治信息32.30-39.33-0.11-0.34%1345434.440.12%
600232金鹰股份8.70-141.86-0.03-0.34%51744.980.01%
000909ST数源5.77-13.90-0.02-0.35%120.690.00%
002043兔宝宝17.3119.62-0.06-0.35%19734.10.00%
600884杉杉股份14.35-302.38-0.05-0.35%96561385.640.05%
603700宁水集团14.3530.99-0.05-0.35%11516.50.01%
605580恒盛能源22.8652.62-0.08-0.35%28464.920.01%
600704物产中大5.677.72-0.02-0.35%2610147.990.01%
003026中晶科技33.99100.21-0.12-0.35%7726.170.01%
603606东方电缆56.5439.28-0.20-0.35%226127.780.00%
601002晋亿实业5.6425.46-0.02-0.35%52829.780.01%
300283温州宏丰8.32-83.79-0.03-0.36%45738.020.01%
605158华达新材8.3025.93-0.03-0.36%18815.60.00%
603822ST嘉澳101.51-30.89-0.37-0.36%77.110.00%
603040新坐标104.1054.81-0.38-0.36%88.330.00%
603311金海高科16.3542.51-0.06-0.37%7512.260.00%
002322理工能科13.5021.59-0.05-0.37%17623.760.01%
601789宁波建工5.3830.24-0.02-0.37%9930534.230.09%
603867新化股份32.0630.09-0.12-0.37%7323.40.00%
601882海天精工21.2124.24-0.08-0.38%11323.970.00%
300163先锋新材5.2526.81-0.02-0.38%160784.370.04%
688079美迪凯12.92-44.58-0.05-0.39%69.819.01950.00%
300459汤姆猫5.14-18.32-0.02-0.39%8220422.510.03%
600570恒生电子30.6255.08-0.12-0.39%807247.10.00%
301469恒达新材35.3145.02-0.14-0.39%522184.320.11%
301008宏昌科技35.12135.55-0.14-0.40%5117.910.00%
001228永泰运32.3436.20-0.13-0.40%9029.110.01%
002124天邦食品2.4714.57-0.01-0.40%234257.850.01%
603897长城科技26.8821.17-0.11-0.41%4111.020.00%
603823百合花17.1042.47-0.07-0.41%50285.840.01%
003025思进智能14.6128.63-0.06-0.41%11917.390.01%
301585蓝宇股份31.5149.73-0.13-0.41%10432.770.02%
002767先锋电子24.0095.92-0.10-0.41%6214.880.00%
603662柯力传感66.8257.92-0.28-0.42%10167.490.00%
001211双枪科技28.3089.73-0.12-0.42%7420.940.01%
301399英特科技21.2199.81-0.09-0.42%36878.050.07%
688109品茗科技126.25149.17-0.54-0.43%6.017.58760.00%
002897意华股份58.2369.68-0.25-0.43%1644957.30.09%
301096百诚医药48.90-28.37-0.21-0.43%4019.560.00%
002730电光科技16.3061.91-0.07-0.43%34456.070.01%
300945曼卡龙18.4339.84-0.08-0.43%1535282.870.06%
688549中巨芯-U9.162464.94-0.04-0.43%340.5631.19530.01%
688215瑞晟智能72.67251.13-0.32-0.44%6.8999995.01420.00%
300727润禾材料36.1253.49-0.16-0.44%15857.070.01%
688032禾迈股份107.77338.60-0.48-0.44%11.7412.65220.00%
300068南都电源15.70-7.18-0.07-0.44%1330208.810.02%
600724宁波富达6.6744.05-0.03-0.45%125083.380.01%
603172万丰股份24.4558.27-0.11-0.45%787192.420.16%
300698万马科技42.00131.60-0.19-0.45%10142.420.01%
301359东南电子22.0963.05-0.10-0.45%9120.10.01%
603076乐惠国际25.83220.02-0.12-0.46%14036.160.01%
603505金石资源19.3667.25-0.09-0.46%32362.530.00%
603119浙江荣泰98.88134.73-0.47-0.47%465459.380.02%
603556海兴电力37.7819.49-0.18-0.47%8732.870.00%
688184ST帕瓦10.46-3.39-0.05-0.48%76.788.03120.01%
002430杭氧股份31.3130.50-0.15-0.48%26984.220.00%
688075安旭生物39.3641.38-0.19-0.48%3678.551446.0840.29%
300863卡倍亿57.5864.41-0.28-0.48%6738.580.00%
300566激智科技20.5528.67-0.10-0.48%24450.140.01%
301237和顺科技63.29-106.25-0.31-0.49%3119.620.01%
001256炜冈科技22.3935.03-0.11-0.49%204.480.00%
688475萤石网络30.4342.30-0.15-0.49%154.56450.00%
002164宁波东力14.19122.50-0.07-0.49%28440.30.01%
002135东南网架6.0686.65-0.03-0.49%23314.120.00%
002082万邦德18.16782.12-0.09-0.49%24744.860.00%
300763锦浪科技78.2335.08-0.39-0.50%386301.970.01%
603089正裕工业13.9621.39-0.07-0.50%253.490.00%
300357我武生物27.7037.15-0.14-0.50%32489.750.01%
002103广博股份9.8630.61-0.05-0.50%20820.510.01%
603271永杰新材47.1823.65-0.24-0.51%10348.60.03%
688789宏华数科82.0030.03-0.42-0.51%88.3272.42240.00%
000559万向钱潮19.5264.22-0.10-0.51%1582030880.05%
001380华纬科技23.3922.83-0.12-0.51%27965.260.03%
002276万马股份17.5035.52-0.09-0.51%3548620.90.04%
301567贝隆精密48.50118.31-0.25-0.51%6531.520.03%
688310迈得医疗17.40-154.05-0.09-0.51%122.521.3150.01%
300412迦南科技5.7891.93-0.03-0.52%65437.80.01%
603602纵横通信15.40125.90-0.08-0.52%36055.440.02%
688006杭可科技30.5854.93-0.16-0.52%107.3132.81540.00%
603583捷昌驱动38.0139.75-0.20-0.52%17365.760.00%
603948建业股份28.4121.13-0.15-0.53%7521.310.00%
688469芯联集成-U7.52-85.07-0.04-0.53%5767.76433.73560.01%
600526菲达环保5.6118.02-0.03-0.53%1866104.680.02%
600798宁波海运3.73-5713.97-0.02-0.53%4306160.610.04%
002472双环传动42.4930.48-0.23-0.54%679288.510.01%
002011盾安环境12.8411.85-0.07-0.54%18023.110.00%
603300海南华铁7.2922.48-0.04-0.55%2192159.80.01%
603610麒盛科技18.0041.83-0.10-0.55%8615.480.00%
605180华生科技16.19102.40-0.09-0.55%18329.630.01%
002273水晶光电26.7232.27-0.15-0.56%1332355.910.01%
301316慧博云通45.20179.91-0.26-0.57%419189.390.01%
301082久盛电气18.83-183.63-0.11-0.58%15629.370.01%
688616西力科技13.5625.57-0.08-0.59%107.4914.57560.01%
002006精工科技20.3248.31-0.12-0.59%38878.840.01%
600987航民股份8.4611.88-0.05-0.59%2130180.20.02%
605066天正电气8.4534.76-0.05-0.59%1299109.770.03%
603010万盛股份11.80200.64-0.07-0.59%40147.320.01%
001255博菲电气40.25436.21-0.24-0.59%20582.510.03%
688307中润光学46.7074.83-0.28-0.60%78.536.65950.01%
603500祥和实业13.2830.18-0.08-0.60%24332.270.01%
601567三星医疗24.7017.60-0.15-0.60%2160533.520.02%
300349金卡智能17.7927.56-0.11-0.61%54797.310.01%
300880迦南智能19.4042.54-0.12-0.61%5510.670.00%
300882万胜智能22.5336.80-0.14-0.62%35078.860.01%
605028世茂能源27.1726.44-0.17-0.62%9325.270.01%
002418康盛股份4.78-72.81-0.03-0.62%12314588.610.11%
603557ST起步3.15-13.80-0.02-0.63%49115.470.01%
002236大华股份18.9015.94-0.12-0.63%1720325.080.01%
002203海亮股份14.1443.26-0.09-0.63%1245176.040.01%
600982宁波能源4.6915.91-0.03-0.64%190089.110.02%
300347泰格医药63.6189.47-0.41-0.64%296188.290.01%
601137博威合金20.1216.25-0.13-0.64%882177.460.01%
603004鼎龙科技24.7032.70-0.16-0.64%13533.340.02%
002942新农股份21.5638.77-0.14-0.65%8317.890.01%
002064华峰化学12.2136.35-0.08-0.65%52764.350.00%
600776东方通信18.3055.84-0.12-0.65%872159.580.01%
301218华是科技36.43-867.32-0.24-0.65%547199.270.08%
301255通力科技28.71105.48-0.19-0.66%195.450.00%
301607富特科技51.3453.54-0.34-0.66%196100.630.02%
600352浙江龙盛16.6026.04-0.11-0.66%76111263.430.02%
000795英洛华10.3248.53-0.07-0.67%1248128.790.01%
002617露笑科技8.7662.36-0.06-0.68%1523133.410.01%
300953震裕科技179.7463.19-1.26-0.70%156280.340.01%
601177杭齿前进17.0926.92-0.12-0.70%32655.710.01%
601112振石股份19.9044.46-0.14-0.70%1281254.920.07%
688088虹软科技49.6086.47-0.35-0.70%212.62105.45950.01%
603120肯特催化42.0342.68-0.30-0.71%6326.480.03%
600460士兰微32.0498.72-0.23-0.71%74492386.660.04%
300839博汇股份13.89-19.46-0.10-0.71%1175163.210.04%
300451创业慧康5.53-24.58-0.04-0.72%150783.340.01%
300435中泰股份30.25171.40-0.22-0.72%659199.350.02%
002173创新医疗28.78-206.89-0.21-0.72%946272.260.02%
601022宁波远洋9.5618.35-0.07-0.73%96291.970.01%
603298杭叉集团30.0017.87-0.22-0.73%32898.40.00%
300913兆龙互连54.9293.48-0.41-0.74%398218.580.02%
301556托普云农104.3464.40-0.78-0.74%6062.60.02%
603667五洲新春85.69342.50-0.65-0.75%21581849.190.06%
300469信息发展68.00-129.23-0.52-0.76%1406956.050.06%
300351永贵电器18.2873.78-0.14-0.76%2439445.850.09%
600273嘉化能源11.7015.27-0.09-0.76%50759.320.00%
603258电魂网络19.28-62.98-0.15-0.77%11121.40.00%
688130晶华微24.12-85.88-0.19-0.78%82.6119.92550.01%
002250联化科技17.7641.35-0.14-0.78%43076.370.00%
002602世纪华通19.0037.17-0.15-0.78%54041026.760.01%
600261阳光照明3.7828.05-0.03-0.79%109441.350.01%
001270*ST铖昌120.00272.48-0.96-0.79%21152537.930.10%
603219富佳股份18.7268.48-0.15-0.79%18735.010.00%
603726朗迪集团27.3423.60-0.22-0.80%26472.180.01%
605555德昌股份18.4832.98-0.15-0.81%784144.880.02%
002266浙富控股4.9227.48-0.04-0.81%8309408.80.02%
002196方正电机17.21-584.64-0.14-0.81%2861492.380.06%
002756永兴材料50.4845.05-0.42-0.83%926467.440.02%
688348昱能科技53.99147.85-0.45-0.83%96.3752.03020.01%
688362甬矽电子45.45214.32-0.38-0.83%477.71217.11920.01%
603391力聚热能72.6632.26-0.63-0.86%2014.530.01%
603015弘讯科技14.69127.91-0.13-0.88%16524.240.00%
002131利欧股份9.00124.59-0.08-0.88%30602827542.520.52%
603290斯达半导106.3854.65-0.97-0.90%432459.560.02%
603806福斯特18.5465.61-0.17-0.91%2437451.820.01%
601689拓普集团71.8545.69-0.67-0.92%1031740.850.01%
002318久立特材35.2120.16-0.33-0.93%15855.630.00%
688365光云科技25.32-260.82-0.24-0.94%2245568.4340.05%
603088宁波精达12.6452.14-0.12-0.94%147871869.080.34%
301345涛涛车业208.8030.92-1.99-0.94%2450.110.01%
300604长川科技127.9884.01-1.22-0.94%764977.770.02%
688777中控技术82.8578.80-0.81-0.97%1570.351301.0350.02%
603568伟明环保27.5217.25-0.27-0.97%488134.310.00%
688005容百科技31.55-934.69-0.31-0.97%656.94207.26460.01%
605488福莱新材42.7089.50-0.42-0.97%528225.460.02%
301052果麦文化42.33132.30-0.42-0.98%822347.950.10%
002044美年健康7.0589.17-0.07-0.98%11157786.570.03%
300943春晖智控33.18122.87-0.33-0.98%756250.840.06%
002050三花智控52.1554.32-0.52-0.99%48432525.620.01%
002937兴瑞科技25.5349.17-0.26-1.01%422107.740.01%
688379华光新材52.2629.45-0.54-1.02%175.3891.65360.02%
603186华正新材76.81-387.16-0.80-1.03%385295.720.03%
601877正泰电器31.3114.77-0.33-1.04%1453454.930.01%
301550斯菱智驱181.88217.94-1.92-1.04%312567.470.02%
920062科润智控12.0161.51-0.13-1.07%1419170.40750.11%
688577浙海德曼74.05209.24-0.82-1.10%39.7829.45710.00%
601609金田股份11.5126.09-0.13-1.12%2602299.490.02%
688611杭州柯林56.63210.80-0.64-1.12%30.1117.05130.00%
688299长阳科技20.21-108.99-0.23-1.13%149.8430.28270.01%
603215比依股份20.1134.34-0.23-1.13%601120.860.03%
603225新凤鸣21.6827.33-0.25-1.14%1391301.540.01%
920015锦华新材51.0633.70-0.59-1.14%421214.87580.11%
600366宁波韵升14.4852.72-0.17-1.16%4766690.120.04%
600126杭钢股份9.24-386.26-0.11-1.18%176701632.710.05%
603181皇马科技16.7421.92-0.20-1.18%1060177.440.02%
688296和达科技16.60-40.26-0.20-1.19%198.5832.96430.02%
603216梦天家居43.01124.96-0.54-1.24%304130.750.01%
300316晶盛机电52.20151.59-0.66-1.25%23211211.560.02%
301157华塑科技58.77100.79-0.75-1.26%544319.710.26%
300118东方日升20.63-8.37-0.27-1.29%68921421.820.07%
605277新亚电子25.8039.73-0.34-1.30%1593410.990.05%
600633浙数文化15.8735.21-0.21-1.31%3227512.120.03%
920061西磁科技30.03381.57-0.41-1.35%5215.68470.01%
603337杰克科技44.0023.97-0.62-1.39%10747.080.00%
003041真爱美家63.0336.31-0.91-1.42%589371.250.04%
600797浙大网新10.87647.66-0.16-1.45%4160452.190.04%
688360德马科技19.5860.37-0.29-1.46%501.2698.14670.02%
920685新芝生物14.4532.50-0.22-1.50%27339.39790.05%
002214*ST大立17.02-40.98-0.26-1.50%2388406.440.05%
601233桐昆股份23.6332.52-0.37-1.54%1788422.50.01%
002364中恒电气34.43201.65-0.54-1.54%64092206.770.11%
300145南方泵业4.7136.10-0.08-1.67%19904937.480.10%
300766每日互动46.64-146.94-0.81-1.71%55352581.510.15%
603789*ST星农5.60-9.20-0.10-1.75%81645.70.03%
300277海联讯20.713542.02-0.37-1.76%327076773.620.43%
002112三变科技24.4887.34-0.44-1.77%92242258.060.35%
301317鑫磊股份47.7618.95-0.86-1.77%35461693.570.68%
301057汇隆新材45.16141.83-0.83-1.80%13360.060.02%
002624完美世界21.08-175.35-0.39-1.82%82241733.620.04%
002648卫星化学22.5112.36-0.42-1.83%57141286.220.02%
002493荣盛石化14.85201.48-0.28-1.85%4348645.680.00%
600986浙文互联13.11153.84-0.25-1.87%350184590.860.24%
603045福达合金27.8963.42-0.54-1.90%873243.480.06%
300548长芯博创172.96177.23-3.35-1.90%18253157.090.07%
301095广立微91.09166.49-1.77-1.91%988899.970.06%
002534西子洁能19.3083.64-0.38-1.93%1659320.190.02%
301141中科磁业61.73193.65-1.27-2.02%619382.110.14%
300792壹网壹创48.00142.65-0.99-2.02%694333.120.03%
600330天通股份17.63996.17-0.37-2.06%105981868.430.09%
002126银轮股份47.5047.20-1.02-2.10%2031964.720.03%
300666江丰电子141.2072.82-3.10-2.15%12541770.650.06%
920924广脉科技25.89149.75-0.59-2.23%967250.37180.15%
920223荣亿精密20.13-153.97-0.46-2.23%1518305.61570.19%
300113顺网科技27.4051.53-0.65-2.32%64791775.250.12%
600176中国巨石26.8030.83-0.68-2.47%166704467.480.04%
603799华友钴业72.5825.73-2.57-3.42%58664257.540.03%
605060联德股份57.1062.73-4.10-6.70%16559450.07%
603103横店影视29.50202.83-3.23-9.87%328229682.520.52%

转至国邦医药（605507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。