中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国邦医药(605507)浙江省上涨家数:246下跌家数:459平均涨幅:-0.07%平均换手:2.50%总成交额:1497.52亿元
更新时间：2025-08-22 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300113顺网科技27.2468.48+4.54+20.00%836232.9215581.216.14%
688577浙海德曼94.15416.79+10.79+12.94%43902.8340040.863.95%
688141杰华特36.68-32.29+3.36+10.08%340378.7124711.912.90%
605028世茂能源29.5527.72+2.69+10.01%137564064.870.86%
605303园林股份20.04-17.18+1.82+9.99%223324475.331.39%
605255天普股份29.30122.53+2.66+9.98%3145921.480.23%
603799华友钴业48.8616.00+3.76+8.34%776202366073.54.60%
300695兆丰股份114.0080.40+7.13+6.67%1606218030.891.57%
605060联德股份26.8935.59+1.63+6.45%5224414167.52.17%
605318法狮龙33.49-108.86+2.00+6.35%3785812676.33.01%
603657春光科技44.12280.41+2.62+6.31%5961625931.814.41%
832149利尔达17.44-131.02+1.01+6.15%19461233551.2616.86%
688039当虹科技53.55-65.07+3.02+5.98%49365.6526138.834.46%
002322理工能科13.9519.66+0.77+5.84%19612427174.975.37%
688365光云科技17.43-92.50+0.91+5.51%126014.521580.882.96%
301316慧博云通51.46379.29+2.62+5.36%14089471376.555.80%
300550和仁科技14.6876.92+0.73+5.23%10877315641.274.15%
688362甬矽电子39.58128.29+1.96+5.21%168371.567148.526.02%
600160巨化股份32.9036.14+1.59+5.08%367608117699.61.36%
603303得邦照明16.3024.89+0.78+5.03%502098138.81.05%
301095广立微91.18195.49+4.34+5.00%8206374043.194.70%
300033同花顺398.99116.59+18.43+4.84%112724439636.44.09%
301556托普云农113.1777.86+5.12+4.74%88869923.784.59%
600126杭钢股份10.23-49.55+0.43+4.39%2684035275684.97.95%
002364中恒电气22.63143.14+0.93+4.29%516831114032.59.26%
301345涛涛车业193.0044.93+7.89+4.26%1729033322.716.03%
688299长阳科技19.18-234.49+0.77+4.18%194535.237106.336.77%
300539横河精密32.72213.65+1.26+4.01%15053349920.328.72%
301141中科磁业73.62351.82+2.80+3.95%12100890670.0527.19%
300314戴维医疗15.25105.26+0.57+3.88%27968844922.9119.46%
600366宁波韵升17.13141.84+0.64+3.88%931386159013.88.76%
605117德业股份58.6716.41+2.10+3.71%173595100826.31.92%
300604长川科技50.5347.51+1.77+3.63%255344127408.85.26%
601689拓普集团57.9534.48+2.00+3.57%407691234746.62.35%
688549中巨芯-U9.0210674.27+0.31+3.56%307704.227496.915.33%
603931格林达28.6739.74+0.98+3.54%6681619130.363.35%
600176中国巨石13.4519.06+0.45+3.46%50077366531.081.25%
603186华正新材40.71-74.08+1.36+3.46%8647834876.296.09%
603767中马传动32.621792.27+1.07+3.39%24711981524.528.01%
300998宁波方正26.001227.25+0.85+3.38%6481416752.036.02%
603379三美股份55.3532.97+1.70+3.17%5379829384.650.88%
603171税友股份56.26239.74+1.71+3.13%3054816916.560.75%
605020永和股份30.6935.22+0.92+3.09%8273824839.332.18%
688088虹软科技52.75103.85+1.58+3.09%59344.3731064.681.48%
600460士兰微28.90125.33+0.86+3.07%535883153791.13.22%
300743天地数码21.9332.65+0.65+3.05%448469759.123.52%
002896中大力德96.24257.08+2.81+3.01%106960102104.45.44%
301057汇隆新材23.4578.98+0.68+2.99%223975156.842.71%
603219富佳股份20.8063.06+0.60+2.97%9023818587.621.61%
002779中坚科技104.73255.09+3.02+2.97%3143932675.451.90%
000156华数传媒8.7329.24+0.25+2.95%28454924959.031.67%
603897长城科技27.7124.36+0.79+2.93%12511535357.116.06%
870656海昇药业19.7041.70+0.55+2.87%191543724.917.66%
688130晶华微25.70-161.26+0.71+2.84%27360.616982.7034.54%
688109品茗科技40.3375.30+1.11+2.83%14469.965802.9471.84%
600797浙大网新11.16-178.96+0.30+2.76%77325686221.757.53%
688348昱能科技49.0759.45+1.29+2.70%17610.898551.5771.13%
605077华康股份18.6821.00+0.48+2.64%483188788.171.61%
300571平治信息33.97-43.79+0.86+2.60%6610122348.415.72%
688023安恒信息60.93-57.10+1.52+2.56%27710.2516838.972.71%
300548长芯博创102.10183.76+2.46+2.47%107306107785.13.99%
600633浙数文化15.4826.47+0.37+2.45%50978579314.84.02%
300763锦浪科技66.1828.00+1.54+2.38%10679870158.493.32%
002164宁波东力12.65123.64+0.29+2.35%52587766267.2310.96%
603173福斯达48.0924.72+1.10+2.34%152907356.083.09%
002199*ST东晶11.37-38.73+0.26+2.34%634697231.512.61%
002131利欧股份4.82376.27+0.11+2.34%8234138396968.114.08%
603225新凤鸣14.5519.60+0.33+2.32%9841114264.250.65%
603215比依股份21.2927.71+0.46+2.21%9979620933.995.33%
002897意华股份45.5586.48+0.98+2.20%9017141114.394.94%
002048宁波华翔23.4019.35+0.50+2.18%20851048576.852.94%
603105芯能科技8.8123.19+0.18+2.09%17080515157.313.42%
300459汤姆猫5.92-22.67+0.12+2.07%1845429108775.45.61%
301550斯菱股份106.9290.01+2.16+2.06%2344925150.622.41%
000980众泰汽车2.49-12.85+0.05+2.05%145392236564.922.89%
301052果麦文化75.65172.67+1.51+2.04%6122945470.947.63%
601921浙版传媒9.0317.70+0.18+2.03%47382042447.12.13%
603048浙江黎明20.8762.23+0.41+2.00%6608414039.24.50%
002849威星智能16.32106.87+0.32+2.00%12262020234.46.46%
688449联芸科技49.06271.76+0.96+2.00%33008.6116140.454.72%
688469芯联集成-U5.64-60.25+0.11+1.99%997697.656226.42.25%
688583思看科技97.2468.63+1.89+1.98%8007.137776.3544.53%
300666江丰电子82.0043.68+1.59+1.98%8973773008.174.06%
688475萤石网络35.4053.13+0.68+1.96%41173.0614492.571.01%
300250初灵信息17.74-70.92+0.34+1.95%12525722364.47.94%
300953震裕科技122.8177.65+2.34+1.94%3290340362.362.64%
300283温州宏丰7.46-47.29+0.14+1.91%33441225164.349.52%
600986浙文互联9.6359.11+0.18+1.90%45393443491.413.05%
603120肯特催化42.9541.83+0.79+1.87%231849886.5810.47%
001270*ST铖昌43.25180.34+0.78+1.84%208948975.671.03%
601137博威合金27.4416.03+0.49+1.82%22580162244.882.78%
603119浙江荣泰65.0097.32+1.15+1.80%7708249840.693.78%
300772运达股份14.7625.64+0.26+1.79%8499612481.381.22%
688005容百科技22.7374.78+0.40+1.79%106783.824240.232.30%
836961西磁科技41.54238.67+0.71+1.74%165696900.3094.42%
300901中胤时尚17.61-126.28+0.30+1.73%171562997.950.71%
601233桐昆股份14.1127.52+0.24+1.73%19077926787.120.80%
300020ST银江4.12-3.20+0.07+1.73%1799597440.562.35%
300558贝达药业65.1886.10+1.10+1.72%4133926832.670.99%
688306均普智能12.55945.15+0.21+1.70%186639.623453.061.52%
688717艾罗能源68.1350.56+1.13+1.69%17094.6711547.091.76%
600208衢州发展4.8438.57+0.08+1.68%126458060333.651.49%
605358立昂微26.21-62.04+0.43+1.67%10284326865.991.53%
603130云中马41.9766.65+0.68+1.65%2432910117.154.76%
688032禾迈股份112.1052.18+1.80+1.63%7842.6398747.0980.63%
688320禾川科技50.61-43.17+0.81+1.63%37009.718724.833.34%
002119康强电子17.7769.79+0.27+1.54%19959635425.145.32%
688270臻镭科技67.96195.16+1.01+1.51%69710.8547332.413.26%
603290斯达半导98.3352.47+1.46+1.51%4980148924.692.08%
603297永新光学99.0750.26+1.45+1.49%74587361.940.67%
002430杭氧股份23.9824.84+0.35+1.48%6706516063.620.69%
000795英洛华12.0955.18+0.17+1.43%36069243713.023.18%
605155西大门15.6824.59+0.22+1.42%485887599.042.56%
600570恒生电子37.9864.69+0.53+1.42%501899189405.92.65%
600699均胜电子20.4828.74+0.28+1.39%24724650751.831.82%
603997继峰股份12.52-34.06+0.17+1.38%8159710209.410.64%
688360德马科技22.9058.67+0.30+1.33%40034.79132.5081.59%
688006杭可科技21.5848.40+0.28+1.31%356897658.8020.59%
688777中控技术51.0436.99+0.66+1.31%111184.156516.081.42%
605378野马电池26.7249.64+0.34+1.29%6456417270.722.47%
300795米奥会展16.0142.14+0.20+1.27%483707659.162.79%
601865福莱特16.85111.88+0.21+1.26%13121722018.460.69%
002552宝鼎科技16.0734.05+0.19+1.20%310334980.650.97%
600521华海药业22.2029.02+0.26+1.19%22865450281.241.57%
300357我武生物27.3945.53+0.32+1.18%6867018860.081.42%
301448开创电气37.8372.33+0.44+1.18%226288503.54.73%
300553集智股份42.22189.86+0.49+1.17%168877104.531.98%
300698万马科技48.26144.24+0.56+1.17%3211515467.642.71%
601108财通证券8.7018.59+0.10+1.16%38319133149.270.83%
603662柯力传感70.9968.21+0.80+1.14%4868534403.661.73%
002126银轮股份37.6039.02+0.42+1.13%15748058991.152.01%
300451创业慧康5.58-42.89+0.06+1.09%34550419244.612.54%
601878浙商证券12.1724.23+0.13+1.08%46289256040.731.01%
600933爱柯迪19.7820.19+0.21+1.07%6997013821.260.72%
605277新亚电子25.6851.87+0.27+1.06%7324818727.362.30%
300649杭州园林19.19-46.91+0.20+1.05%9461418078.378.92%
600580卧龙电驱31.9253.20+0.33+1.04%1253480397629.78.02%
688307中润光学36.1260.39+0.37+1.03%8618.343086.8061.48%
603001奥康国际9.82-13.94+0.10+1.03%371063641.520.93%
002472双环传动37.5829.54+0.38+1.02%9517835724.331.26%
300587天铁科技8.121596.53+0.08+1.00%16033912950.841.57%
836270天铭科技18.4833.01+0.18+0.98%116872147.2921.44%
600226亨通股份3.2348.92+0.03+0.94%48259715505.21.62%
002767先锋电子20.51122.72+0.19+0.94%458019402.6493.52%
605080浙江自然30.3517.72+0.28+0.93%305539285.172.18%
002415海康威视30.6022.48+0.27+0.89%410763125453.30.45%
300930屹通新材32.8760.28+0.29+0.89%106793503.972.27%
830974凯大催化9.2293.03+0.08+0.88%274802550.8762.13%
002044美年健康5.7877.08+0.05+0.87%60273334814.731.56%
603610麒盛科技14.2532.33+0.12+0.85%6571993871.86%
688819天能股份28.9419.11+0.24+0.84%20464.715891.1270.21%
603300海南华铁10.9234.03+0.09+0.83%1104732120937.15.55%
300316晶盛机电30.3419.74+0.25+0.83%9493228760.520.77%
002590万安科技14.8034.77+0.12+0.82%14798121549.582.99%
002532天山铝业9.899.60+0.08+0.82%14816414553.190.36%
300718长盛轴承97.26126.40+0.73+0.76%7843475866.894.05%
603266天龙股份23.2144.90+0.17+0.74%4480410358.662.25%
600857宁波中百13.75-475.85+0.10+0.73%190332600.040.85%
002236大华股份18.3716.90+0.13+0.71%577769106270.52.73%
688789宏华数科78.0521.55+0.55+0.71%6777.325283.9720.56%
003026中晶科技37.78171.14+0.26+0.69%3326412548.063.48%
603667五洲新春40.25161.28+0.27+0.68%8169432825.312.23%
002019亿帆医药15.8344.47+0.10+0.64%16436326083.431.93%
300349金卡智能12.9517.77+0.08+0.62%440305683.161.19%
605377华旺科技9.7913.53+0.06+0.62%311603044.560.56%
603216梦天家居15.6154.32+0.09+0.58%491267700.642.21%
688288鸿泉物联31.76117.27+0.18+0.57%9329.242956.4470.92%
300920润阳科技57.12335.85+0.32+0.56%64663680.931.17%
300984金沃股份61.40196.71+0.34+0.56%111996888.61.45%
605005合兴股份20.2930.97+0.11+0.55%236594761.930.59%
002085万丰奥威17.0551.60+0.09+0.53%29088249518.811.37%
002003伟星股份11.3918.42+0.06+0.53%417674723.410.41%
300768迪普科技19.0676.10+0.10+0.53%12484823689.152.97%
300100双林股份48.1247.55+0.25+0.52%12239658761.472.22%
600776东方通信11.69-362.06+0.06+0.52%9000910477.740.94%
600571信雅达19.65128.40+0.10+0.51%27024053477.75.90%
688079美迪凯13.97-60.27+0.07+0.50%144409.420828.453.63%
603926铁流股份14.1032.17+0.07+0.50%580738170.42.52%
603606东方电缆52.8143.39+0.26+0.49%2915015291.920.42%
001256炜冈科技24.5637.44+0.12+0.49%145183547.493.77%
300118东方日升10.81-3.60+0.05+0.46%24767526663.112.67%
688296和达科技15.35-87.16+0.07+0.46%17631.762713.921.64%
600330天通股份8.80117.53+0.04+0.46%32493528666.782.63%
605566福莱蒽特25.18162.67+0.11+0.44%264856593.641.99%
300637扬帆新材16.16-2275.66+0.07+0.44%20754233128.468.85%
603806福斯特14.5231.91+0.06+0.41%14941621635.210.57%
300813泰林生物26.75302.84+0.11+0.41%162374307.922.14%
002634棒杰股份4.90-3.25+0.02+0.41%1031535119.932.31%
300469信息发展50.07-109.18+0.20+0.40%9360446693.993.98%
300913兆龙互连57.80107.58+0.22+0.38%8564348816.023.35%
605008长鸿高科16.01779.13+0.06+0.38%104095165441.62%
603260合盛硅业52.5342.18+0.19+0.36%2567913443.380.22%
603194中力股份42.5619.93+0.15+0.35%109414657.292.13%
300792壹网壹创28.5192.90+0.10+0.35%337509609.361.59%
000963华东医药45.8722.16+0.16+0.35%5079523255.090.29%
688571杭华股份8.8729.66+0.03+0.34%25164.292222.9780.60%
301607富特科技35.8059.01+0.12+0.34%135014839.834.09%
603033三维股份12.21-85.18+0.04+0.33%218322670.930.22%
600927永安期货15.9345.78+0.05+0.31%567258993.050.39%
002206海利得6.4615.79+0.02+0.31%1470169448.3911.60%
300244迪安诊断16.26-24.27+0.05+0.31%11625218925.572.32%
301119正强股份39.9537.82+0.12+0.30%124814973.31.48%
002011盾安环境13.3213.47+0.04+0.30%13214717555.451.44%
300969恒帅股份91.6653.83+0.27+0.30%106759759.123.52%
002586*ST围海3.48-46.79+0.01+0.29%389831366.090.43%
300078思创医惠3.55-8.75+0.01+0.28%2190997766.411.97%
301055张小泉21.36109.73+0.06+0.28%168733604.081.08%
002266浙富控股3.6420.40+0.01+0.28%48796517678.021.00%
603733仙鹤股份25.6718.66+0.07+0.27%229725867.670.33%
000967盈峰环境7.4144.98+0.02+0.27%22698716702.180.72%
300853申昊科技26.17-15.70+0.07+0.27%352589237.2713.20%
600267海正药业11.3924.97+0.03+0.26%15778817873.541.32%
600884杉杉股份11.73-101.21+0.03+0.26%32736838328.221.86%
300329海伦钢琴12.01-29.26+0.03+0.25%516386225.252.05%
300307慈星股份8.0548.07+0.02+0.25%970837807.221.24%
300133华策影视8.6756.92+0.02+0.23%49511642905.013.05%
002418康盛股份4.41-56.88+0.01+0.23%66967129627.25.89%
002006精工科技18.3158.67+0.04+0.22%7290813367.51.40%
002730电光科技18.4171.88+0.04+0.22%6914412759.482.00%
601877正泰电器24.2713.18+0.05+0.21%4607611136.610.21%
301317鑫磊股份37.6213.64+0.07+0.19%228398627.755.10%
300068南都电源16.92-7.94+0.03+0.18%23481939828.462.75%
301368丰立智能71.59887.57+0.12+0.17%3681126299.915.74%
300488恒锋工具37.5849.51+0.06+0.16%259289725.7291.80%
600120浙江东方6.5121.17+0.01+0.15%684160.9446922.00%
603305旭升集团14.8139.80+0.02+0.14%8908113219.460.93%
603181皇马科技15.2021.74+0.02+0.13%650279860.81.10%
605555德昌股份17.8321.23+0.02+0.11%316125630.270.65%
002801微光股份38.6637.28+0.04+0.10%254439808.922.20%
301280珠城科技52.2537.28+0.05+0.10%82854313.222.18%
300426华智数媒10.68-72.63+0.01+0.09%10393111125.222.60%
603896寿仙谷22.6228.75+0.02+0.09%217864941.521.10%
603004鼎龙科技23.0034.49+0.02+0.09%188714326.233.20%
002214*ST大立11.71-18.86+0.01+0.09%234192752.10.49%
603093南华期货23.8831.74+0.02+0.08%11720127654.211.92%
688623双元科技71.2347.94+0.05+0.07%1861.261321.8590.97%
301309万得凯31.0521.72+0.02+0.06%61601912.412.46%
300746汉嘉设计16.53-8.84+0.01+0.06%246134065.051.11%
605580恒盛能源17.4331.30+0.01+0.06%266774671.520.95%
002756永兴材料35.0024.61+0.02+0.06%5356918638.171.38%
002718友邦吊顶19.09-22.47+0.01+0.05%128522436.991.97%
601882海天精工20.3021.56+0.01+0.05%175683558.690.34%
301225恒勃股份83.0363.81+0.03+0.04%78306535.452.59%
688075安旭生物41.7738.95+0.01+0.02%4591.41911.0460.36%
603605珀莱雅86.8920.99+0.02+0.02%3623031485.080.92%
300766每日互动47.99-187.94+0.01+0.02%804703.1389103.522.46%
600668尖峰集团12.337.400.000.00%588637227.161.43%
002064华峰化学7.9523.410.000.00%12673510006.030.26%
002122汇洲智能4.05-23.450.000.00%31150012626.411.57%
002244滨江集团10.2111.100.000.00%731837448.40.27%
300203聚光科技21.0244.580.000.00%7971316698.411.78%
300435中泰股份16.96-136.550.000.00%495858468.061.34%
300441鲍斯股份9.127.190.000.00%755856886.511.21%
603505金石资源16.8765.870.000.00%7898113266.770.94%
603703盛洋科技10.98-132.250.000.00%465445138.71.12%
603595东尼电子19.90485.020.000.00%273885464.291.18%
605336帅丰电器16.2480.990.000.00%181062943.010.99%
605011杭州热电22.6844.530.000.00%249275658.180.62%
603213镇洋发展--------------
688092爱科科技25.9135.110.000.00%5143.991331.5630.62%
688611杭州柯林41.2586.380.000.00%12344.245106.0890.80%
300784利安科技56.7951.100.000.00%48082733.662.84%
603258电魂网络23.27-400.32-0.01-0.04%256235955.951.06%
603568伟明环保19.3612.19-0.01-0.05%271925252.80.16%
600216浙江医药16.1710.65-0.01-0.06%21427834878.482.23%
603867新化股份28.2824.52-0.02-0.07%117133312.60.61%
603218日月股份13.2120.69-0.01-0.08%539437118.1290.52%
002284亚太股份12.1235.47-0.01-0.08%8817610633.791.21%
603010万盛股份10.4791.51-0.01-0.10%212662223.610.36%
002648卫星化学19.969.95-0.02-0.10%35290370207.511.05%
603338浙江鼎力54.0514.75-0.06-0.11%2975216088.550.59%
300144宋城演艺8.7822.07-0.01-0.11%19824417369.080.84%
002120韵达股份8.7713.95-0.01-0.11%32572128369.421.16%
603277银都股份17.3618.49-0.02-0.12%83501449.560.14%
300270中威电子8.63-41.29-0.01-0.12%295892553.581.13%
002115三维通信8.60-24.39-0.01-0.12%16387914097.252.18%
000925众合科技8.24120.32-0.01-0.12%846136969.361.26%
002276万马股份16.1342.39-0.02-0.12%33950654573.963.38%
002617露笑科技7.9055.11-0.01-0.13%27397321659.321.45%
002624完美世界15.65-31.77-0.02-0.13%20817432454.311.14%
301252同星科技30.1441.12-0.04-0.13%219656607.624.64%
300025华星创业7.37-46.87-0.01-0.14%762195622.961.51%
300306远方信息13.8441.17-0.02-0.14%225503120.071.43%
600114东睦股份27.2835.90-0.04-0.15%11657831894.481.89%
873152天宏锂电20.15256.56-0.03-0.15%160413242.9532.35%
301275汉朔科技58.5735.80-0.09-0.15%105486198.463.32%
301004嘉益股份69.3312.97-0.12-0.17%44373077.050.33%
002372伟星新材10.9419.71-0.02-0.18%478105216.690.33%
002043兔宝宝10.4314.21-0.02-0.19%570855951.390.78%
002534西子洁能15.5948.61-0.03-0.19%485697582.3910.67%
600763通策医疗46.2140.35-0.09-0.19%4572821115.481.02%
002493荣盛石化10.01131.48-0.02-0.20%24454424384.440.26%
001335信凯科技39.5631.80-0.08-0.20%83543300.053.64%
300181佐力药业19.7223.63-0.04-0.20%6763713344.751.12%
603070万控智造14.4258.71-0.03-0.21%113531635.770.29%
301212联盛化学28.76152.02-0.06-0.21%74882140.280.80%
002569*ST步森9.55-28.91-0.02-0.21%6843656.680.49%
603271永杰新材41.3523.80-0.09-0.22%175897244.894.56%
301157华塑科技54.9890.79-0.12-0.22%86914780.434.21%
603298杭叉集团22.3314.06-0.05-0.22%10609824047.840.81%
688215瑞晟智能62.04235.40-0.14-0.23%11609.947153.9391.86%
600273嘉化能源8.8511.34-0.02-0.23%974328599.770.72%
300611美力科技26.1839.38-0.06-0.23%4862712706.553.28%
301255通力科技34.33110.31-0.08-0.23%193016628.425.07%
002703浙江世宝12.8359.94-0.03-0.23%8146110456.841.39%
300882万胜智能16.9443.31-0.04-0.24%217533676.980.82%
300710万隆光电21.11-10.03-0.05-0.24%184693916.462.29%
301216万凯新材16.10-27.90-0.04-0.25%7531412168.112.64%
603726朗迪集团19.5821.25-0.05-0.25%198803900.811.08%
300863卡倍亿38.8342.83-0.10-0.26%196967641.3511.09%
002937兴瑞科技19.3129.32-0.05-0.26%372867218.41.26%
600032浙江新能7.6638.57-0.02-0.26%400263066.570.17%
301356天振股份19.0219523.28-0.05-0.26%99791898.141.82%
002318久立特材22.5914.23-0.06-0.26%5869713184.230.62%
001356富岭股份15.0644.07-0.04-0.26%356825388.552.85%
603310巍华新材18.5132.59-0.05-0.27%205953810.281.12%
002859洁美科技29.5370.94-0.08-0.27%3815911257.590.94%
603195公牛集团47.7820.01-0.13-0.27%2330311126.440.13%
002034旺能环境18.0113.47-0.05-0.28%193653484.160.45%
301390经纬股份38.8965.49-0.11-0.28%55202145.081.90%
301535浙江华远21.1873.50-0.06-0.28%289756138.84.84%
603556海兴电力28.0815.79-0.08-0.28%204845746.030.42%
603558健盛集团9.9611.69-0.03-0.30%354573521.341.00%
002632道明光学9.9432.61-0.03-0.30%855378501.381.47%
002664信质集团25.90-424.05-0.08-0.31%9694125564.722.41%
603015弘讯科技12.9374.47-0.04-0.31%469056063.361.16%
300911亿田智能53.94-474.16-0.17-0.31%177819649.931.05%
002203海亮股份12.5835.52-0.04-0.32%20469525644.991.02%
002010传化智联6.2898.06-0.02-0.32%21865013683.960.79%
603583捷昌驱动40.6847.83-0.13-0.32%6251725484.21.64%
301222浙江恒威30.6927.01-0.10-0.32%87142689.162.97%
836395朗鸿科技14.9635.63-0.05-0.33%88661331.7060.85%
300880迦南智能20.6522.51-0.07-0.34%207494281.551.06%
002032苏泊尔51.7818.27-0.18-0.35%83234322.260.10%
002389航天彩虹25.65464.33-0.09-0.35%30055276269.093.03%
603901永创智能11.33310.54-0.04-0.35%707908011.41.47%
301567贝隆精密45.0486.23-0.16-0.35%60152709.52.83%
600704物产中大5.598.94-0.02-0.36%41928223328.080.81%
002522浙江众成5.4768.74-0.02-0.36%31374617140.923.47%
603557ST起步2.72-14.77-0.01-0.37%685621869.291.10%
603081大丰实业13.3791.30-0.05-0.37%644138631.661.49%
002001新和成24.0410.74-0.09-0.37%18449544419.980.61%
600352浙江龙盛10.5915.46-0.04-0.38%13095813865.460.40%
603129春风动力278.4824.08-1.06-0.38%616917183.790.40%
301616浙江华业57.4447.91-0.22-0.38%1909110940.99.55%
300277海联讯13.05535.83-0.05-0.38%434765688.331.27%
600023浙能电力5.189.90-0.02-0.38%21771811280.140.16%
603091众鑫股份61.6418.93-0.24-0.39%20751275.361.01%
605507国邦医药23.0915.50-0.09-0.39%277756406.830.92%
002050三花智控30.6938.50-0.12-0.39%609427186911.31.65%
603611诺力股份28.0015.37-0.11-0.39%4998313916.81.94%
300145南方泵业5.0549.57-0.02-0.39%57181528925.663.00%
605056咸亨国际14.9926.10-0.06-0.40%129481943.440.32%
600177雅戈尔7.4513.04-0.03-0.40%1007817500.330.22%
301073君亭酒店24.58204.29-0.10-0.41%5522213592.173.10%
605007五洲特纸12.2823.29-0.05-0.41%121871495.460.30%
300360炬华科技16.7611.85-0.07-0.42%481318057.920.96%
600724宁波富达4.7834.52-0.02-0.42%438982097.630.30%
603388*ST元成2.38-2.36-0.01-0.42%856002030.042.63%
688203海正生材14.27212.88-0.06-0.42%22109.533164.6081.78%
603210泰鸿万立21.2839.55-0.09-0.42%192074092.572.61%
001367海森药业25.9931.51-0.11-0.42%162264226.264.19%
301077星华新材23.4126.34-0.10-0.43%232725443.112.44%
002344海宁皮城4.6566.67-0.02-0.43%958664440.730.75%
603229奥翔药业11.5845.03-0.05-0.43%15281117761.71.84%
002056横店东磁18.2213.42-0.08-0.44%44080479970.212.71%
603602纵横通信15.93155.43-0.07-0.44%303114830.431.32%
300566激智科技20.4126.95-0.09-0.44%5823011936.262.55%
300076GQY视讯6.79-43.47-0.03-0.44%845705791.361.99%
603816顾家家居28.5215.47-0.13-0.45%3646410376.620.45%
603788宁波高发17.4219.81-0.08-0.46%197633446.130.89%
603040新坐标65.4238.85-0.31-0.47%1587510419.531.17%
002633申科股份16.73359.57-0.08-0.48%239674013.231.60%
301539宏鑫科技20.8165.02-0.10-0.48%148383095.071.98%
301388欣灵电气32.78222.11-0.16-0.49%135724439.414.96%
873169七丰精工38.79218.33-0.19-0.49%2908211120.765.72%
002061浙江交科4.078.08-0.02-0.49%1276155193.320.49%
000559万向钱潮8.1227.78-0.04-0.49%25737720891.920.78%
603089正裕工业16.0744.75-0.08-0.50%408806580.761.70%
300411金盾股份13.94394.00-0.07-0.50%8390011703.242.71%
002712思美传媒5.93-74.57-0.03-0.50%604203581.281.12%
301218华是科技23.71301.59-0.12-0.50%233685515.813.34%
300347泰格医药66.36170.29-0.34-0.51%3563423696.690.63%
601022宁波远洋9.7322.66-0.05-0.51%781337613.763.14%
603095越剑智能15.5333.83-0.08-0.51%169402638.330.66%
603617君禾股份9.6752.50-0.05-0.51%17519017061.814.57%
300796贝斯美11.50-282.36-0.06-0.52%834649637.762.31%
001278一彬科技19.08522.14-0.10-0.52%198913804.053.94%
300727润禾材料38.1561.09-0.20-0.52%6500024841.814.02%
603103横店影视17.09624.50-0.09-0.52%227533898.820.36%
831906舜宇精工24.1095.91-0.13-0.54%63161525.3671.90%
301459丰茂股份47.9332.39-0.26-0.54%91964399.963.52%
601789宁波建工5.5019.96-0.03-0.54%20642711365.591.90%
301585蓝宇股份36.1042.31-0.20-0.55%156135650.556.01%
603822嘉澳环保66.09-13.31-0.37-0.56%114277542.341.49%
002840华统股份10.6932.53-0.06-0.56%553355926.790.88%
002515金字火腿7.11136.92-0.04-0.56%789085613.780.68%
603949雪龙集团19.4369.21-0.11-0.56%194903787.570.93%
301359东南电子22.6458.16-0.13-0.57%91372072.782.50%
603049中策橡胶47.0211.52-0.27-0.57%3636417134.814.29%
002434万里扬8.6444.08-0.05-0.58%20858418015.121.59%
003036泰坦股份17.1142.39-0.10-0.58%234944031.551.09%
688606奥泰生物74.7418.58-0.44-0.59%2656.551986.5120.34%
605337李子园13.5222.63-0.08-0.59%7991710814.872.05%
600059古越龙山10.0945.40-0.06-0.59%660296647.940.72%
301295美硕科技26.89101.30-0.16-0.59%130723495.694.45%
603618杭电股份6.7034.63-0.04-0.59%655324403.820.95%
603661恒林股份29.7919.52-0.18-0.60%56381686.440.41%
603055台华新材9.9111.94-0.06-0.60%447974428.920.51%
600283钱江水利9.8823.21-0.06-0.60%310903075.180.57%
002508老板电器19.7012.25-0.12-0.61%296035838.390.32%
605066天正电气8.1732.57-0.05-0.61%843586904.051.68%
300817双飞集团24.0678.08-0.15-0.62%266396414.562.13%
600830香溢融通11.0991.14-0.07-0.63%10324511453.852.27%
600982宁波能源4.7017.59-0.03-0.63%940564422.960.84%
873570坤博精工43.85396.42-0.28-0.63%75053307.43.05%
002082万邦德7.81114.28-0.05-0.64%13778710845.622.49%
603165荣晟环保12.4912.81-0.08-0.64%160852011.240.59%
301082久盛电气18.71-87.16-0.12-0.64%315855923.781.51%
002602ST华通14.0054.58-0.09-0.64%712114100090.61.04%
002196方正电机9.30-131.60-0.06-0.64%11583210785.152.38%
003017大洋生物33.8537.33-0.22-0.65%3655112528.125.28%
603456九洲药业18.3124.79-0.12-0.65%10618819445.391.19%
002173创新医疗22.88-113.08-0.15-0.65%31561272096.477.58%
002124天邦食品3.016.81-0.02-0.66%2519507608.821.28%
603685晨丰科技16.14632.87-0.11-0.68%136942214.591.01%
002135东南网架4.3732.91-0.03-0.68%714213125.510.68%
603075热威股份24.5930.95-0.17-0.69%157373858.863.82%
002067景兴纸业4.31206.52-0.03-0.69%26043711216.662.33%
688616西力科技14.1623.62-0.10-0.70%12536.411770.6390.70%
603995甬金股份18.319.84-0.13-0.70%417107624.231.14%
601002晋亿实业5.6225.75-0.04-0.71%964885440.91.01%
001333光华股份22.4519.76-0.16-0.71%101952294.792.32%
300652雷迪克60.1565.65-0.43-0.71%2101812674.451.76%
301353普莱得26.5740.88-0.19-0.71%64641720.82.03%
603208江山欧派15.3232.49-0.11-0.71%186522857.441.05%
603917合力科技13.83-168.73-0.10-0.72%268113720.21.32%
003025思进智能15.0022.80-0.11-0.73%381535734.41.60%
603538美诺华26.9279.99-0.20-0.74%6812318390.173.16%
605116奥锐特23.9724.84-0.18-0.75%262806316.920.66%
600152维科技术6.64-68.78-0.05-0.75%953146346.941.80%
600865百大集团9.2830.83-0.07-0.75%287822684.150.76%
601599浙文影业3.9236.73-0.03-0.76%1274484994.411.10%
301032新柴股份14.3642.45-0.11-0.76%449036471.92.81%
001358兴欣新材24.8040.00-0.19-0.76%96642397.741.90%
603811诚意药业14.2821.86-0.11-0.76%9966014204.073.04%
603316诚邦股份9.05-25.54-0.07-0.77%15590114078.15.90%
688298东方生物29.71-10.38-0.23-0.77%20166.15994.8911.00%
002154报喜鸟3.8616.18-0.03-0.77%1645926346.481.40%
600790轻纺城3.8549.16-0.03-0.77%549052113.30.37%
603178圣龙股份19.24-2236.35-0.15-0.77%272865266.811.15%
600173卧龙新能6.40416.93-0.05-0.78%488103125.140.70%
001225和泰机电39.5953.58-0.31-0.78%60372396.742.87%
603600永艺股份11.4912.21-0.09-0.78%272433138.770.91%
605179一鸣食品21.56249.19-0.17-0.78%7623716426.931.90%
001255博菲电气34.07132.18-0.27-0.79%83872853.864.52%
430685新芝生物17.6135.66-0.14-0.79%163752925.3692.99%
300582英飞特15.09449.44-0.12-0.79%6995610523.193.16%
600526菲达环保5.0218.31-0.04-0.79%742043734.921.04%
301193家联科技20.01-339.16-0.16-0.79%157363154.451.17%
002388ST新亚4.99-11.23-0.04-0.80%877554424.561.73%
002021中捷资源2.46154.14-0.02-0.81%1935204787.821.62%
601018宁波港3.6514.35-0.03-0.82%41183415038.340.26%
002931锋龙股份16.92223.82-0.14-0.82%389316597.451.94%
601116三江购物10.8636.94-0.09-0.82%360343927.540.66%
603500祥和实业12.0543.37-0.10-0.82%570776878.011.72%
600130*ST波导3.61697.20-0.03-0.82%1719486241.022.29%
605488福莱新材34.8667.58-0.29-0.83%5195718162.831.87%
603948建业股份21.6017.56-0.18-0.83%145993153.560.90%
603008喜临门17.9718.79-0.15-0.83%30038654566.538.09%
002686亿利达7.18162.40-0.06-0.83%708845096.561.36%
002224三力士4.7690.94-0.04-0.83%969584617.941.20%
600415小商品城20.1633.33-0.17-0.84%32724266265.340.60%
300626华瑞股份11.83-328.62-0.10-0.84%245502912.721.38%
002188中天服务5.89194.31-0.05-0.84%467332750.861.82%
920118太湖远大28.2224.38-0.24-0.84%55361568.8282.52%
002574明牌珠宝5.86-76.26-0.05-0.85%613673596.511.16%
600261阳光照明3.5122.21-0.03-0.85%850772992.90.64%
603085天成自控11.69-831.59-0.10-0.85%451295299.941.14%
603391力聚热能40.4814.56-0.35-0.86%78933190.313.47%
603073彩蝶实业18.4722.50-0.16-0.86%103161911.582.76%
002520日发精机6.88-7.45-0.06-0.86%16975311718.492.37%
300702天宇股份27.4694.05-0.24-0.87%3818310503.761.81%
300163先锋新材3.4377.43-0.03-0.87%1201674116.662.82%
002942新农股份19.3743.33-0.17-0.87%149922896.991.09%
601528瑞丰银行5.695.73-0.05-0.87%1160556629.950.67%
603272联翔股份19.33137.46-0.17-0.87%89421726.680.86%
600814杭州解百7.9527.70-0.07-0.87%421793358.140.58%
601339百隆东方5.6714.99-0.05-0.87%963505454.10.64%
603045福达合金19.1377.07-0.17-0.88%240184600.751.77%
600052东望时代4.50-8.65-0.04-0.88%905114107.521.07%
601177杭齿前进20.2432.57-0.18-0.88%19814840042.824.95%
301279金道科技24.6665.90-0.22-0.88%116432875.483.14%
600576祥源文旅7.8149.71-0.07-0.89%1091928558.821.65%
300894火星人14.44-73.69-0.13-0.89%372375376.711.27%
301399英特科技22.0672.73-0.20-0.90%189724203.643.47%
300898熊猫乳品28.3739.29-0.26-0.91%320629087.982.79%
002326永太科技15.25-28.96-0.14-0.91%24578637540.683.04%
301507民生健康15.2156.69-0.14-0.91%254803880.822.31%
002440闰土股份7.5732.73-0.07-0.92%822036238.10.87%
002915中欣氟材27.86-57.76-0.26-0.92%12556834925.784.36%
603607京华激光26.7744.02-0.25-0.93%5004713393.52.80%
000909ST数源6.42-44.82-0.06-0.93%169181090.510.39%
300703创源股份35.0951.89-0.33-0.93%7058024760.664.16%
603823百合花13.7031.48-0.13-0.94%542467458.371.32%
000705浙江震元9.4861.67-0.09-0.94%680606469.572.41%
603551奥普科技12.3516.28-0.12-0.96%182422248.020.47%
688581安杰思83.2822.86-0.81-0.96%6790.6595638.1641.64%
002758浙农股份9.2312.62-0.09-0.97%354283279.130.68%
603231索宝蛋白17.4325.80-0.17-0.97%164072862.391.54%
002795永和智控5.09-7.72-0.05-0.97%861664402.181.98%
002381双箭股份7.1222.57-0.07-0.97%359952564.031.12%
603789*ST星农6.03-9.05-0.06-0.99%468752843.341.80%
600798宁波海运4.0118534.04-0.04-0.99%1700576841.581.41%
300519新光药业16.9952.18-0.17-0.99%404076883.193.54%
601113华鼎股份3.979.16-0.04-1.00%1443575751.811.31%
002860星帅尔13.8528.79-0.14-1.00%8155511353.282.33%
002375亚厦股份3.9517.38-0.04-1.00%751782972.990.57%
603711香飘飘13.7527.14-0.14-1.01%233083210.20.56%
603700宁水集团12.7137.17-0.13-1.01%178552276.870.89%
920682球冠电缆10.7427.27-0.11-1.01%388574201.9042.06%
834062科润智控11.7043.20-0.12-1.02%367634308.5122.75%
603238诺邦股份20.4434.50-0.21-1.02%217344437.831.22%
002489浙江永强3.8914.63-0.04-1.02%1893827403.620.99%
603687大胜达7.7536.04-0.08-1.02%508113942.950.92%
002468申通快递19.2827.18-0.20-1.03%18322035361.361.25%
300032金龙机电5.77-48.42-0.06-1.03%25217114697.13.14%
002562兄弟科技6.7382.35-0.07-1.03%35714623957.015.10%
603520司太立11.52-107.37-0.12-1.03%842139742.861.92%
000913钱江摩托17.2314.55-0.18-1.03%392536778.590.85%
605018长华集团13.1281.81-0.14-1.06%379664988.480.81%
300266兴源环境2.80-14.12-0.03-1.06%2341756603.851.51%
002273水晶光电25.1032.56-0.27-1.06%401015100619.72.94%
600987航民股份7.4010.26-0.08-1.07%507483764.250.50%
605268王力安防10.1730.98-0.11-1.07%284362896.720.65%
000607华媒控股4.62-131.24-0.05-1.07%1225115682.511.38%
002403爱仕达15.6211807.12-0.17-1.08%8790513730.392.96%
605162新中港9.1726.89-0.10-1.08%894078259.752.23%
834639晨光电缆9.14234.98-0.10-1.08%198571823.911.69%
600113浙江东日50.89152.77-0.56-1.09%6159731422.51.50%
605158华达新材9.0423.43-0.10-1.09%308362791.560.60%
301019宁波色母17.9828.55-0.20-1.10%178983228.811.61%
600477杭萧钢构2.6941.31-0.03-1.10%1443563893.540.61%
833030立方控股32.14-31.32-0.36-1.11%184135957.6253.25%
001380华纬科技23.9625.99-0.27-1.11%2735565453.11%
300669沪宁股份36.30283.55-0.41-1.12%118784362.910.65%
300837浙矿股份25.5273.91-0.29-1.12%71341827.021.01%
300439美康生物11.4320.99-0.13-1.12%376314307.931.29%
688290景业智能58.95154.98-0.68-1.14%12637.387496.9331.24%
002099海翔药业6.05-27.69-0.07-1.14%744584507.330.46%
300838浙江力诺15.55119.27-0.18-1.14%103351612.131.02%
300351永贵电器18.9567.46-0.22-1.15%12880424450.414.92%
603677奇精机械20.6760.00-0.24-1.15%194604033.141.01%
002488金固股份13.70417.96-0.16-1.15%396665447.240.43%
002095生意宝22.20-237.83-0.26-1.16%8179918174.663.25%
300839博汇股份15.20-17.58-0.18-1.17%524827959.41.81%
603311金海高科11.8231.01-0.14-1.17%211002500.970.89%
600683京投发展4.21-2.76-0.05-1.17%568532403.510.77%
000906浙商中拓6.6714.93-0.08-1.19%619324126.930.88%
001228永泰运25.6929.43-0.31-1.19%801220620.77%
301065本立科技23.8539.99-0.29-1.20%167934007.831.95%
301097天益医疗45.34-2097.32-0.56-1.22%28241279.711.54%
002020京新药业19.2823.58-0.24-1.23%7795415099.631.19%
600768宁波富邦12.80215.30-0.16-1.23%230142959.081.72%
002142宁波银行27.816.67-0.35-1.24%17835149649.730.27%
300645正元智慧19.85266.77-0.25-1.24%6705313234.474.81%
300994久祺股份18.1729.80-0.23-1.25%214713932.881.84%
003011海象新材21.2434.18-0.27-1.26%131562804.591.68%
600512腾达建设2.36-121.57-0.03-1.26%1573783723.940.99%
605369拱东医疗20.4129.23-0.26-1.26%136112783.760.62%
603237五芳斋17.8121.06-0.23-1.27%196233499.671.61%
300401花园生物15.4125.48-0.20-1.28%11028217002.742.06%
600572康恩贝4.6219.58-0.06-1.28%28746813303.81.14%
000411英特集团11.2911.34-0.15-1.31%440304983.661.36%
873690捷众科技27.8330.73-0.37-1.31%84382364.6281.96%
300878维康药业22.45-17.90-0.30-1.32%243165466.361.69%
688255凯尔达37.97413.18-0.51-1.33%25815.289877.682.35%
603239浙江仙通16.2723.62-0.22-1.33%266334341.580.98%
603578三星新材14.03-33.33-0.19-1.34%164602321.220.91%
603665康隆达26.48-13.90-0.36-1.34%132733520.80.83%
603637镇海股份10.9827.66-0.15-1.35%398514381.551.67%
300027华谊兄弟2.91-32.78-0.04-1.36%79816023323.173.21%
301009可靠股份15.99138.31-0.22-1.36%589089492.913.90%
688184ST帕瓦10.90-2.55-0.15-1.36%4766.08521.91840.47%
002570贝因美7.2463.24-0.10-1.36%75278054498.096.97%
000739普洛药业16.3719.56-0.23-1.39%8032813162.620.69%
838227美登科技71.8265.74-1.01-1.39%61014391.0643.46%
600051宁波联合7.8127.61-0.11-1.39%395503105.771.27%
300461田中精机21.98-23.13-0.31-1.39%310006856.642.72%
001336楚环科技23.3881.25-0.33-1.39%54981291.351.18%
300412迦南科技5.6375.10-0.08-1.40%705633984.51.51%
603331百达精工11.2091.09-0.16-1.41%293123291.311.45%
002144宏达高科12.5880.46-0.18-1.41%235322966.551.71%
603980吉华集团5.5787.75-0.08-1.42%1306127294.371.93%
301066万事利16.01112.58-0.23-1.42%290134662.081.54%
605166聚合顺12.5112.67-0.18-1.42%680868530.872.16%
605177东亚药业20.81-18.14-0.30-1.42%107042237.720.95%
603116红蜻蜓6.23-40.85-0.09-1.42%387432417.020.67%
600491龙元建设3.46-11.33-0.05-1.42%1353384703.570.88%
001211双枪科技24.8966.37-0.36-1.43%104272595.351.56%
300729乐歌股份15.1416.80-0.22-1.43%6990110624.472.18%
603701德宏股份21.27137.39-0.31-1.44%343697370.531.31%
002479富春环保5.4514.83-0.08-1.45%1490868119.161.73%
002863今飞凯达5.4348.65-0.08-1.45%706843872.11.18%
688310迈得医疗18.32-73.75-0.27-1.45%23240.564236.6621.40%
603908牧高笛26.4629.80-0.39-1.45%106542827.081.14%
920101志高机械52.1338.28-0.77-1.46%155628132.1257.63%
301008宏昌科技28.2576.66-0.42-1.46%5659016027.224.89%
002103广博股份10.7235.95-0.16-1.47%14352615427.133.81%
301081严牌股份10.6460.00-0.16-1.48%132921423.140.62%
873527夜光明21.2552.14-0.32-1.48%53591148.1881.47%
301056森赫股份11.9037.43-0.18-1.49%190042278.341.08%
002404嘉欣丝绸6.5922.82-0.10-1.49%511403387.051.12%
603337杰克股份50.0027.38-0.76-1.50%2985014939.490.63%
000517荣安地产1.96-2.94-0.03-1.51%1088042144.520.44%
603282亚光股份18.2528.50-0.28-1.51%115752119.881.80%
300111向日葵3.88698.97-0.06-1.52%2034117885.671.82%
870508丰安股份22.5141.69-0.35-1.53%4240963.71841.04%
300512中亚股份8.98159.13-0.14-1.54%225582037.790.69%
002112三变科技14.0140.64-0.22-1.55%9281413036.643.54%
603301振德医疗24.1217.70-0.38-1.55%188234548.520.71%
002637赞宇科技10.7635.86-0.17-1.56%629256758.321.42%
301203国泰环保32.1720.52-0.51-1.56%62832025.541.43%
002615哈尔斯8.7713.79-0.14-1.57%1023188990.233.34%
301068大地海洋31.1055.38-0.50-1.58%89172775.170.88%
603709中源家居14.90-41.34-0.24-1.59%323944961.272.59%
301398星源卓镁49.3869.47-0.80-1.59%2969614804.298.88%
002641公元股份4.2938.38-0.07-1.61%1124834835.360.99%
603889新澳股份6.0810.25-0.10-1.62%444452715.020.62%
834058华洋赛车35.8431.78-0.59-1.62%46891694.1551.70%
603320迪贝电气20.4342.62-0.34-1.64%238874896.521.60%
300643万通智控25.7544.62-0.43-1.64%3976710269.031.72%
688701卓锦股份9.58-17.10-0.16-1.64%17909.161730.0161.33%
600926杭州银行16.096.25-0.27-1.65%41005366201.540.57%
834770艾能聚20.2677.96-0.34-1.65%5231610568.726.39%
838701豪声电子20.7055.01-0.35-1.66%120502508.2561.20%
688379华光新材58.4831.29-0.99-1.66%48868.0928485.965.42%
300945曼卡龙18.8746.25-0.32-1.67%8215915504.323.45%
002629仁智股份7.05155.44-0.12-1.67%913896447.332.57%
605009豪悦护理40.5022.20-0.69-1.68%221008968.5111.03%
603071物产环能13.4911.05-0.23-1.68%234853172.140.42%
002677浙江美大7.00110.08-0.12-1.69%386042713.110.73%
002940昂利康50.48149.71-0.88-1.71%5039125430.532.72%
603076乐惠国际28.09127.42-0.49-1.71%174524932.371.45%
605228神通科技17.514084.07-0.31-1.74%441717824.3911.03%
300897山科智能30.9058.33-0.55-1.75%257107962.3912.93%
301198喜悦智行12.33-85.83-0.22-1.75%133931661.860.86%
603088宁波精达10.6437.64-0.19-1.75%17763418928.814.06%
300992泰福泵业30.06117.83-0.54-1.76%222526755.252.87%
301096百诚医药56.46-47.90-1.02-1.77%159569079.241.46%
002133广宇集团3.32-2.45-0.06-1.78%1026013416.641.33%
600537亿晶光电3.86-2.36-0.07-1.78%58327422497.594.93%
601916浙商银行3.305.95-0.06-1.79%179794759542.60.83%
688565力源科技11.00335.77-0.20-1.79%17135.211890.6821.14%
600235民丰特纸6.5359.36-0.12-1.80%458383006.071.30%
002332仙琚制药11.3728.84-0.21-1.81%27462031482.152.79%
600796钱江生化5.9531.88-0.11-1.82%685784082.472.22%
301092争光股份31.3641.75-0.58-1.82%244457715.114.03%
002444巨星科技33.7617.15-0.63-1.83%6354821565.050.56%
603168莎普爱思8.02-25.36-0.15-1.84%563324556.751.75%
603321梅轮电梯8.5445.56-0.16-1.84%312132689.981.03%
002427尤夫股份7.891651.66-0.15-1.87%18356814504.961.86%
605180华生科技15.6866.04-0.30-1.88%252593977.631.49%
603177德创环保9.87107.81-0.19-1.89%342533391.071.68%
002370亚太药业6.69169.48-0.13-1.91%51180534206.816.86%
301237和顺科技40.46-58.77-0.79-1.92%93903804.32.39%
605500森林包装10.2022.10-0.20-1.92%968209894.922.34%
300849锦盛新材13.57-79.82-0.27-1.95%350114749.062.88%
605003众望布艺23.8739.20-0.48-1.97%223695275.462.03%
002687乔治白4.7929.78-0.10-2.04%609822930.151.47%
603172万丰股份17.2453.64-0.36-2.05%103021786.382.06%
301113雅艺科技22.82183.50-0.48-2.06%76941772.531.40%
603877太平鸟14.7331.04-0.32-2.13%254743783.880.54%
001306夏厦精密99.18112.05-2.17-2.14%1361013478.128.78%
300673佩蒂股份16.7525.61-0.37-2.16%491158265.83.03%
603289泰瑞机器10.1639.60-0.23-2.21%272452782.690.93%
000631顺发恒业3.0784.89-0.07-2.23%1014883155.370.42%
001222源飞宠物21.8827.28-0.50-2.23%292696451.573.73%
003041真爱美家28.8816.16-0.67-2.27%160924662.071.18%
301469恒达新材29.8641.10-0.70-2.29%98372966.572.14%
002250联化科技10.5864.21-0.25-2.31%46372948964.955.12%
605088冠盛股份38.1424.50-0.92-2.36%5644821441.922.83%
001238浙江正特48.711006.82-1.21-2.42%71943520.872.25%
301053远信工业34.7559.92-0.87-2.44%183726446.072.43%
300234开尔新材5.57109.23-0.14-2.45%880094935.172.56%
002761浙江建投9.8749.16-0.25-2.47%26174125884.912.42%
002012凯恩股份5.92586.03-0.15-2.47%1603279563.53.44%
688767博拓生物42.0345.28-1.07-2.48%28942.1612308.371.94%
831855浙江大农21.9936.08-0.56-2.48%113072497.7661.69%
603839安正时尚7.78-34.71-0.20-2.51%643055033.011.65%
605138盛泰集团7.9573.32-0.21-2.57%448273583.340.81%
003030祖名股份19.59-59.98-0.53-2.63%142612812.941.76%
688127蓝特光学32.3655.10-0.89-2.68%113081.136431.742.80%
300943春晖智控18.3568.06-0.51-2.70%7558213920.015.63%
603506南都物业13.8985.34-0.39-2.73%296984161.321.58%
300478杭州高新19.22-110.35-0.54-2.73%20072939138.6516.30%
603373安邦护卫58.6049.63-1.70-2.82%2554614900.685.62%
600596新安股份10.40-572.94-0.31-2.89%33388234634.512.47%
873223荣亿精密13.06-76.23-0.39-2.90%351534644.5394.31%
002263大东南3.63213.75-0.11-2.94%982496.935895.725.23%
605259绿田机械28.6023.86-0.88-2.99%4580113090.782.66%
605055迎丰股份7.7687.67-0.24-3.00%1145068994.962.60%
605068明新旭腾23.43-21.74-0.74-3.06%316957496.031.95%
002247聚力文化2.82121.12-0.09-3.09%2073625893.743.22%
300879大叶股份36.6244.97-1.19-3.15%10355038200.855.15%
873679前进科技25.12176.79-0.83-3.20%329368204.12812.58%
600671天目药业16.9468.62-0.56-3.20%9469616021.257.78%
301335天元宠物33.2486.78-1.11-3.23%4912716401.979.67%
002563森马服饰5.5214.79-0.19-3.33%39340421812.111.79%
603079圣达生物18.0071.90-0.64-3.43%528929615.663.09%
301201诚达药业30.21-97.07-1.19-3.79%6535020200.666.02%
002443金洲管道7.0720.62-0.29-3.94%18407713078.13.54%
603757大元泵业48.6331.58-2.37-4.65%17038586725.1110.34%
002725跃岭股份15.3875.83-0.77-4.77%32166649968.7115.18%
601567三星医疗23.4713.83-1.19-4.83%34982382246.022.49%
601579会稽山21.2451.50-1.19-5.31%19177640657.994.00%
300893松原安全32.0534.03-1.90-5.60%10746734986.036.79%
601609金田股份12.4929.86-0.79-5.95%16738182087079.82%
603222济民健康10.68-40.68-0.72-6.32%847284.991544.4516.14%
002062宏润建设6.7032.39-0.46-6.42%733687.150598.66.52%
600232金鹰股份7.43283.63-0.68-8.38%37190627505.8110.20%

转至国邦医药（605507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。