|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)广东省上涨家数:478下跌家数:363平均涨幅:+0.41%平均换手:4.06%总成交额:3697.19亿元 更新时间：2025-08-26 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 94.75 | 156.99 | +15.79 | +20.00% | 4091.77 | 3876.952 | 0.61% | | 301603 | 乔锋智能 | 73.86 | 39.06 | +9.27 | +14.35% | 99345 | 74468.98 | 26.33% | | 688772 | 珠海冠宇 | 21.53 | 61.45 | +2.63 | +13.92% | 632289.2 | 134639.3 | 5.59% | | 300889 | 爱克股份 | 18.75 | -46.46 | +2.24 | +13.57% | 142447 | 25803.71 | 9.68% | | 688359 | 三孚新科 | 73.06 | -318.55 | +6.79 | +10.25% | 61344.07 | 42640.64 | 6.28% | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.33 | +10.03% | 737430 | 25673.59 | 5.62% | | 002600 | 领益智造 | 14.92 | 56.29 | +1.36 | +10.03% | 5583558 | 802631.5 | 8.09% | | 002212 | 天融信 | 11.25 | 59.21 | +1.02 | +9.97% | 3277044 | 357061.4 | 28.08% | | 002953 | 日丰股份 | 14.89 | 39.12 | +1.35 | +9.97% | 739672.9 | 102034.9 | 27.23% | | 688020 | 方邦股份 | 72.55 | -77.16 | +5.56 | +8.30% | 59069.62 | 41726.86 | 7.31% | | 002456 | 欧菲光 | 14.39 | -538.99 | +1.06 | +7.95% | 3591509 | 496027.9 | 10.84% | | 600728 | 佳都科技 | 8.08 | 91.50 | +0.58 | +7.73% | 3942746 | 304801.7 | 18.49% | | 688007 | 光峰科技 | 21.93 | -265.41 | +1.48 | +7.24% | 258537.7 | 55034.83 | 5.63% | | 688612 | 威迈斯 | 37.31 | 40.60 | +2.51 | +7.21% | 69367.99 | 25292.2 | 2.73% | | 002811 | 郑中设计 | 12.20 | 47.61 | +0.80 | +7.02% | 447697 | 55567.58 | 15.81% | | 002681 | 奋达科技 | 7.68 | 491.73 | +0.50 | +6.96% | 1869354 | 138693 | 12.20% | | 300531 | 优博讯 | 22.21 | -54.59 | +1.40 | +6.73% | 364865 | 80343.48 | 11.82% | | 002824 | 和胜股份 | 20.44 | 75.64 | +1.25 | +6.51% | 96034 | 18914.19 | 5.08% | | 301326 | 捷邦科技 | 103.50 | -293.93 | +6.30 | +6.48% | 42783 | 43482.36 | 15.81% | | 300909 | 汇创达 | 35.37 | 65.66 | +2.12 | +6.38% | 84841 | 29766.27 | 6.90% | | 300533 | 冰川网络 | 44.11 | 26.72 | +2.62 | +6.31% | 242788 | 107841.6 | 14.72% | | 688025 | 杰普特 | 132.68 | 88.54 | +7.82 | +6.26% | 20988.46 | 26914.6 | 2.21% | | 300724 | 捷佳伟创 | 88.85 | 10.68 | +4.79 | +5.70% | 235630 | 205375.6 | 8.21% | | 301191 | 菲菱科思 | 123.38 | 135.65 | +6.64 | +5.69% | 99717 | 118546.2 | 22.01% | | 000066 | 中国长城 | 19.20 | -44.62 | +1.03 | +5.67% | 3156293 | 594170.7 | 9.79% | | 002676 | 顺威股份 | 12.09 | 124.53 | +0.64 | +5.59% | 487555 | 58769.92 | 6.77% | | 300686 | 智动力 | 13.77 | -25.10 | +0.70 | +5.36% | 475602 | 63106.02 | 24.56% | | 000048 | 京基智农 | 16.92 | 12.74 | +0.86 | +5.35% | 204941 | 34077.64 | 3.89% | | 000782 | 恒申新材 | 6.07 | -43.16 | +0.30 | +5.20% | 273408 | 16322.62 | 5.18% | | 002047 | *ST宝鹰 | 2.27 | -5.02 | +0.11 | +5.09% | 214254 | 4776.98 | 1.41% | | 001326 | 联域股份 | 39.14 | 39.26 | +1.86 | +4.99% | 26075 | 9987.44 | 10.82% | | 000004 | *ST国华 | 10.75 | -9.22 | +0.51 | +4.98% | 85366 | 9087.271 | 6.76% | | 300042 | 朗科科技 | 28.76 | -66.36 | +1.36 | +4.96% | 367962 | 110453.7 | 18.36% | | 300976 | 达瑞电子 | 65.42 | 32.44 | +2.97 | +4.76% | 39037 | 24965.58 | 4.58% | | 000893 | 亚钾国际 | 33.83 | 24.93 | +1.53 | +4.74% | 160259 | 53229.97 | 1.97% | | 002668 | TCL智家 | 11.07 | 10.95 | +0.50 | +4.73% | 417527 | 45826.64 | 3.85% | | 301283 | 聚胶股份 | 44.46 | 43.38 | +1.97 | +4.64% | 31546 | 14291.22 | 6.88% | | 688518 | 联赢激光 | 23.01 | 45.59 | +1.01 | +4.59% | 237719.4 | 53957.3 | 6.96% | | 002475 | 立讯精密 | 44.90 | 23.36 | +1.95 | +4.54% | 1225742 | 541859 | 1.69% | | 000828 | 东莞控股 | 12.06 | 16.25 | +0.51 | +4.42% | 353925 | 43408.98 | 3.40% | | 300176 | 鸿特科技 | 7.66 | 111.72 | +0.32 | +4.36% | 244174 | 18605.3 | 6.30% | | 002815 | 崇达技术 | 15.53 | 69.09 | +0.64 | +4.30% | 793932 | 123415.1 | 12.39% | | 301369 | 联动科技 | 72.84 | 244.65 | +3.00 | +4.30% | 28709 | 21096.53 | 11.47% | | 002008 | 大族激光 | 37.22 | 44.13 | +1.52 | +4.26% | 670459 | 240819.5 | 7.01% | | 002197 | ST证通 | 8.83 | -13.97 | +0.36 | +4.25% | 118211 | 10265.4 | 2.21% | | 300745 | 欣锐科技 | 21.97 | -23.66 | +0.89 | +4.22% | 120567 | 26617.92 | 8.53% | | 000070 | 特发信息 | 10.95 | -22.83 | +0.44 | +4.19% | 1424907 | 156001 | 16.04% | | 002837 | 英维克 | 70.80 | 141.50 | +2.70 | +3.96% | 748667.1 | 522067.1 | 8.88% | | 837023 | 芭薇股份 | 19.75 | 47.80 | +0.74 | +3.89% | 42948 | 8427.526 | 6.75% | | 300206 | 理邦仪器 | 13.64 | 41.90 | +0.51 | +3.88% | 171007 | 23419.79 | 5.05% | | 603813 | *ST原尚 | 17.59 | -29.42 | +0.65 | +3.84% | 26788 | 4694.52 | 2.98% | | 300147 | ST香雪 | 10.84 | -7.87 | +0.40 | +3.83% | 298218 | 32566.07 | 4.54% | | 688671 | 碧兴物联 | 24.19 | -40.51 | +0.89 | +3.82% | 9791.389 | 2325.179 | 2.09% | | 300052 | ST中青宝 | 12.33 | -60.37 | +0.45 | +3.79% | 128994 | 16018.55 | 4.93% | | 002920 | 德赛西威 | 124.45 | 28.91 | +4.47 | +3.73% | 96158 | 119364.5 | 1.74% | | 300735 | 光弘科技 | 32.19 | 98.15 | +1.15 | +3.70% | 282929 | 89213.78 | 3.74% | | 301178 | 天亿马 | 57.50 | -95.82 | +2.05 | +3.70% | 41668 | 23546.47 | 8.42% | | 300057 | 万顺新材 | 6.83 | -33.59 | +0.24 | +3.64% | 1158225 | 78327.16 | 16.10% | | 002967 | 广电计量 | 22.25 | 36.48 | +0.78 | +3.63% | 111961 | 24847.91 | 2.11% | | 002210 | 飞马国际 | 3.14 | 389.34 | +0.11 | +3.63% | 1553261 | 47813.62 | 5.85% | | 300063 | 天龙集团 | 9.83 | 112.35 | +0.34 | +3.58% | 774803.1 | 75994.68 | 12.37% | | 301002 | 崧盛股份 | 32.74 | -124.83 | +1.13 | +3.57% | 75111 | 24735.61 | 10.24% | | 688248 | 南网科技 | 37.61 | 55.89 | +1.29 | +3.55% | 58439.62 | 21885.46 | 2.56% | | 002369 | 卓翼科技 | 11.81 | -32.83 | +0.40 | +3.51% | 1048367 | 116679.1 | 18.52% | | 000034 | 神州数码 | 48.83 | 47.25 | +1.64 | +3.48% | 564468 | 274284 | 9.50% | | 300322 | 硕贝德 | 28.09 | -380.38 | +0.94 | +3.46% | 740011.1 | 203939.7 | 16.77% | | 603228 | 景旺电子 | 61.65 | 49.43 | +2.05 | +3.44% | 471165 | 289017.3 | 5.05% | | 002625 | 光启技术 | 53.45 | 170.27 | +1.77 | +3.42% | 448440 | 236135.1 | 2.08% | | 300790 | 宇瞳光学 | 28.10 | 54.71 | +0.92 | +3.38% | 166332 | 45273.86 | 5.54% | | 002419 | 天虹股份 | 6.13 | 93.50 | +0.20 | +3.37% | 398091 | 24280.8 | 3.41% | | 300047 | 天源迪科 | 20.26 | 470.23 | +0.66 | +3.37% | 1090562 | 224057.9 | 19.95% | | 301458 | 钧崴电子 | 40.89 | 92.29 | +1.33 | +3.36% | 92159 | 37369.71 | 14.28% | | 300498 | 温氏股份 | 18.53 | 9.89 | +0.60 | +3.35% | 860124 | 157737.4 | 1.44% | | 600673 | 东阳光 | 20.90 | 82.63 | +0.67 | +3.31% | 824455.1 | 173137.3 | 2.75% | | 300951 | 博硕科技 | 40.85 | 33.90 | +1.30 | +3.29% | 60956 | 24583.63 | 4.03% | | 002170 | 芭田股份 | 11.21 | 20.57 | +0.35 | +3.22% | 353800 | 39051.06 | 4.51% | | 002402 | 和而泰 | 40.99 | 72.90 | +1.24 | +3.12% | 1833375 | 747455.1 | 22.75% | | 301396 | 宏景科技 | 76.21 | -2024.94 | +2.28 | +3.08% | 255032 | 189701.4 | 33.52% | | 301377 | 鼎泰高科 | 75.52 | 103.99 | +2.22 | +3.03% | 62505 | 46434.14 | 8.80% | | 001201 | 东瑞股份 | 17.21 | 374.67 | +0.50 | +2.99% | 45402 | 7764.11 | 1.94% | | 002436 | 兴森科技 | 17.90 | -142.34 | +0.51 | +2.93% | 1481240 | 266560.3 | 9.81% | | 600185 | 珠免集团 | 5.97 | -6.92 | +0.17 | +2.93% | 418646 | 24763.25 | 2.22% | | 603051 | 鹿山新材 | 21.24 | 499.98 | +0.60 | +2.91% | 60027 | 12715.29 | 4.11% | | 300043 | 星辉娱乐 | 5.02 | -15.29 | +0.14 | +2.87% | 925506 | 46298.07 | 7.44% | | 300162 | 雷曼光电 | 8.27 | -37.86 | +0.23 | +2.86% | 140484 | 11458.4 | 4.11% | | 301631 | 壹连科技 | 93.08 | 36.51 | +2.58 | +2.85% | 19103 | 17712.3 | 9.93% | | 000021 | 深科技 | 21.67 | 34.25 | +0.57 | +2.70% | 866127.1 | 185929.1 | 5.55% | | 002862 | 实丰文化 | 21.82 | 326.48 | +0.57 | +2.68% | 85607 | 18445.67 | 6.78% | | 688345 | 博力威 | 30.54 | -48.79 | +0.79 | +2.66% | 12320.4 | 3733.708 | 1.23% | | 300638 | 广和通 | 32.52 | 41.63 | +0.84 | +2.65% | 412031 | 133591.9 | 7.73% | | 300415 | 伊之密 | 24.79 | 18.60 | +0.64 | +2.65% | 180443 | 44626.72 | 3.98% | | 603863 | 松炀资源 | 20.20 | -17.89 | +0.51 | +2.59% | 104820 | 21091.78 | 5.12% | | 300586 | 美联新材 | 13.12 | 498.98 | +0.33 | +2.58% | 371990 | 49001.88 | 6.96% | | 300833 | 浩洋股份 | 40.56 | 20.17 | +1.02 | +2.58% | 31503 | 12607.52 | 3.88% | | 301043 | 绿岛风 | 37.11 | 25.50 | +0.93 | +2.57% | 6137 | 2257.48 | 0.90% | | 002076 | *ST星光 | 2.00 | -67.72 | +0.05 | +2.56% | 482568 | 9637.649 | 4.69% | | 000032 | 深桑达A | 25.62 | 104.64 | +0.64 | +2.56% | 424021 | 107969.4 | 3.85% | | 000637 | 茂化实华 | 4.41 | -30.79 | +0.11 | +2.56% | 137768 | 6010.51 | 3.74% | | 301110 | 青木科技 | 64.80 | 78.50 | +1.61 | +2.55% | 37719 | 24376.1 | 7.77% | | 688210 | 统联精密 | 42.07 | 107.51 | +1.04 | +2.53% | 67303.38 | 28418.84 | 4.20% | | 301382 | 蜂助手 | 38.16 | 79.13 | +0.94 | +2.53% | 200958 | 76249.3 | 11.36% | | 002425 | ST凯文 | 3.66 | -6.61 | +0.09 | +2.52% | 157539 | 5737.76 | 1.65% | | 300514 | 友讯达 | 14.75 | 16.67 | +0.36 | +2.50% | 46093 | 6752.15 | 2.88% | | 002130 | 沃尔核材 | 26.28 | 36.24 | +0.64 | +2.50% | 1101207 | 287552.9 | 9.62% | | 301312 | 智立方 | 51.08 | 68.19 | +1.23 | +2.47% | 48307 | 23884.8 | 7.98% | | 603861 | 白云电器 | 10.39 | 25.58 | +0.25 | +2.47% | 158810 | 16382.91 | 3.30% | | 300606 | 金太阳 | 24.54 | -268.02 | +0.59 | +2.46% | 46387 | 11214.79 | 3.94% | | 300720 | 海川智能 | 25.51 | 100.25 | +0.61 | +2.45% | 33376 | 8461.13 | 1.93% | | 002959 | 小熊电器 | 53.01 | 31.21 | +1.26 | +2.43% | 14181 | 7449.63 | 0.93% | | 603335 | 迪生力 | 5.47 | -15.08 | +0.13 | +2.43% | 111234 | 6040.96 | 2.60% | | 300311 | ST任子行 | 5.53 | -530.37 | +0.13 | +2.41% | 276355 | 15300.18 | 5.14% | | 002528 | ST英飞拓 | 2.98 | -10.02 | +0.07 | +2.41% | 170344 | 5033.86 | 1.62% | | 002919 | 名臣健康 | 16.27 | 296.20 | +0.38 | +2.39% | 77516 | 12547.81 | 2.94% | | 002930 | 宏川智慧 | 12.44 | 47.73 | +0.29 | +2.39% | 111994 | 13895.54 | 2.59% | | 000055 | 方大集团 | 4.31 | 102.15 | +0.10 | +2.38% | 350983 | 15151.64 | 5.19% | | 301391 | 卡莱特 | 58.29 | 378.96 | +1.35 | +2.37% | 19137 | 11116.57 | 3.88% | | 000823 | 超声电子 | 14.29 | 31.93 | +0.33 | +2.36% | 288096 | 40733.13 | 5.37% | | 000029 | 深深房A | 30.78 | -293.25 | +0.71 | +2.36% | 86576 | 26156.53 | 0.97% | | 002918 | 蒙娜丽莎 | 13.02 | 96.45 | +0.30 | +2.36% | 189051 | 24312.76 | 8.61% | | 301123 | 奕东电子 | 43.89 | -157.97 | +1.00 | +2.33% | 204354 | 90031.96 | 8.75% | | 300868 | 杰美特 | 33.81 | -772.26 | +0.77 | +2.33% | 30080 | 10064.19 | 3.75% | | 603535 | 嘉诚国际 | 12.84 | 32.52 | +0.29 | +2.31% | 86777 | 11036.43 | 1.70% | | 002922 | 伊戈尔 | 20.83 | 29.68 | +0.47 | +2.31% | 183940 | 38139.28 | 4.91% | | 601515 | 东峰集团 | 4.88 | -17.88 | +0.11 | +2.31% | 514189 | 25231.05 | 2.74% | | 300136 | 信维通信 | 27.60 | 43.02 | +0.62 | +2.30% | 348651 | 94765.18 | 4.23% | | 832876 | 慧为智能 | 36.33 | 2512.46 | +0.81 | +2.28% | 32511 | 11864.54 | 8.41% | | 002733 | 雄韬股份 | 22.05 | 84.72 | +0.49 | +2.27% | 404030 | 89965.61 | 10.95% | | 300968 | 格林精密 | 16.29 | 200.72 | +0.36 | +2.26% | 99756 | 16109.79 | 2.41% | | 300738 | 奥飞数据 | 24.04 | 188.96 | +0.53 | +2.25% | 750231.1 | 179138.5 | 7.62% | | 301308 | 江波龙 | 98.90 | -516.03 | +2.17 | +2.24% | 97724 | 97328.3 | 3.56% | | 301488 | 豪恩汽电 | 81.33 | 73.58 | +1.78 | +2.24% | 27349 | 21958.76 | 11.68% | | 002227 | 奥特迅 | 14.17 | -62.57 | +0.31 | +2.24% | 116769 | 16598.39 | 4.75% | | 301606 | 绿联科技 | 69.54 | 56.52 | +1.51 | +2.22% | 21054 | 14760.73 | 0.96% | | 001338 | 永顺泰 | 12.46 | 21.68 | +0.27 | +2.21% | 111822 | 13753.53 | 4.74% | | 000058 | 深赛格 | 9.24 | 319.77 | +0.20 | +2.21% | 120002 | 10974.12 | 1.22% | | 002609 | 捷顺科技 | 12.08 | 164.02 | +0.26 | +2.20% | 107577 | 12945.54 | 2.34% | | 002084 | 海鸥住工 | 3.75 | -15.04 | +0.08 | +2.18% | 148457 | 5517.93 | 2.30% | | 002905 | 金逸影视 | 10.00 | -2035.63 | +0.21 | +2.15% | 78724 | 7838.12 | 2.25% | | 002745 | 木林森 | 9.55 | 42.29 | +0.20 | +2.14% | 242473 | 22925.86 | 2.28% | | 688726 | 拉普拉斯 | 49.61 | 24.92 | +1.03 | +2.12% | 35114.47 | 17589.3 | 9.67% | | 300083 | 创世纪 | 10.72 | 57.16 | +0.22 | +2.10% | 1099730 | 116842 | 7.37% | | 300328 | 宜安科技 | 19.03 | -2187.07 | +0.39 | +2.09% | 868912 | 161654.6 | 12.66% | | 002249 | 大洋电机 | 8.36 | 21.19 | +0.17 | +2.08% | 1192697 | 99621.7 | 6.52% | | 002548 | 金新农 | 4.43 | 63.20 | +0.09 | +2.07% | 265193 | 11639.8 | 3.30% | | 002656 | *ST摩登 | 2.47 | -377.39 | +0.05 | +2.07% | 157619 | 3889.51 | 2.33% | | 603978 | 深圳新星 | 17.80 | -15.12 | +0.36 | +2.06% | 72667 | 12732.18 | 3.44% | | 300014 | 亿纬锂能 | 50.89 | 29.38 | +1.02 | +2.05% | 347340 | 173281.4 | 1.87% | | 002769 | 普路通 | 9.00 | -11609.79 | +0.18 | +2.04% | 136511 | 12216.83 | 3.66% | | 301512 | 智信精密 | 48.02 | 74.84 | +0.96 | +2.04% | 9306 | 4431.48 | 3.75% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.13 | +1.98% | 205819 | 13738.63 | 5.56% | | 002594 | 比亚迪 | 113.80 | 23.14 | +2.19 | +1.96% | 472541 | 534133.2 | 1.36% | | 001313 | 粤海饲料 | 7.89 | -102.47 | +0.15 | +1.94% | 64281 | 5011.72 | 0.92% | | 603630 | 拉芳家化 | 25.43 | 216.31 | +0.48 | +1.92% | 64266 | 16257.13 | 2.85% | | 002882 | 金龙羽 | 33.93 | 119.17 | +0.64 | +1.92% | 147326 | 48904.17 | 5.97% | | 003039 | 顺控发展 | 14.49 | 33.10 | +0.27 | +1.90% | 59844 | 8621.85 | 0.97% | | 000061 | 农产品 | 6.98 | 32.86 | +0.13 | +1.90% | 95347 | 6582.86 | 0.56% | | 600323 | 瀚蓝环境 | 26.85 | 12.86 | +0.50 | +1.90% | 86813 | 23297.87 | 1.06% | | 301577 | 美信科技 | 66.47 | 90.10 | +1.23 | +1.89% | 19678 | 12952.58 | 10.44% | | 002762 | *ST金比 | 6.57 | 47.00 | +0.12 | +1.86% | 38823 | 2550.28 | 1.84% | | 000010 | 美丽生态 | 4.93 | 155.47 | +0.09 | +1.86% | 326653 | 15955.64 | 4.18% | | 300543 | 朗科智能 | 12.72 | 73.60 | +0.23 | +1.84% | 139259 | 17701.28 | 5.58% | | 001339 | 智微智能 | 71.56 | 105.91 | +1.29 | +1.84% | 271011 | 196647.8 | 22.78% | | 002620 | ST瑞和 | 5.01 | -10.04 | +0.09 | +1.83% | 268972 | 13720.44 | 8.53% | | 300804 | 广康生化 | 44.28 | 78.51 | +0.79 | +1.82% | 28081 | 12327.57 | 10.21% | | 300668 | 杰恩设计 | 19.16 | -491.42 | +0.34 | +1.81% | 13189 | 2515.78 | 1.32% | | 002400 | 省广集团 | 8.53 | 144.56 | +0.15 | +1.79% | 1024133 | 87165.13 | 5.93% | | 002352 | 顺丰控股 | 49.20 | 23.63 | +0.86 | +1.78% | 160608 | 78163.66 | 0.34% | | 301282 | 金禄电子 | 29.29 | 47.63 | +0.51 | +1.77% | 76534 | 22359.3 | 9.61% | | 003010 | 若羽臣 | 61.56 | 96.87 | +1.07 | +1.77% | 52945 | 32524 | 3.34% | | 300949 | 奥雅股份 | 44.84 | -11.61 | +0.77 | +1.75% | 14507 | 6484.06 | 4.23% | | 688638 | 誉辰智能 | 40.43 | -14.56 | +0.69 | +1.74% | 5708.36 | 2305.074 | 2.16% | | 002855 | 捷荣技术 | 20.16 | -14.84 | +0.34 | +1.72% | 61380 | 12271.4 | 2.49% | | 000007 | 全新好 | 7.74 | 46.59 | +0.13 | +1.71% | 81809 | 6344.47 | 2.36% | | 688686 | 奥普特 | 133.43 | 96.56 | +2.24 | +1.71% | 12610.75 | 16759.45 | 1.03% | | 001314 | 亿道信息 | 57.13 | 202.24 | +0.95 | +1.69% | 54023 | 30674.43 | 10.43% | | 300242 | 佳云科技 | 4.82 | -29.56 | +0.08 | +1.69% | 214129 | 10276 | 3.37% | | 002672 | 东江环保 | 4.83 | -6.47 | +0.08 | +1.68% | 88529 | 4263.86 | 0.98% | | 003028 | 振邦智能 | 35.19 | 26.33 | +0.58 | +1.68% | 21894 | 7677.72 | 3.10% | | 688312 | 燕麦科技 | 31.12 | 50.06 | +0.51 | +1.67% | 17373.68 | 5349.582 | 1.19% | | 002138 | 顺络电子 | 32.10 | 27.25 | +0.51 | +1.61% | 225107 | 72114.75 | 2.98% | | 601615 | 明阳智能 | 13.24 | 87.43 | +0.21 | +1.61% | 366607 | 48047.76 | 1.61% | | 002973 | 侨银股份 | 14.59 | 22.88 | +0.23 | +1.60% | 47855 | 6951.8 | 2.15% | | 300812 | 易天股份 | 25.70 | -47.39 | +0.40 | +1.58% | 41324 | 10533.44 | 4.46% | | 300634 | 彩讯股份 | 30.21 | 61.99 | +0.47 | +1.58% | 230759 | 70245.24 | 5.31% | | 688522 | 纳睿雷达 | 48.98 | 157.80 | +0.76 | +1.58% | 91583.75 | 44926.81 | 7.57% | | 603322 | 超讯通信 | 42.87 | -377.13 | +0.65 | +1.54% | 108513 | 46732.36 | 6.89% | | 300146 | 汤臣倍健 | 12.67 | 43.25 | +0.19 | +1.52% | 211612 | 26614.4 | 1.87% | | 300219 | 鸿利智汇 | 7.34 | 82.04 | +0.11 | +1.52% | 134770 | 9843.44 | 1.91% | | 300978 | 东箭科技 | 12.08 | 32.04 | +0.18 | +1.51% | 65493 | 7891.271 | 3.43% | | 002163 | 海南发展 | 10.10 | -23.40 | +0.15 | +1.51% | 353689 | 35410.7 | 4.40% | | 002301 | 齐心集团 | 7.41 | 85.85 | +0.11 | +1.51% | 139536 | 10303.38 | 1.94% | | 002989 | 中天精装 | 30.99 | -14.96 | +0.46 | +1.51% | 33523 | 10335.02 | 1.80% | | 600525 | ST长园 | 3.37 | -4.09 | +0.05 | +1.51% | 117640 | 3943.04 | 0.89% | | 605499 | 东鹏饮料 | 306.86 | 40.19 | +4.54 | +1.50% | 18671 | 57614.57 | 0.36% | | 300977 | 深圳瑞捷 | 19.87 | -123.15 | +0.29 | +1.48% | 15262 | 3021.6 | 1.61% | | 002822 | *ST中装 | 3.44 | -1.53 | +0.05 | +1.47% | 124123 | 4272.95 | 1.93% | | 300545 | 联得装备 | 39.47 | 30.49 | +0.57 | +1.47% | 65705 | 25582.68 | 5.50% | | 300932 | 三友联众 | 12.58 | 60.36 | +0.18 | +1.45% | 48250 | 6015.76 | 2.12% | | 301039 | 中集车辆 | 9.11 | 17.09 | +0.13 | +1.45% | 119916 | 10820.88 | 0.83% | | 301042 | 安联锐视 | 42.05 | 43.71 | +0.60 | +1.45% | 17800 | 7495.52 | 2.70% | | 002970 | 锐明技术 | 50.52 | 24.64 | +0.72 | +1.45% | 36782 | 18416.64 | 2.99% | | 688618 | 三旺通信 | 28.37 | 123.39 | +0.40 | +1.43% | 12836.71 | 3609.618 | 1.17% | | 002908 | 德生科技 | 12.14 | 342.66 | +0.17 | +1.42% | 220949 | 26606.77 | 6.87% | | 301558 | 三态股份 | 10.00 | -4573.42 | +0.14 | +1.42% | 191006 | 18973.98 | 8.71% | | 002853 | 皮阿诺 | 12.87 | -6.35 | +0.18 | +1.42% | 23054 | 2953.05 | 1.79% | | 002836 | 新宏泽 | 10.09 | 34.23 | +0.14 | +1.41% | 32576 | 3264.29 | 1.41% | | 300925 | 法本信息 | 26.01 | 87.87 | +0.36 | +1.40% | 228807 | 59653.47 | 6.55% | | 300687 | 赛意信息 | 31.82 | 101.63 | +0.44 | +1.40% | 156152 | 49492.14 | 4.75% | | 000020 | 深华发A | 14.48 | 99.95 | +0.20 | +1.40% | 28466 | 4098.11 | 1.57% | | 002869 | 金溢科技 | 28.97 | 71.67 | +0.40 | +1.40% | 62548 | 18039.08 | 3.92% | | 002999 | 天禾股份 | 7.28 | 85.43 | +0.10 | +1.39% | 76420 | 5517.52 | 2.22% | | 300241 | 瑞丰光电 | 6.58 | 87.65 | +0.09 | +1.39% | 491054 | 32169.39 | 8.57% | | 002511 | 中顺洁柔 | 8.95 | 82.38 | +0.12 | +1.36% | 120934 | 10775.63 | 0.96% | | 300012 | 华测检测 | 14.18 | 25.07 | +0.19 | +1.36% | 539889 | 75774.58 | 3.77% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.12 | +1.35% | 109955 | 9787.92 | 0.92% | | 300616 | 尚品宅配 | 14.27 | -19.10 | +0.19 | +1.35% | 37685 | 5348.35 | 2.42% | | 300227 | 光韵达 | 9.78 | -159.64 | +0.13 | +1.35% | 191204 | 18595.53 | 4.63% | | 002238 | 天威视讯 | 9.08 | -475.26 | +0.12 | +1.34% | 109467 | 9890.93 | 1.36% | | 001268 | 联合精密 | 35.89 | 51.88 | +0.47 | +1.33% | 15875 | 5674.69 | 2.52% | | 000016 | 深康佳A | 6.20 | -5.55 | +0.08 | +1.31% | 2401178 | 150219.6 | 15.04% | | 300591 | 万里马 | 12.54 | -27.83 | +0.16 | +1.29% | 436820 | 53164.57 | 12.46% | | 300532 | 今天国际 | 13.46 | 27.51 | +0.17 | +1.28% | 85794 | 11527.77 | 1.99% | | 002806 | 华锋股份 | 12.67 | 33.76 | +0.16 | +1.28% | 69606 | 8792.67 | 4.00% | | 300448 | 浩云科技 | 7.14 | -84.94 | +0.09 | +1.28% | 171686 | 12224.28 | 3.70% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.08 | +1.28% | 66065 | 4173.17 | 1.16% | | 688609 | 九联科技 | 12.02 | -29.63 | +0.15 | +1.26% | 221501.7 | 26869.21 | 4.43% | | 002045 | 国光电器 | 17.63 | 38.70 | +0.22 | +1.26% | 285109 | 49834.9 | 5.07% | | 002791 | 坚朗五金 | 23.28 | 86.50 | +0.29 | +1.26% | 39078 | 9005.93 | 2.04% | | 002957 | 科瑞技术 | 17.88 | 50.04 | +0.22 | +1.25% | 47958 | 8531.94 | 1.17% | | 300417 | 南华仪器 | 13.86 | 120.04 | +0.17 | +1.24% | 26047 | 3591.24 | 2.97% | | 002763 | 汇洁股份 | 7.34 | 49.90 | +0.09 | +1.24% | 35683 | 2600.32 | 1.18% | | 002981 | 朝阳科技 | 34.75 | 37.47 | +0.42 | +1.22% | 73191 | 25103.48 | 6.13% | | 002449 | 国星光电 | 9.99 | 153.38 | +0.12 | +1.22% | 242647 | 24078.79 | 3.92% | | 002845 | 同兴达 | 15.85 | -321.68 | +0.19 | +1.21% | 85172 | 13420.98 | 3.79% | | 301468 | 博盈特焊 | 26.90 | 64.59 | +0.32 | +1.20% | 18687 | 5012.25 | 2.43% | | 300376 | ST易事特 | 5.05 | 62.74 | +0.06 | +1.20% | 205360 | 10336.16 | 0.88% | | 600892 | *ST大晟 | 3.39 | -29.10 | +0.04 | +1.19% | 88075 | 2983.69 | 1.57% | | 301332 | 德尔玛 | 11.28 | 36.50 | +0.13 | +1.17% | 45421 | 5105.5 | 1.71% | | 301313 | 凡拓数创 | 27.86 | -16.61 | +0.32 | +1.16% | 23857 | 6596.51 | 3.58% | | 002717 | ST岭南 | 1.75 | -3.32 | +0.02 | +1.16% | 1114896 | 19405.54 | 6.96% | | 301059 | 金三江 | 12.34 | 52.18 | +0.14 | +1.15% | 19403 | 2378.07 | 0.84% | | 002881 | 美格智能 | 53.89 | 80.51 | +0.61 | +1.14% | 101860 | 54801.16 | 5.59% | | 001287 | 中电港 | 22.99 | 64.62 | +0.26 | +1.14% | 240982 | 55350.27 | 5.51% | | 002902 | 铭普光磁 | 24.76 | -20.46 | +0.28 | +1.14% | 220568 | 54472.13 | 12.42% | | 300112 | 万讯自控 | 9.73 | -40.94 | +0.11 | +1.14% | 72078 | 6943.95 | 3.03% | | 002340 | 格林美 | 7.11 | 33.87 | +0.08 | +1.14% | 1247726 | 88566.36 | 2.45% | | 002851 | 麦格米特 | 76.06 | 102.89 | +0.85 | +1.13% | 285477 | 210364.3 | 6.27% | | 002813 | 路畅科技 | 26.00 | -40.52 | +0.29 | +1.13% | 14972 | 3869.15 | 1.25% | | 300389 | 艾比森 | 12.57 | 56.35 | +0.14 | +1.13% | 26827 | 3358 | 1.15% | | 300098 | 高新兴 | 6.30 | -53.15 | +0.07 | +1.12% | 1288164 | 81664.78 | 8.36% | | 301291 | 明阳电气 | 44.74 | 20.39 | +0.49 | +1.11% | 40019 | 17774.94 | 2.48% | | 300232 | 洲明科技 | 8.22 | 74.38 | +0.09 | +1.11% | 348513 | 28602.06 | 3.93% | | 301314 | 科瑞思 | 45.75 | 200.86 | +0.50 | +1.10% | 5589 | 2541.62 | 3.44% | | 600499 | 科达制造 | 11.98 | 22.06 | +0.13 | +1.10% | 167958 | 19991.28 | 0.88% | | 300749 | 顶固集创 | 9.25 | -11.80 | +0.10 | +1.09% | 30545 | 2815.48 | 1.94% | | 002884 | 凌霄泵业 | 17.64 | 13.95 | +0.19 | +1.09% | 39037 | 6834.58 | 1.43% | | 002495 | 佳隆股份 | 2.80 | 104.50 | +0.03 | +1.08% | 224541 | 6251.92 | 3.20% | | 600866 | 星湖科技 | 8.42 | 12.00 | +0.09 | +1.08% | 223265 | 18777.61 | 1.78% | | 300791 | 仙乐健康 | 25.47 | 23.67 | +0.27 | +1.07% | 39646 | 10088.04 | 1.54% | | 300760 | 迈瑞医疗 | 248.09 | 27.01 | +2.59 | +1.05% | 67869 | 167557.7 | 0.56% | | 002105 | 信隆健康 | 7.69 | -68.68 | +0.08 | +1.05% | 103300 | 7891.18 | 2.83% | | 600382 | 广东明珠 | 5.79 | 176.68 | +0.06 | +1.05% | 56507 | 3249.99 | 0.73% | | 001229 | 魅视科技 | 35.75 | 50.00 | +0.37 | +1.05% | 19772 | 7061.32 | 3.75% | | 002663 | 普邦股份 | 1.95 | -7.35 | +0.02 | +1.04% | 219691 | 4244.82 | 1.57% | | 300460 | 惠伦晶体 | 11.73 | -16.93 | +0.12 | +1.03% | 74334 | 8660.569 | 2.65% | | 300615 | 欣天科技 | 15.66 | 187.60 | +0.16 | +1.03% | 57162 | 8926.76 | 4.56% | | 002789 | *ST建艺 | 8.81 | -1.62 | +0.09 | +1.03% | 18154 | 1594.46 | 1.38% | | 301381 | 赛维时代 | 22.53 | 51.92 | +0.23 | +1.03% | 42668 | 9524.16 | 2.18% | | 301111 | 粤万年青 | 17.71 | -257.20 | +0.18 | +1.03% | 27556 | 4866.96 | 1.72% | | 002856 | 美芝股份 | 11.83 | -5.68 | +0.12 | +1.02% | 28422 | 3332.93 | 2.37% | | 301177 | 迪阿股份 | 30.61 | 276.45 | +0.31 | +1.02% | 9633 | 2944.77 | 0.24% | | 000050 | 深天马A | 9.90 | 910.89 | +0.10 | +1.02% | 179200 | 17566.36 | 0.73% | | 603725 | 天安新材 | 11.03 | 30.61 | +0.11 | +1.01% | 91611 | 10169.76 | 3.20% | | 688559 | 海目星 | 31.09 | -19.59 | +0.31 | +1.01% | 55603.63 | 17216.26 | 2.24% | | 300903 | 科翔股份 | 12.05 | -16.23 | +0.12 | +1.01% | 211765 | 25431.63 | 6.44% | | 300656 | 民德电子 | 29.26 | -62.09 | +0.29 | +1.00% | 39315 | 11424.94 | 2.96% | | 600029 | 南方航空 | 6.06 | -34.33 | +0.06 | +1.00% | 656343 | 39768.28 | 0.52% | | 831175 | 派诺科技 | 17.32 | 63.47 | +0.17 | +0.99% | 39518 | 6963.842 | 6.09% | | 002715 | 登云股份 | 21.42 | 5066.72 | +0.21 | +0.99% | 102180 | 21826.2 | 7.40% | | 002823 | 凯中精密 | 17.37 | 29.83 | +0.17 | +0.99% | 125358 | 21664.04 | 5.73% | | 000676 | 智度股份 | 11.24 | 70.44 | +0.11 | +0.99% | 1134365 | 127836 | 8.97% | | 001319 | 铭科精技 | 28.93 | 35.11 | +0.28 | +0.98% | 36189 | 10479.04 | 4.41% | | 603808 | 歌力思 | 8.28 | -10.26 | +0.08 | +0.98% | 55741 | 4603 | 1.51% | | 603288 | 海天味业 | 41.50 | 36.64 | +0.40 | +0.97% | 179977 | 74320.83 | 0.32% | | 000039 | 中集集团 | 8.30 | 13.04 | +0.08 | +0.97% | 459095 | 37844.38 | 1.99% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | +0.07 | +0.97% | 86564 | 6319.71 | 2.18% | | 000060 | 中金岭南 | 5.28 | 17.69 | +0.05 | +0.96% | 529063 | 27790.64 | 1.42% | | 003003 | 天元股份 | 12.83 | 37.13 | +0.12 | +0.94% | 45885 | 5878.91 | 3.95% | | 002666 | 德联集团 | 5.36 | 56.56 | +0.05 | +0.94% | 73862 | 3942.5 | 1.48% | | 003012 | 东鹏控股 | 6.46 | 24.15 | +0.06 | +0.94% | 45454 | 2918.89 | 0.40% | | 002441 | 众业达 | 9.80 | 40.32 | +0.09 | +0.93% | 49710 | 4858.97 | 1.25% | | 688668 | 鼎通科技 | 107.10 | 84.50 | +0.98 | +0.92% | 82085.55 | 89003.41 | 5.90% | | 300834 | 星辉环材 | 25.25 | 52.28 | +0.23 | +0.92% | 20613 | 5192.09 | 1.07% | | 301268 | 铭利达 | 21.98 | -17.82 | +0.20 | +0.92% | 30898 | 6827.05 | 1.71% | | 002351 | 漫步者 | 14.33 | 28.82 | +0.13 | +0.92% | 157960 | 22542.31 | 3.03% | | 002035 | 华帝股份 | 6.71 | 12.18 | +0.06 | +0.90% | 89535 | 5973.75 | 1.15% | | 300565 | 科信技术 | 13.42 | -21.14 | +0.12 | +0.90% | 61985 | 8289.06 | 2.72% | | 300876 | 蒙泰高新 | 31.48 | -37.32 | +0.28 | +0.90% | 9086 | 2852.63 | 1.33% | | 000523 | 红棉股份 | 3.38 | 12.33 | +0.03 | +0.90% | 186054 | 6267.75 | 1.40% | | 002054 | 德美化工 | 6.84 | 48.54 | +0.06 | +0.88% | 124425 | 8477.34 | 3.24% | | 300635 | 中达安 | 14.83 | -39.56 | +0.13 | +0.88% | 34107 | 5043.09 | 2.85% | | 002291 | 遥望科技 | 6.88 | -6.45 | +0.06 | +0.88% | 312046 | 21446.02 | 3.59% | | 688395 | 正弦电气 | 26.41 | 63.02 | +0.23 | +0.88% | 12325.35 | 3225.208 | 1.42% | | 003037 | 三和管桩 | 9.30 | 78.80 | +0.08 | +0.87% | 119446 | 11052.25 | 2.02% | | 688793 | 倍轻松 | 34.96 | -57.79 | +0.30 | +0.87% | 9007.13 | 3137.576 | 1.05% | | 301091 | 深城交 | 32.66 | 162.51 | +0.28 | +0.86% | 79678 | 25803.96 | 1.51% | | 000027 | 深圳能源 | 7.03 | 14.85 | +0.06 | +0.86% | 590275 | 41910.58 | 1.24% | | 003018 | 金富科技 | 12.91 | 22.88 | +0.11 | +0.86% | 17805 | 2288.6 | 1.34% | | 000333 | 美的集团 | 74.15 | 13.56 | +0.63 | +0.86% | 325004 | 239858.5 | 0.47% | | 300177 | 中海达 | 11.83 | 11967.61 | +0.10 | +0.85% | 577288 | 68219.02 | 9.52% | | 002888 | 惠威科技 | 20.18 | 219.75 | +0.17 | +0.85% | 54349 | 10932.24 | 7.25% | | 002121 | 科陆电子 | 7.14 | -50.64 | +0.06 | +0.85% | 466595 | 33174.96 | 3.33% | | 300454 | 深信服 | 123.24 | 92.65 | +1.03 | +0.84% | 79426 | 97176 | 2.85% | | 002906 | 华阳集团 | 32.58 | 24.23 | +0.27 | +0.84% | 79577 | 25852.91 | 1.52% | | 300207 | 欣旺达 | 22.99 | 27.63 | +0.19 | +0.83% | 386106 | 88437.37 | 2.25% | | 002183 | 怡亚通 | 4.87 | 117.85 | +0.04 | +0.83% | 346495 | 16815.86 | 1.33% | | 002638 | 勤上股份 | 2.45 | -14.04 | +0.02 | +0.82% | 226196 | 5522.94 | 1.68% | | 002256 | 兆新股份 | 2.46 | -34.28 | +0.02 | +0.82% | 363139 | 8897.15 | 1.86% | | 300004 | 南风股份 | 12.31 | 74.35 | +0.10 | +0.82% | 602534 | 72551.92 | 12.55% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.14 | +0.81% | 88662 | 15559.08 | 5.89% | | 600872 | 中炬高新 | 19.94 | 18.60 | +0.16 | +0.81% | 169674 | 33665.21 | 2.20% | | 002786 | 银宝山新 | 10.07 | -19.21 | +0.08 | +0.80% | 87084 | 8751.96 | 1.76% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 80265 | 4035.09 | 0.59% | | 002732 | 燕塘乳业 | 17.77 | 29.33 | +0.14 | +0.79% | 23972 | 4234 | 1.53% | | 002955 | 鸿合科技 | 27.05 | 31.58 | +0.21 | +0.78% | 37793 | 10181.24 | 2.02% | | 300381 | 溢多利 | 7.80 | 234.52 | +0.06 | +0.78% | 54234 | 4218.99 | 1.11% | | 301105 | 鸿铭股份 | 40.43 | -200.49 | +0.31 | +0.77% | 4830 | 1936.94 | 2.94% | | 301223 | 中荣股份 | 18.45 | 23.54 | +0.14 | +0.76% | 11913 | 2190.28 | 1.06% | | 300891 | 惠云钛业 | 10.74 | 1183.35 | +0.08 | +0.75% | 120792 | 13030.13 | 3.63% | | 002461 | 珠江啤酒 | 10.81 | 28.27 | +0.08 | +0.75% | 51890 | 5587.69 | 0.23% | | 300246 | 宝莱特 | 9.55 | -37.37 | +0.07 | +0.74% | 53655 | 5086.83 | 2.54% | | 872374 | 云里物里 | 33.00 | 150.14 | +0.24 | +0.73% | 9082 | 3003.243 | 2.66% | | 000096 | 广聚能源 | 12.42 | 62.70 | +0.09 | +0.73% | 86839 | 10746.26 | 1.70% | | 688114 | 华大智造 | 74.84 | -76.75 | +0.54 | +0.73% | 41159.99 | 30805.77 | 1.93% | | 002986 | 宇新股份 | 12.50 | 17.82 | +0.09 | +0.73% | 33395 | 4165.68 | 1.11% | | 688327 | 云从科技-UW | 18.15 | -28.61 | +0.13 | +0.72% | 402285.5 | 73440.66 | 4.83% | | 000636 | 风华高科 | 15.52 | 60.47 | +0.11 | +0.71% | 144155 | 22284.28 | 1.25% | | 000019 | 深粮控股 | 7.07 | 21.89 | +0.05 | +0.71% | 77767 | 5485.84 | 1.87% | | 603386 | 骏亚科技 | 15.71 | -51.44 | +0.11 | +0.71% | 68209 | 10706.4 | 2.09% | | 300464 | 星徽股份 | 5.99 | -5.87 | +0.04 | +0.67% | 75465 | 4515.27 | 2.12% | | 002972 | 科安达 | 13.63 | 35.82 | +0.09 | +0.66% | 42885 | 5821.25 | 3.19% | | 300115 | 长盈精密 | 25.79 | 54.97 | +0.17 | +0.66% | 525221 | 134368.6 | 3.88% | | 001323 | 慕思股份 | 30.38 | 17.76 | +0.20 | +0.66% | 7939 | 2405.33 | 0.89% | | 300647 | 超频三 | 7.67 | -9.02 | +0.05 | +0.66% | 132681 | 10137.38 | 3.02% | | 603193 | 润本股份 | 30.79 | 40.49 | +0.20 | +0.65% | 24826 | 7608.44 | 2.40% | | 002191 | 劲嘉股份 | 4.62 | 513.66 | +0.03 | +0.65% | 1093813 | 49563.71 | 7.59% | | 001378 | 德冠新材 | 23.28 | 39.60 | +0.15 | +0.65% | 13402 | 3109.39 | 2.04% | | 301628 | 强达电路 | 96.75 | 64.55 | +0.62 | +0.64% | 15401 | 14821.66 | 8.17% | | 001382 | 新亚电缆 | 22.01 | 66.74 | +0.14 | +0.64% | 33317 | 7316.01 | 5.54% | | 300770 | 新媒股份 | 43.03 | 14.70 | +0.27 | +0.63% | 25437 | 10912.88 | 1.11% | | 688548 | 广钢气体 | 11.16 | 64.10 | +0.07 | +0.63% | 120087.4 | 13333.2 | 1.74% | | 603882 | 金域医学 | 31.98 | -26.66 | +0.20 | +0.63% | 65807 | 20998.29 | 1.43% | | 002876 | 三利谱 | 27.74 | 72.02 | +0.17 | +0.62% | 28026 | 7741.81 | 1.88% | | 002616 | 长青集团 | 6.53 | 20.04 | +0.04 | +0.62% | 59454 | 3871.01 | 1.26% | | 002949 | 华阳国际 | 14.85 | 23.35 | +0.09 | +0.61% | 21833 | 3223.91 | 1.44% | | 000531 | 穗恒运A | 6.62 | 29.63 | +0.04 | +0.61% | 58936 | 3900.33 | 0.65% | | 002867 | 周大生 | 13.34 | 15.72 | +0.08 | +0.60% | 49169 | 6545.88 | 0.46% | | 000031 | 大悦城 | 3.35 | -4.57 | +0.02 | +0.60% | 201250 | 6693.3 | 0.47% | | 688627 | 精智达 | 102.51 | 122.94 | +0.61 | +0.60% | 19523.14 | 19861.73 | 2.70% | | 002759 | 天际股份 | 10.24 | -3.99 | +0.06 | +0.59% | 158030 | 16070.6 | 3.15% | | 300805 | 电声股份 | 12.00 | 384.31 | +0.07 | +0.59% | 40632 | 4882.39 | 1.41% | | 603233 | 大参林 | 17.21 | 20.08 | +0.10 | +0.58% | 37948 | 6519.58 | 0.33% | | 601033 | 永兴股份 | 15.67 | 17.33 | +0.09 | +0.58% | 27904 | 4363.48 | 1.16% | | 002587 | 奥拓电子 | 6.99 | -178.36 | +0.04 | +0.58% | 152656 | 10630.99 | 2.96% | | 300781 | 因赛集团 | 45.77 | -172.16 | +0.26 | +0.57% | 115374 | 52880.36 | 9.55% | | 688361 | 中科飞测 | 99.43 | 838.49 | +0.56 | +0.57% | 42374.51 | 41998.72 | 1.71% | | 002809 | 红墙股份 | 12.45 | 68.88 | +0.07 | +0.57% | 42594 | 5298.58 | 3.06% | | 688026 | 洁特生物 | 19.67 | 34.31 | +0.11 | +0.56% | 18764.82 | 3691.358 | 1.34% | | 002723 | 小崧股份 | 8.99 | -12.69 | +0.05 | +0.56% | 104236 | 9353.71 | 3.29% | | 688325 | 赛微微电 | 61.70 | 61.07 | +0.34 | +0.55% | 6899.76 | 4259.841 | 1.28% | | 002543 | 万和电气 | 12.79 | 14.18 | +0.07 | +0.55% | 29061 | 3705.63 | 0.44% | | 002137 | 实益达 | 9.14 | -163.33 | +0.05 | +0.55% | 111484 | 10169.25 | 2.81% | | 002311 | 海大集团 | 62.53 | 20.73 | +0.34 | +0.55% | 43821 | 27461.85 | 0.26% | | 002421 | 达实智能 | 3.69 | -108.39 | +0.02 | +0.54% | 655132 | 24080.02 | 3.26% | | 002766 | 索菱股份 | 5.54 | 92.77 | +0.03 | +0.54% | 152937 | 8434.86 | 1.79% | | 002482 | 广田集团 | 1.86 | -45.74 | +0.01 | +0.54% | 504877 | 9301.369 | 1.35% | | 300529 | 健帆生物 | 24.25 | 29.46 | +0.13 | +0.54% | 85129 | 20590.07 | 1.66% | | 430556 | 雅达股份 | 11.36 | 69.06 | +0.06 | +0.53% | 25244 | 2857.816 | 2.14% | | 600004 | 白云机场 | 9.94 | 19.00 | +0.05 | +0.51% | 141040 | 13963.67 | 0.60% | | 300979 | 华利集团 | 53.87 | 17.31 | +0.27 | +0.50% | 18643 | 10049.08 | 0.16% | | 688148 | 芳源股份 | 6.07 | -6.41 | +0.03 | +0.50% | 62579.73 | 3784.655 | 1.23% | | 300854 | 中兰环保 | 20.31 | 327.66 | +0.10 | +0.49% | 34868 | 7168.04 | 4.29% | | 300335 | 迪森股份 | 6.15 | 49.79 | +0.03 | +0.49% | 115142 | 7065.76 | 3.00% | | 002916 | 深南电路 | 161.88 | 54.25 | +0.78 | +0.48% | 71142 | 115247.6 | 1.07% | | 301138 | 华研精机 | 37.80 | 44.67 | +0.18 | +0.48% | 12577 | 4722.02 | 1.83% | | 300973 | 立高食品 | 46.52 | 28.18 | +0.22 | +0.48% | 21465 | 9980.28 | 1.84% | | 001209 | 洪兴股份 | 19.39 | 70.42 | +0.09 | +0.47% | 16750 | 3240.79 | 1.74% | | 300438 | 鹏辉能源 | 28.03 | -36.90 | +0.13 | +0.47% | 82230 | 22931.1 | 2.03% | | 000573 | 粤宏远A | 4.32 | 33.07 | +0.02 | +0.47% | 134639 | 5781.21 | 2.13% | | 002345 | 潮宏基 | 15.35 | 46.17 | +0.07 | +0.46% | 166263 | 25708.66 | 1.92% | | 301578 | 辰奕智能 | 38.95 | 76.86 | +0.17 | +0.44% | 8878 | 3451.76 | 3.83% | | 002106 | 莱宝高科 | 11.54 | 24.53 | +0.05 | +0.44% | 174675 | 20015.23 | 2.48% | | 300756 | 金马游乐 | 35.20 | -1825.67 | +0.15 | +0.43% | 29522 | 10347.06 | 2.25% | | 688132 | 邦彦技术 | 21.14 | -32.46 | +0.09 | +0.43% | 11504.68 | 2427.018 | 1.06% | | 603797 | 联泰环保 | 4.78 | 15.71 | +0.02 | +0.42% | 58983 | 2808.4 | 1.01% | | 000089 | 深圳机场 | 7.27 | 25.66 | +0.03 | +0.41% | 153958 | 11178.13 | 0.75% | | 688389 | 普门科技 | 14.56 | 21.37 | +0.06 | +0.41% | 39099.4 | 5681.158 | 0.91% | | 002313 | 日海智能 | 12.16 | -29.45 | +0.05 | +0.41% | 174784 | 21245.3 | 4.67% | | 300154 | 瑞凌股份 | 9.79 | 26.94 | +0.04 | +0.41% | 39772 | 3880.54 | 1.26% | | 001389 | 广合科技 | 73.78 | 36.98 | +0.30 | +0.41% | 78758 | 58000.93 | 5.24% | | 002577 | 雷柏科技 | 22.26 | 204.72 | +0.09 | +0.41% | 32253 | 7169 | 1.14% | | 300556 | 丝路视觉 | 22.43 | -8.13 | +0.09 | +0.40% | 56294 | 12622.1 | 5.26% | | 301395 | 仁信新材 | 12.50 | 45.10 | +0.05 | +0.40% | 19443 | 2427.38 | 1.41% | | 000921 | 海信家电 | 25.70 | 10.44 | +0.10 | +0.39% | 138646 | 35500.17 | 1.51% | | 688216 | 气派科技 | 26.06 | -23.17 | +0.10 | +0.39% | 16400.11 | 4271.446 | 1.54% | | 000028 | 国药一致 | 26.26 | 25.12 | +0.10 | +0.38% | 34080 | 8934.82 | 0.71% | | 300939 | 秋田微 | 34.76 | 47.69 | +0.13 | +0.38% | 18305 | 6345.31 | 1.53% | | 301365 | 矩阵股份 | 19.05 | 100.67 | +0.07 | +0.37% | 19406 | 3679.36 | 4.19% | | 301500 | 飞南资源 | 16.91 | 46.66 | +0.06 | +0.36% | 52979 | 8916.56 | 3.77% | | 301011 | 华立科技 | 31.07 | 59.89 | +0.11 | +0.36% | 44469 | 13850.14 | 3.20% | | 002161 | 远望谷 | 8.52 | -75.97 | +0.03 | +0.35% | 239402 | 20315.48 | 3.36% | | 688321 | 微芯生物 | 38.62 | -136.45 | +0.13 | +0.34% | 137624.2 | 53613.72 | 3.37% | | 688208 | 道通科技 | 40.04 | 36.52 | +0.13 | +0.33% | 81084.78 | 32623.14 | 1.21% | | 603348 | 文灿股份 | 22.03 | 149.44 | +0.07 | +0.32% | 29016 | 6378.71 | 0.92% | | 002831 | 裕同科技 | 25.31 | 16.28 | +0.08 | +0.32% | 27749 | 7015.36 | 0.54% | | 300131 | 英唐智控 | 9.51 | 182.42 | +0.03 | +0.32% | 466483 | 44711.09 | 4.48% | | 600433 | 冠豪高新 | 3.20 | 136.44 | +0.01 | +0.31% | 132616 | 4238.35 | 0.76% | | 300350 | 华鹏飞 | 6.59 | -125.49 | +0.02 | +0.30% | 113066 | 7445.5 | 2.40% | | 300221 | 银禧科技 | 9.90 | 65.01 | +0.03 | +0.30% | 230928 | 22917.21 | 5.04% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 212925 | 14325.31 | 0.99% | | 603043 | 广州酒家 | 17.09 | 20.49 | +0.05 | +0.29% | 32924 | 5606.68 | 0.58% | | 000534 | 万泽股份 | 17.11 | 40.74 | +0.05 | +0.29% | 107387 | 18270.67 | 2.16% | | 300691 | 联合光电 | 20.60 | 345.50 | +0.06 | +0.29% | 51830 | 10658.82 | 2.35% | | 002187 | 广百股份 | 6.92 | 107.13 | +0.02 | +0.29% | 185542 | 12798.3 | 3.59% | | 002420 | 毅昌科技 | 6.96 | 48.76 | +0.02 | +0.29% | 116471 | 8125.169 | 2.91% | | 301135 | 瑞德智能 | 31.38 | 76.31 | +0.09 | +0.29% | 18345 | 5749.67 | 3.30% | | 300538 | 同益股份 | 17.45 | -33.16 | +0.05 | +0.29% | 28901 | 5039.12 | 2.51% | | 601330 | 绿色动力 | 7.21 | 15.92 | +0.02 | +0.28% | 40337 | 2906.8 | 0.41% | | 002880 | 卫光生物 | 29.50 | 26.71 | +0.08 | +0.27% | 10514 | 3096.83 | 0.47% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.01 | +0.27% | 125829 | 4700.28 | 1.25% | | 002060 | 广东建工 | 3.76 | 12.35 | +0.01 | +0.27% | 138980 | 5209.72 | 0.89% | | 603328 | 依顿电子 | 11.36 | 25.26 | +0.03 | +0.26% | 145717 | 16517.05 | 1.46% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.05 | +0.26% | 38832 | 7438.169 | 3.05% | | 300562 | 乐心医疗 | 16.39 | 51.98 | +0.04 | +0.24% | 66841 | 10943.87 | 4.13% | | 300561 | *ST汇科 | 17.14 | -298.27 | +0.04 | +0.23% | 160187 | 27105.18 | 6.65% | | 688625 | 呈和科技 | 34.64 | 24.18 | +0.08 | +0.23% | 11816.61 | 4088.112 | 0.63% | | 688525 | 佰维存储 | 70.30 | -94.30 | +0.16 | +0.23% | 141236.1 | 100408.8 | 4.38% | | 301362 | 民爆光电 | 49.08 | 21.41 | +0.11 | +0.22% | 28904 | 14260.45 | 9.74% | | 002833 | 弘亚数控 | 17.91 | 14.96 | +0.04 | +0.22% | 44169 | 7890.729 | 1.79% | | 688328 | 深科达 | 27.52 | -43.60 | +0.06 | +0.22% | 28422.77 | 7789.85 | 3.01% | | 603390 | 通达电气 | 13.88 | 149.83 | +0.03 | +0.22% | 51737 | 7168.77 | 1.48% | | 003035 | 南网能源 | 4.83 | -322.97 | +0.01 | +0.21% | 119342 | 5763.66 | 0.32% | | 000690 | 宝新能源 | 4.84 | 11.73 | +0.01 | +0.21% | 220782 | 10671.14 | 1.02% | | 300822 | 贝仕达克 | 20.19 | 181.08 | +0.04 | +0.20% | 29142 | 5878.52 | 1.01% | | 300333 | 兆日科技 | 15.46 | -116.65 | +0.03 | +0.19% | 233670 | 35997.03 | 6.98% | | 002544 | 普天科技 | 26.17 | -835.48 | +0.05 | +0.19% | 204505 | 53204.1 | 3.01% | | 000532 | 华金资本 | 16.36 | 66.45 | +0.03 | +0.18% | 63285 | 10348.01 | 1.84% | | 300737 | 科顺股份 | 5.59 | 194.85 | +0.01 | +0.18% | 87757 | 4886.24 | 0.99% | | 601139 | 深圳燃气 | 6.75 | 14.31 | +0.01 | +0.15% | 110020 | 7426.59 | 0.38% | | 000973 | 佛塑科技 | 7.06 | 56.24 | +0.01 | +0.14% | 152403 | 10730.28 | 1.58% | | 000541 | 佛山照明 | 7.07 | 25.41 | +0.01 | +0.14% | 192390 | 13520.4 | 1.56% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | +0.01 | +0.14% | 78808 | 5614.43 | 2.20% | | 601900 | 南方传媒 | 14.76 | 13.31 | +0.02 | +0.14% | 73158 | 10795.74 | 0.83% | | 002327 | 富安娜 | 7.42 | 13.07 | +0.01 | +0.13% | 41606 | 3085.15 | 0.85% | | 688383 | 新益昌 | 75.11 | -330.41 | +0.10 | +0.13% | 13166.51 | 9843.086 | 1.29% | | 000533 | 顺钠股份 | 7.67 | 51.17 | +0.01 | +0.13% | 190808 | 14577.98 | 2.79% | | 002736 | 国信证券 | 15.56 | 16.05 | +0.02 | +0.13% | 505132 | 79872.42 | 0.53% | | 002832 | 比音勒芬 | 16.61 | 12.64 | +0.02 | +0.12% | 66078 | 10944.69 | 1.70% | | 002055 | 得润电子 | 8.34 | -4.68 | +0.01 | +0.12% | 491542 | 41194.28 | 8.28% | | 002243 | 力合科创 | 8.85 | 41.07 | +0.01 | +0.11% | 139078 | 12302.17 | 1.15% | | 001221 | 悍高集团 | 54.14 | 38.36 | +0.06 | +0.11% | 40427 | 21997.41 | 11.58% | | 002584 | 西陇科学 | 9.18 | -95.50 | +0.01 | +0.11% | 126776 | 11612.44 | 2.71% | | 002912 | 中新赛克 | 28.57 | 83.39 | +0.03 | +0.11% | 35476 | 10120.06 | 2.19% | | 002660 | 茂硕电源 | 10.13 | 64.37 | +0.01 | +0.10% | 75881 | 7696.49 | 2.21% | | 000685 | 中山公用 | 10.35 | 11.60 | +0.01 | +0.10% | 54384 | 5626.29 | 0.43% | | 603268 | *ST松发 | 55.27 | -617.10 | +0.05 | +0.09% | 9846 | 5464.15 | 0.79% | | 603936 | 博敏电子 | 11.39 | -28.35 | +0.01 | +0.09% | 293959 | 33543.56 | 4.66% | | 000045 | 深纺织A | 11.41 | 71.61 | +0.01 | +0.09% | 58716 | 6686.04 | 1.28% | | 002774 | 快意电梯 | 11.48 | 33.75 | +0.01 | +0.09% | 30851 | 3536.74 | 1.09% | | 300679 | 电连技术 | 50.31 | 38.34 | +0.04 | +0.08% | 88406 | 44196.94 | 2.46% | | 300888 | 稳健医疗 | 41.93 | 30.40 | +0.03 | +0.07% | 64842 | 27272.53 | 3.69% | | 688171 | 纬德信息 | 43.03 | 535.19 | +0.03 | +0.07% | 9665.639 | 4157.42 | 1.15% | | 301373 | 凌玮科技 | 36.59 | 29.02 | +0.02 | +0.05% | 11727 | 4265.56 | 3.05% | | 688628 | 优利德 | 37.00 | 23.21 | +0.02 | +0.05% | 10875.8 | 4020.947 | 0.97% | | 688589 | 力合微 | 24.79 | 48.97 | +0.01 | +0.04% | 29842.17 | 7369.856 | 2.05% | | 301133 | 金钟股份 | 27.01 | 41.45 | +0.01 | +0.04% | 22228 | 6008.39 | 2.31% | | 000513 | 丽珠集团 | 41.61 | 17.33 | +0.01 | +0.02% | 75874 | 31586.64 | 1.30% | | 300991 | 创益通 | 43.69 | 295.41 | +0.01 | +0.02% | 106364 | 46452.17 | 11.54% | | 000012 | 南玻A | 4.87 | -38.17 | 0.00 | 0.00% | 89784 | 4369.49 | 0.46% | | 000037 | 深南电A | 9.34 | 148.07 | 0.00 | 0.00% | 51515 | 4789.07 | 1.52% | | 000042 | 中洲控股 | 9.11 | -4.27 | 0.00 | 0.00% | 26081 | 2381.5 | 0.39% | | 000056 | 皇庭国际 | 2.75 | -5.07 | 0.00 | 0.00% | 238467 | 6529.78 | 2.64% | | 000088 | 盐田港 | 4.62 | 17.10 | 0.00 | 0.00% | 282483 | 13057.6 | 0.89% | | 000099 | 中信海直 | 24.38 | 60.83 | 0.00 | 0.00% | 190587 | 46250.18 | 2.46% | | 000429 | 粤高速A | 12.14 | 14.11 | 0.00 | 0.00% | 36769 | 4460.36 | 0.28% | | 000507 | 珠海港 | 5.65 | 16.59 | 0.00 | 0.00% | 81025 | 4568.79 | 0.90% | | 000524 | 岭南控股 | 13.30 | 58.52 | 0.00 | 0.00% | 116895 | 15538.19 | 1.74% | | 000539 | 粤电力A | 4.76 | 54.92 | 0.00 | 0.00% | 136605 | 6493.55 | 0.53% | | 000717 | 中南股份 | 2.92 | -6.89 | 0.00 | 0.00% | 240435 | 6959.32 | 0.99% | | 600098 | 广州发展 | 6.68 | 13.49 | 0.00 | 0.00% | 108916 | 7264.49 | 0.31% | | 600518 | 康美药业 | 2.11 | 3036.90 | 0.00 | 0.00% | 2334998 | 49272.89 | 1.69% | | 000100 | TCL科技 | 4.74 | 42.19 | 0.00 | 0.00% | 2334292 | 110833.6 | 1.29% | | 601333 | 广深铁路 | 2.99 | 21.58 | 0.00 | 0.00% | 276983 | 8278.609 | 0.49% | | 002141 | 贤丰控股 | 4.36 | -57.54 | 0.00 | 0.00% | 260455 | 11267.94 | 2.56% | | 002218 | 拓日新能 | 3.78 | -164.02 | 0.00 | 0.00% | 382411 | 14449.1 | 2.75% | | 002303 | 美盈森 | 4.55 | 22.65 | 0.00 | 0.00% | 218897 | 9917.04 | 2.26% | | 300044 | ST赛为 | 4.39 | -6.30 | 0.00 | 0.00% | 220133 | 9724.24 | 3.08% | | 002348 | 高乐股份 | 3.78 | -60.64 | 0.00 | 0.00% | 118749 | 4474.44 | 1.31% | | 002416 | 爱施德 | 12.78 | 29.35 | 0.00 | 0.00% | 207604 | 26372.14 | 1.70% | | 300173 | 福能东方 | 6.17 | 102.47 | 0.00 | 0.00% | 184001 | 11298.38 | 2.50% | | 300197 | 节能铁汉 | 2.28 | -2.65 | 0.00 | 0.00% | 407076 | 9235.44 | 1.37% | | 300317 | 珈伟新能 | 4.30 | -14.39 | 0.00 | 0.00% | 159442 | 6828.1 | 1.92% | | 300408 | 三环集团 | 42.85 | 35.86 | 0.00 | 0.00% | 130657 | 56131 | 0.70% | | 601228 | 广州港 | 3.44 | 28.56 | 0.00 | 0.00% | 117458 | 4030.28 | 0.16% | | 300938 | 信测标准 | 25.80 | 33.38 | 0.00 | 0.00% | 115938 | 30144.18 | 7.49% | | 832110 | 雷特科技 | 40.70 | 33.30 | 0.00 | 0.00% | 5710 | 2312.725 | 3.52% | | 002911 | 佛燃能源 | 11.67 | 17.32 | 0.00 | 0.00% | 75980 | 8839.46 | 0.60% | | 001212 | 中旗新材 | 61.49 | 961.99 | 0.00 | 0.00% | 181851 | 114355.1 | 11.46% | | 001202 | 炬申股份 | 14.71 | 32.85 | 0.00 | 0.00% | 22177 | 3249.67 | 1.90% | | 301608 | 博实结 | 90.18 | 44.41 | -0.05 | -0.06% | 6117 | 5515.72 | 1.53% | | 002885 | 京泉华 | 16.13 | 91.93 | -0.01 | -0.06% | 59394 | 9605.99 | 2.57% | | 002572 | 索菲亚 | 14.13 | 11.18 | -0.01 | -0.07% | 91783 | 12974.87 | 1.41% | | 300921 | 南凌科技 | 26.40 | 237.62 | -0.02 | -0.08% | 64089 | 16937.06 | 5.59% | | 002654 | 万润科技 | 13.11 | 224.93 | -0.01 | -0.08% | 352066 | 46281.16 | 4.43% | | 002841 | 视源股份 | 39.28 | 28.64 | -0.03 | -0.08% | 33542 | 13149.62 | 0.64% | | 301327 | 华宝新能 | 59.40 | 35.81 | -0.05 | -0.08% | 16450 | 9715.62 | 3.42% | | 300499 | 高澜股份 | 33.39 | -396.93 | -0.03 | -0.09% | 580930 | 191948.3 | 21.40% | | 301319 | 唯特偶 | 31.72 | 43.72 | -0.03 | -0.09% | 20626 | 6522.41 | 3.71% | | 002757 | 南兴股份 | 21.03 | -28.80 | -0.02 | -0.10% | 118972 | 25156.53 | 4.22% | | 000999 | 华润三九 | 30.90 | 18.53 | -0.03 | -0.10% | 103501 | 31941.97 | 0.62% | | 688112 | 鼎阳科技 | 39.35 | 47.99 | -0.04 | -0.10% | 17847.78 | 7013.605 | 1.12% | | 000651 | 格力电器 | 48.05 | 8.05 | -0.05 | -0.10% | 330794 | 158733.3 | 0.60% | | 301516 | 中远通 | 18.71 | -57.96 | -0.02 | -0.11% | 21367 | 3994.26 | 3.04% | | 301112 | 信邦智能 | 46.11 | 213.16 | -0.05 | -0.11% | 33062 | 15454.55 | 3.00% | | 301658 | 首航新能 | 35.07 | 55.13 | -0.04 | -0.11% | 27393 | 9579.729 | 7.07% | | 300599 | 雄塑科技 | 8.76 | -37.98 | -0.01 | -0.11% | 30940 | 2701.85 | 1.46% | | 301051 | 信濠光电 | 25.58 | -11.66 | -0.03 | -0.12% | 61462 | 15496.25 | 3.82% | | 002030 | 达安基因 | 7.11 | -19.61 | -0.01 | -0.14% | 172305 | 12233.76 | 1.23% | | 000017 | 深中华A | 6.73 | 156.18 | -0.01 | -0.15% | 100998 | 6794.18 | 3.33% | | 300303 | 聚飞光电 | 6.67 | 29.87 | -0.01 | -0.15% | 312957 | 20846.59 | 2.36% | | 301013 | 利和兴 | 19.46 | -102.68 | -0.03 | -0.15% | 78389 | 15228.77 | 4.14% | | 300625 | 三雄极光 | 12.84 | -204.59 | -0.02 | -0.16% | 26932 | 3442.86 | 1.66% | | 002215 | 诺普信 | 12.82 | 18.94 | -0.02 | -0.16% | 236580 | 30597.61 | 3.01% | | 300844 | 山水比德 | 58.50 | 303.70 | -0.10 | -0.17% | 17787 | 10427.34 | 2.04% | | 002988 | 豪美新材 | 44.80 | 59.46 | -0.08 | -0.18% | 41253 | 18504.39 | 1.62% | | 000601 | 韶能股份 | 5.55 | 998.16 | -0.01 | -0.18% | 269791 | 14911.23 | 2.50% | | 300155 | 安居宝 | 5.44 | -52.66 | -0.01 | -0.18% | 142266 | 7661.729 | 4.30% | | 600684 | 珠江股份 | 5.13 | 185.50 | -0.01 | -0.19% | 199657 | 10236.48 | 2.34% | | 002917 | 金奥博 | 14.94 | 37.34 | -0.03 | -0.20% | 52789 | 7872.07 | 2.03% | | 301595 | 太力科技 | 43.08 | 53.63 | -0.09 | -0.21% | 10344 | 4450.97 | 4.48% | | 002579 | 中京电子 | 13.85 | 2196.96 | -0.03 | -0.22% | 337627 | 46776.87 | 5.79% | | 600332 | 白云山 | 27.53 | 15.97 | -0.06 | -0.22% | 64484 | 17750.16 | 0.46% | | 001322 | 箭牌家居 | 9.13 | 154.35 | -0.02 | -0.22% | 28005 | 2553.12 | 1.69% | | 300771 | 智莱科技 | 13.66 | 87.50 | -0.03 | -0.22% | 46647 | 6378.53 | 2.57% | | 600589 | 大位科技 | 8.90 | 535.35 | -0.02 | -0.22% | 1184346 | 106151 | 8.01% | | 870726 | 鸿智科技 | 17.56 | 43.51 | -0.04 | -0.23% | 7705 | 1352.4 | 0.96% | | 002980 | 华盛昌 | 26.32 | 35.52 | -0.06 | -0.23% | 57074 | 14842.81 | 5.69% | | 002705 | 新宝股份 | 17.02 | 12.26 | -0.04 | -0.23% | 54387 | 9243.3 | 0.67% | | 300094 | 国联水产 | 4.19 | -6.39 | -0.01 | -0.24% | 390052 | 16369.71 | 3.53% | | 688227 | 品高股份 | 37.32 | -71.36 | -0.09 | -0.24% | 68046.65 | 25498.69 | 10.62% | | 300622 | 博士眼镜 | 37.13 | 77.78 | -0.09 | -0.24% | 124013 | 45844.06 | 8.01% | | 300619 | 金银河 | 27.42 | -43.42 | -0.07 | -0.25% | 38087 | 10388.1 | 2.62% | | 300793 | 佳禾智能 | 19.56 | 175.37 | -0.05 | -0.25% | 127280 | 24779.61 | 3.42% | | 688617 | 惠泰医疗 | 282.87 | 52.78 | -0.73 | -0.26% | 8522.68 | 24088.13 | 0.60% | | 836957 | 汉维科技 | 15.45 | 119.22 | -0.04 | -0.26% | 5358 | 820.732 | 1.25% | | 003816 | 中国广核 | 3.81 | 18.80 | -0.01 | -0.26% | 1369300 | 52044.53 | 0.35% | | 300602 | 飞荣达 | 33.43 | 69.72 | -0.09 | -0.27% | 285006 | 95934.21 | 7.21% | | 300962 | 中金辐照 | 18.54 | 46.69 | -0.05 | -0.27% | 44344 | 8194.09 | 1.68% | | 002181 | 粤传媒 | 7.37 | 107.04 | -0.02 | -0.27% | 326936 | 24060.46 | 2.88% | | 603309 | 维力医疗 | 14.72 | 18.39 | -0.04 | -0.27% | 38334 | 5640.28 | 1.31% | | 300676 | 华大基因 | 54.97 | -25.13 | -0.15 | -0.27% | 55121 | 30217.5 | 1.32% | | 688209 | 英集芯 | 21.05 | 64.59 | -0.06 | -0.28% | 43017 | 9034.351 | 1.44% | | 836871 | 派特尔 | 17.48 | 54.86 | -0.05 | -0.29% | 9061 | 1581.81 | 2.05% | | 002870 | 香山股份 | 34.43 | 34.08 | -0.10 | -0.29% | 16945 | 5818.51 | 1.31% | | 688036 | 传音控股 | 84.20 | 21.76 | -0.25 | -0.30% | 40422.45 | 34088.58 | 0.35% | | 300193 | 佳士科技 | 9.87 | 20.56 | -0.03 | -0.30% | 74364 | 7328.24 | 1.77% | | 002334 | 英威腾 | 9.83 | 26.59 | -0.03 | -0.30% | 335154 | 32962.98 | 4.57% | | 000009 | 中国宝安 | 9.56 | 91.18 | -0.03 | -0.31% | 127169 | 12152.43 | 0.49% | | 301288 | *ST清研 | 15.46 | -114.13 | -0.05 | -0.32% | 6211 | 963.4 | 1.32% | | 603920 | 世运电路 | 37.04 | 35.78 | -0.12 | -0.32% | 245986 | 91385.39 | 3.41% | | 000712 | 锦龙股份 | 15.39 | -164.31 | -0.05 | -0.32% | 220649 | 34053.71 | 2.46% | | 688115 | 思林杰 | 64.09 | -57547.75 | -0.21 | -0.33% | 6375.61 | 4102.919 | 1.51% | | 002319 | 乐通股份 | 12.16 | -139.56 | -0.04 | -0.33% | 36901 | 4460.93 | 1.85% | | 688135 | 利扬芯片 | 24.02 | -70.12 | -0.08 | -0.33% | 75401.22 | 18273.56 | 3.71% | | 001872 | 招商港口 | 20.79 | 11.38 | -0.07 | -0.34% | 15750 | 3274.83 | 0.09% | | 002016 | 世荣兆业 | 5.77 | 147.66 | -0.02 | -0.35% | 75047 | 4320.2 | 0.93% | | 002647 | *ST仁东 | 5.74 | -20.34 | -0.02 | -0.35% | 82098 | 4694.48 | 1.21% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.01 | -0.36% | 297636 | 8171.47 | 1.13% | | 002295 | 精艺股份 | 10.94 | 97.26 | -0.04 | -0.36% | 64276 | 7002.77 | 2.57% | | 002429 | 兆驰股份 | 5.42 | 18.13 | -0.02 | -0.37% | 783040 | 42358.4 | 1.73% | | 870866 | 绿亨科技 | 10.26 | 38.33 | -0.04 | -0.39% | 11190 | 1151.053 | 1.20% | | 603833 | 欧派家居 | 55.77 | 12.63 | -0.22 | -0.39% | 30544 | 17018.83 | 0.50% | | 002294 | 信立泰 | 52.88 | 94.69 | -0.21 | -0.40% | 37695 | 19948.47 | 0.34% | | 300424 | 航新科技 | 17.46 | -42.51 | -0.07 | -0.40% | 65001 | 11327.29 | 2.65% | | 688175 | 高凌信息 | 22.35 | -45.99 | -0.09 | -0.40% | 10834.68 | 2423.942 | 1.48% | | 301348 | 蓝箭电子 | 22.29 | 331.70 | -0.09 | -0.40% | 56272 | 12535.18 | 3.63% | | 300843 | 胜蓝股份 | 54.26 | 79.90 | -0.22 | -0.40% | 118185 | 64187.03 | 7.52% | | 002209 | 达意隆 | 17.21 | 25.93 | -0.07 | -0.41% | 79109 | 13561.36 | 5.06% | | 000049 | 德赛电池 | 24.10 | 22.19 | -0.10 | -0.41% | 73522 | 17624.64 | 1.91% | | 002728 | 特一药业 | 9.40 | 86.34 | -0.04 | -0.42% | 108540 | 10201.18 | 2.88% | | 688595 | 芯海科技 | 41.92 | -38.55 | -0.18 | -0.43% | 34334.48 | 14430.89 | 2.41% | | 300675 | 建科院 | 16.20 | -219.55 | -0.07 | -0.43% | 31639 | 5109.65 | 2.16% | | 300482 | 万孚生物 | 23.00 | 28.03 | -0.10 | -0.43% | 59478 | 13671.91 | 1.38% | | 002169 | 智光电气 | 6.86 | -18.43 | -0.03 | -0.44% | 132263 | 9104.81 | 1.74% | | 002399 | 海普瑞 | 13.41 | 30.35 | -0.06 | -0.45% | 37245 | 4985.41 | 0.30% | | 688090 | 瑞松科技 | 37.89 | 377.15 | -0.17 | -0.45% | 32480.66 | 12356.65 | 2.65% | | 300319 | 麦捷科技 | 13.16 | 34.21 | -0.06 | -0.45% | 244349 | 32021.62 | 2.95% | | 300359 | 全通教育 | 6.56 | -34.91 | -0.03 | -0.46% | 127312 | 8382.3 | 2.01% | | 301330 | 熵基科技 | 30.45 | 38.49 | -0.14 | -0.46% | 31297 | 9525.7 | 2.75% | | 002816 | *ST和科 | 17.40 | -43.58 | -0.08 | -0.46% | 13611 | 2388.4 | 1.36% | | 001316 | 润贝航科 | 36.69 | 41.30 | -0.17 | -0.46% | 18740 | 6864.18 | 1.69% | | 301248 | 杰创智能 | 27.96 | -63.49 | -0.13 | -0.46% | 48128 | 13530.13 | 4.71% | | 002741 | 光华科技 | 20.96 | -53.11 | -0.10 | -0.47% | 118713 | 24906.18 | 2.78% | | 002709 | 天赐材料 | 20.85 | 77.61 | -0.10 | -0.48% | 212242 | 44218.9 | 1.53% | | 600036 | 招商银行 | 43.66 | 7.46 | -0.21 | -0.48% | 462486 | 201901 | 0.22% | | 002889 | 东方嘉盛 | 16.46 | 43.79 | -0.08 | -0.48% | 35723 | 5869.6 | 1.42% | | 300377 | 赢时胜 | 26.69 | -44.57 | -0.13 | -0.48% | 464826 | 123748.9 | 7.02% | | 001283 | 豪鹏科技 | 78.92 | 48.48 | -0.39 | -0.49% | 46024 | 36696.81 | 6.07% | | 300739 | 明阳电路 | 17.48 | 416.06 | -0.09 | -0.51% | 148566 | 25869.58 | 4.31% | | 301029 | 怡合达 | 27.13 | 37.13 | -0.14 | -0.51% | 92667 | 25139.76 | 2.01% | | 300769 | 德方纳米 | 37.20 | -7.90 | -0.20 | -0.53% | 76477 | 28422.36 | 3.04% | | 300629 | 新劲刚 | 23.85 | 99.60 | -0.13 | -0.54% | 160619 | 38752.98 | 7.41% | | 301318 | 维海德 | 34.45 | 33.89 | -0.19 | -0.55% | 18845 | 6477.27 | 2.48% | | 300713 | 英可瑞 | 19.70 | -36.91 | -0.11 | -0.56% | 36962 | 7295.7 | 4.15% | | 300568 | 星源材质 | 12.52 | 75.64 | -0.07 | -0.56% | 336873 | 42051.39 | 2.78% | | 688173 | 希荻微 | 15.95 | -24.35 | -0.09 | -0.56% | 61866.15 | 9860.634 | 1.52% | | 600162 | 香江控股 | 1.77 | 408.39 | -0.01 | -0.56% | 248170 | 4385.29 | 0.76% | | 300997 | 欢乐家 | 17.54 | 77.08 | -0.10 | -0.57% | 69720 | 12242.17 | 1.81% | | 600325 | 华发股份 | 5.19 | -101.05 | -0.03 | -0.57% | 330615 | 17116.57 | 1.20% | | 301503 | 智迪科技 | 43.18 | 28.07 | -0.25 | -0.58% | 13474 | 5782.32 | 6.74% | | 601318 | 中国平安 | 60.64 | 9.45 | -0.36 | -0.59% | 285272 | 173207.2 | 0.27% | | 300852 | 四会富仕 | 35.28 | 40.98 | -0.21 | -0.59% | 25222 | 8912.56 | 1.84% | | 002292 | 奥飞娱乐 | 10.04 | -51.79 | -0.06 | -0.59% | 540638 | 54427.66 | 5.31% | | 002139 | 拓邦股份 | 15.04 | 30.61 | -0.09 | -0.59% | 343092 | 51742.84 | 3.20% | | 300151 | 昌红科技 | 15.03 | 89.69 | -0.09 | -0.60% | 82788 | 12426.75 | 2.25% | | 003013 | 地铁设计 | 16.18 | 13.07 | -0.10 | -0.61% | 114395 | 18514.81 | 2.86% | | 002465 | 海格通信 | 14.55 | -257.61 | -0.09 | -0.61% | 757072 | 110591.8 | 3.06% | | 001914 | 招商积余 | 12.93 | 15.77 | -0.08 | -0.61% | 56353 | 7257.74 | 0.53% | | 002797 | 第一创业 | 8.04 | 38.46 | -0.05 | -0.62% | 701431.1 | 56525.63 | 1.67% | | 600380 | 健康元 | 12.86 | 16.86 | -0.08 | -0.62% | 132738 | 17142.52 | 0.73% | | 301528 | 多浦乐 | 59.72 | 60.37 | -0.38 | -0.63% | 6279 | 3755.37 | 1.97% | | 301067 | 显盈科技 | 37.45 | 293.80 | -0.24 | -0.64% | 25743 | 9640.77 | 4.03% | | 001979 | 招商蛇口 | 9.35 | 20.41 | -0.06 | -0.64% | 377352 | 35209.67 | 0.45% | | 603608 | 天创时尚 | 7.70 | -37.08 | -0.05 | -0.65% | 106257 | 8285.96 | 2.53% | | 002775 | 文科股份 | 4.62 | -32.72 | -0.03 | -0.65% | 172849 | 7957.75 | 3.90% | | 600548 | 深高速 | 10.65 | 20.31 | -0.07 | -0.65% | 30030 | 3198.67 | 0.21% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.03 | -0.65% | 237436 | 10861.56 | 3.88% | | 301618 | 长联科技 | 63.48 | 85.52 | -0.42 | -0.66% | 8974 | 5686.38 | 3.98% | | 002782 | 可立克 | 16.59 | 29.67 | -0.11 | -0.66% | 103121 | 17131.09 | 2.12% | | 000025 | 特力A | 18.09 | 54.16 | -0.12 | -0.66% | 59398 | 10717.45 | 1.51% | | 002192 | 融捷股份 | 35.94 | 69.30 | -0.24 | -0.66% | 50289 | 17987.37 | 1.94% | | 300633 | 开立医疗 | 33.92 | 778.48 | -0.23 | -0.67% | 37054 | 12590.94 | 1.44% | | 000659 | 珠海中富 | 2.82 | -27.35 | -0.02 | -0.70% | 280102 | 7870.9 | 2.18% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | -0.02 | -0.71% | 221801 | 6229.11 | 1.17% | | 300281 | 金明精机 | 8.39 | 445.03 | -0.06 | -0.71% | 114101 | 9625.68 | 2.87% | | 300940 | 南极光 | 30.59 | 66.92 | -0.22 | -0.71% | 39974 | 12243.8 | 2.54% | | 002724 | 海洋王 | 8.31 | -47.12 | -0.06 | -0.72% | 84303 | 6986.57 | 1.47% | | 832469 | 富恒新材 | 16.53 | 277.36 | -0.12 | -0.72% | 44817 | 7371.343 | 4.33% | | 300716 | ST泉为 | 9.61 | -13.25 | -0.07 | -0.72% | 35568 | 3408.88 | 2.22% | | 300458 | 全志科技 | 44.93 | 177.55 | -0.33 | -0.73% | 285518 | 128259.7 | 4.23% | | 688699 | 明微电子 | 39.47 | -123.73 | -0.29 | -0.73% | 16262.8 | 6423.004 | 1.48% | | 002177 | 御银股份 | 9.50 | 607.16 | -0.07 | -0.73% | 2468930 | 233755.6 | 36.58% | | 688279 | 峰岹科技 | 212.35 | 108.86 | -1.57 | -0.73% | 7265.17 | 15474.09 | 1.30% | | 600894 | 广日股份 | 10.78 | 11.39 | -0.08 | -0.74% | 41770 | 4510.7 | 0.50% | | 002939 | 长城证券 | 12.12 | 26.69 | -0.09 | -0.74% | 1116973 | 135894.6 | 3.10% | | 002063 | 远光软件 | 6.70 | 40.92 | -0.05 | -0.74% | 509606 | 34282.58 | 2.90% | | 300238 | 冠昊生物 | 17.22 | 163.71 | -0.13 | -0.75% | 43643 | 7532.209 | 1.65% | | 300124 | 汇川技术 | 71.31 | 40.07 | -0.54 | -0.75% | 327918 | 235636.9 | 1.39% | | 688318 | 财富趋势 | 153.86 | 131.25 | -1.20 | -0.77% | 49783.52 | 76262.52 | 1.94% | | 688620 | 安凯微 | 14.08 | -55.10 | -0.11 | -0.78% | 78769.32 | 11117.84 | 3.39% | | 300506 | ST名家汇 | 3.82 | -16.73 | -0.03 | -0.78% | 79532 | 3031.33 | 1.22% | | 688128 | 中国电研 | 27.29 | 20.88 | -0.22 | -0.80% | 17694.94 | 4845.291 | 0.44% | | 300681 | 英搏尔 | 32.23 | 115.73 | -0.26 | -0.80% | 56676 | 18227.28 | 3.08% | | 688045 | 必易微 | 45.55 | -206.89 | -0.37 | -0.81% | 28473.21 | 13091.86 | 7.55% | | 300484 | 蓝海华腾 | 23.26 | 90.98 | -0.19 | -0.81% | 63932 | 14849.55 | 3.84% | | 000090 | 天健集团 | 3.65 | 16.43 | -0.03 | -0.82% | 235085 | 8552.97 | 1.26% | | 688268 | 华特气体 | 59.18 | 38.68 | -0.49 | -0.82% | 22663.84 | 13336.28 | 1.89% | | 301338 | 凯格精机 | 70.02 | 67.63 | -0.58 | -0.82% | 36523 | 25780.13 | 6.17% | | 002992 | 宝明科技 | 62.85 | -135.07 | -0.53 | -0.84% | 19369 | 12190.46 | 1.23% | | 600030 | 中信证券 | 31.87 | 20.28 | -0.27 | -0.84% | 808004 | 257743.7 | 0.72% | | 300752 | 隆利科技 | 26.98 | 61.29 | -0.23 | -0.85% | 117595 | 31458.44 | 7.48% | | 300400 | 劲拓股份 | 24.55 | 59.14 | -0.21 | -0.85% | 82879 | 20535.19 | 3.45% | | 002846 | 英联股份 | 16.27 | -228.00 | -0.14 | -0.85% | 68662 | 11164.06 | 2.67% | | 001309 | 德明利 | 98.76 | -144.53 | -0.85 | -0.85% | 73339 | 73312.71 | 4.59% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 131990 | 3065.68 | 1.67% | | 002909 | 集泰股份 | 6.96 | 512.96 | -0.06 | -0.85% | 99431 | 6924.11 | 2.61% | | 688177 | 百奥泰 | 32.41 | -33.69 | -0.28 | -0.86% | 25139.89 | 8185.12 | 0.61% | | 301366 | 一博科技 | 44.13 | 141.45 | -0.39 | -0.88% | 37117 | 16422.58 | 4.88% | | 832491 | 奥迪威 | 32.41 | 50.67 | -0.29 | -0.89% | 28869 | 9351.84 | 2.50% | | 002198 | 嘉应制药 | 6.70 | 110.28 | -0.06 | -0.89% | 95740 | 6393 | 1.89% | | 002979 | 雷赛智能 | 47.73 | 74.34 | -0.43 | -0.89% | 67066 | 31991.34 | 3.07% | | 300130 | 新国都 | 33.19 | 110.85 | -0.30 | -0.90% | 241113 | 79817.7 | 5.55% | | 300917 | 特发服务 | 49.61 | 68.06 | -0.45 | -0.90% | 84648 | 41923.83 | 5.01% | | 300030 | 阳普医疗 | 8.74 | -27.76 | -0.08 | -0.91% | 99384 | 8740.71 | 3.65% | | 688530 | 欧莱新材 | 19.06 | 186.71 | -0.18 | -0.94% | 20037.5 | 3819.78 | 2.96% | | 002031 | 巨轮智能 | 8.45 | -68.71 | -0.08 | -0.94% | 851040.9 | 71731.24 | 4.39% | | 301131 | 聚赛龙 | 52.02 | 62.43 | -0.50 | -0.95% | 10916 | 5705.23 | 3.54% | | 603002 | 宏昌电子 | 8.31 | 208.57 | -0.08 | -0.95% | 367842 | 30533.4 | 3.24% | | 831627 | 力王股份 | 26.80 | 78.86 | -0.26 | -0.96% | 8823 | 2371.75 | 1.88% | | 600048 | 保利发展 | 8.22 | 311.54 | -0.08 | -0.96% | 1330432 | 109469.5 | 1.11% | | 873001 | 纬达光电 | 25.60 | 123.91 | -0.25 | -0.97% | 23298 | 5924.665 | 2.63% | | 000063 | 中兴通讯 | 45.39 | 26.68 | -0.45 | -0.98% | 1623469 | 731383.5 | 4.03% | | 601238 | 广汽集团 | 8.05 | -72.75 | -0.08 | -0.98% | 216941 | 17469.77 | 0.29% | | 603983 | 丸美生物 | 41.81 | 47.79 | -0.42 | -0.99% | 37555 | 15742.85 | 0.94% | | 002875 | 安奈儿 | 17.77 | -28.03 | -0.18 | -1.00% | 50716 | 9050.689 | 2.78% | | 002101 | 广东鸿图 | 13.52 | 22.80 | -0.14 | -1.02% | 93755 | 12654.27 | 1.42% | | 300457 | 赢合科技 | 23.11 | 34.40 | -0.24 | -1.03% | 210548 | 48685.08 | 3.30% | | 002923 | 润都股份 | 14.43 | 380.65 | -0.15 | -1.03% | 63855 | 9224.311 | 2.47% | | 300576 | 容大感光 | 39.83 | 120.87 | -0.42 | -1.04% | 91163 | 36355.78 | 3.92% | | 000001 | 平安银行 | 12.32 | 5.50 | -0.13 | -1.04% | 953344 | 117871 | 0.49% | | 002990 | 盛视科技 | 32.19 | 55.98 | -0.34 | -1.05% | 44250 | 14259.84 | 3.30% | | 002152 | 广电运通 | 14.70 | 39.97 | -0.16 | -1.08% | 382601 | 56393.4 | 1.54% | | 002446 | 盛路通信 | 8.20 | -9.89 | -0.09 | -1.09% | 460673 | 37738.63 | 5.43% | | 301602 | 超研股份 | 27.87 | 75.42 | -0.31 | -1.10% | 27295 | 7604.36 | 4.68% | | 301305 | 朗坤科技 | 20.45 | 19.50 | -0.23 | -1.11% | 65628 | 13468.33 | 5.30% | | 688083 | 中望软件 | 78.65 | 320.58 | -0.90 | -1.13% | 26964.99 | 21025.46 | 1.59% | | 002611 | 东方精工 | 19.99 | 33.15 | -0.23 | -1.14% | 2129808 | 432451 | 21.25% | | 000011 | 深物业A | 9.43 | -5.06 | -0.11 | -1.15% | 86921 | 8194.48 | 1.65% | | 002285 | 世联行 | 2.57 | -30.54 | -0.03 | -1.15% | 370440 | 9476.28 | 1.87% | | 300995 | 奇德新材 | 59.90 | 543.15 | -0.70 | -1.16% | 17588 | 10596.23 | 2.94% | | 600999 | 招商证券 | 19.65 | 16.22 | -0.23 | -1.16% | 249701 | 49171.18 | 0.34% | | 301588 | 美新科技 | 20.70 | 43.32 | -0.25 | -1.19% | 14162 | 2941.28 | 1.93% | | 301479 | 弘景光电 | 103.10 | 53.26 | -1.27 | -1.22% | 11335 | 11697.05 | 5.70% | | 300824 | 北鼎股份 | 13.75 | 48.03 | -0.17 | -1.22% | 56559 | 7804.57 | 1.79% | | 000987 | 越秀资本 | 8.04 | 16.24 | -0.10 | -1.23% | 305468 | 24632.68 | 0.61% | | 300960 | 通业科技 | 30.52 | 88.59 | -0.38 | -1.23% | 22190 | 6762.48 | 1.70% | | 688323 | 瑞华泰 | 16.80 | -55.10 | -0.21 | -1.23% | 35478.59 | 5991.791 | 1.97% | | 000069 | 华侨城A | 2.39 | -1.97 | -0.03 | -1.24% | 668069 | 15961.7 | 0.97% | | 300310 | 宜通世纪 | 7.14 | -92.59 | -0.09 | -1.24% | 460370 | 32816.68 | 6.65% | | 688252 | 天德钰 | 28.34 | 35.53 | -0.36 | -1.25% | 71929.67 | 20326.41 | 3.94% | | 688125 | 安达智能 | 44.92 | -66.92 | -0.58 | -1.27% | 7832.47 | 3531.296 | 3.48% | | 300778 | 新城市 | 16.96 | -59.03 | -0.22 | -1.28% | 84718 | 14366.41 | 4.16% | | 002683 | 广东宏大 | 34.47 | 26.49 | -0.45 | -1.29% | 95072 | 32989.93 | 1.44% | | 688388 | 嘉元科技 | 27.24 | -69.70 | -0.36 | -1.30% | 189368.1 | 52243.87 | 4.44% | | 000576 | 甘化科工 | 12.08 | 376.98 | -0.16 | -1.31% | 373505 | 45681.42 | 8.61% | | 300050 | 世纪鼎利 | 6.73 | -71.29 | -0.09 | -1.32% | 275587 | 18529.87 | 5.06% | | 300621 | 维业股份 | 9.70 | 229.49 | -0.13 | -1.32% | 63326 | 6125.92 | 3.13% | | 002850 | 科达利 | 136.07 | 23.36 | -1.83 | -1.33% | 29145 | 39787.71 | 1.48% | | 002975 | 博杰股份 | 47.38 | -841.37 | -0.64 | -1.33% | 29162 | 13869.41 | 2.75% | | 603838 | *ST四通 | 6.62 | -69.27 | -0.09 | -1.34% | 14998 | 985.8 | 0.47% | | 600685 | 中船防务 | 29.40 | 76.06 | -0.40 | -1.34% | 80865 | 23831.1 | 0.98% | | 001308 | 康冠科技 | 25.21 | 20.51 | -0.35 | -1.37% | 52809 | 13144.14 | 2.19% | | 003040 | 楚天龙 | 25.91 | -2167.97 | -0.36 | -1.37% | 273256 | 71180.61 | 5.98% | | 300085 | 银之杰 | 54.30 | -289.44 | -0.76 | -1.38% | 603735 | 324624.2 | 9.26% | | 301033 | 迈普医学 | 83.31 | 59.19 | -1.18 | -1.40% | 4590 | 3855.86 | 0.82% | | 300269 | 联建光电 | 5.63 | 214.15 | -0.08 | -1.40% | 306892 | 17251.82 | 5.84% | | 000776 | 广发证券 | 21.98 | 15.40 | -0.32 | -1.43% | 380324 | 83839.57 | 0.64% | | 000026 | 飞亚达 | 19.18 | 50.00 | -0.28 | -1.44% | 96917 | 18626.89 | 2.66% | | 600143 | 金发科技 | 16.36 | 44.57 | -0.24 | -1.45% | 894696.9 | 146784.6 | 3.44% | | 300410 | 正业科技 | 8.84 | -16.01 | -0.13 | -1.45% | 139050 | 12265.3 | 3.79% | | 688512 | 慧智微-U | 13.42 | -17.71 | -0.20 | -1.47% | 111089.8 | 15031.73 | 3.42% | | 301018 | 申菱环境 | 69.64 | 155.35 | -1.04 | -1.47% | 105085 | 73546.79 | 5.28% | | 300340 | 科恒股份 | 17.90 | -28.09 | -0.27 | -1.49% | 144794 | 25914.97 | 5.29% | | 603336 | 宏辉果蔬 | 9.19 | 356.40 | -0.14 | -1.50% | 129620 | 11998.09 | 2.27% | | 300403 | 汉宇集团 | 16.34 | 42.00 | -0.25 | -1.51% | 193479 | 31674.5 | 4.53% | | 833075 | 柏星龙 | 33.76 | 62.33 | -0.52 | -1.52% | 15144 | 5099.048 | 4.34% | | 688655 | 迅捷兴 | 25.09 | -600.94 | -0.39 | -1.53% | 20023.76 | 5083.37 | 1.50% | | 300601 | 康泰生物 | 19.69 | 297.80 | -0.31 | -1.55% | 281815 | 56059.23 | 3.13% | | 002583 | 海能达 | 13.93 | -7.13 | -0.22 | -1.55% | 911108 | 126348.4 | 7.10% | | 870976 | 视声智能 | 27.86 | 38.87 | -0.44 | -1.55% | 9706 | 2711.483 | 2.28% | | 301325 | 曼恩斯特 | 65.11 | -445.01 | -1.03 | -1.56% | 26140 | 17072.64 | 4.52% | | 688683 | 莱尔科技 | 31.59 | 123.39 | -0.51 | -1.59% | 14583.25 | 4633.749 | 0.94% | | 688380 | 中微半导 | 32.01 | 89.98 | -0.52 | -1.60% | 71866.86 | 22990.07 | 4.25% | | 300942 | 易瑞生物 | 12.84 | 247.15 | -0.21 | -1.61% | 55458 | 7147.12 | 1.38% | | 300409 | 道氏技术 | 22.24 | 62.90 | -0.37 | -1.64% | 387020 | 86923.8 | 5.63% | | 002886 | 沃特股份 | 21.57 | 141.39 | -0.36 | -1.64% | 70331 | 15227.5 | 3.36% | | 688401 | 路维光电 | 42.68 | 38.40 | -0.72 | -1.66% | 47779.77 | 20371.69 | 2.47% | | 000062 | 深圳华强 | 32.49 | 130.13 | -0.55 | -1.66% | 384576 | 124783 | 3.68% | | 002213 | 大为股份 | 18.81 | -89.57 | -0.32 | -1.67% | 172161 | 32647.96 | 8.35% | | 837821 | 则成电子 | 33.50 | 171.68 | -0.57 | -1.67% | 22037 | 7383.814 | 3.02% | | 688573 | 信宇人 | 29.65 | -47.81 | -0.51 | -1.69% | 33289.43 | 9911.1 | 6.26% | | 300235 | 方直科技 | 13.30 | 236.64 | -0.23 | -1.70% | 78260 | 10423.67 | 3.85% | | 300348 | 长亮科技 | 18.27 | -6277.58 | -0.32 | -1.72% | 432765 | 79075.41 | 6.11% | | 000036 | 华联控股 | 4.53 | 246.35 | -0.08 | -1.74% | 213208 | 9641.88 | 1.52% | | 301263 | 泰恩康 | 34.83 | 248.84 | -0.62 | -1.75% | 33977 | 11833.04 | 1.12% | | 000006 | 深振业A | 7.20 | -6.20 | -0.13 | -1.77% | 217106 | 15662.42 | 1.61% | | 300671 | 富满微 | 40.90 | -37.36 | -0.74 | -1.78% | 87322 | 35681.93 | 4.02% | | 000014 | 沙河股份 | 14.90 | -91.36 | -0.27 | -1.78% | 108692 | 16244.54 | 4.49% | | 301387 | 光大同创 | 46.50 | 185.02 | -0.85 | -1.80% | 29199 | 13414.15 | 6.84% | | 002898 | *ST赛隆 | 14.75 | -72.50 | -0.27 | -1.80% | 13258 | 1969.05 | 1.31% | | 301510 | 固高科技 | 34.74 | 260.68 | -0.65 | -1.84% | 58118 | 20258.51 | 2.08% | | 301021 | 英诺激光 | 36.27 | 188.26 | -0.68 | -1.84% | 31946 | 11594.53 | 2.10% | | 300689 | 澄天伟业 | 58.20 | 387.12 | -1.10 | -1.85% | 20250 | 11840.1 | 2.00% | | 002792 | 通宇通讯 | 18.45 | 202.21 | -0.35 | -1.86% | 260914 | 48558.51 | 8.31% | | 600383 | 金地集团 | 4.16 | -2.89 | -0.08 | -1.89% | 1429755 | 59705.52 | 3.17% | | 831167 | 鑫汇科 | 30.61 | 98.47 | -0.59 | -1.89% | 15833 | 4852.432 | 5.46% | | 300961 | 深水海纳 | 20.22 | -15.08 | -0.39 | -1.89% | 75423 | 15213.81 | 4.97% | | 300589 | 江龙船艇 | 15.36 | -250.42 | -0.30 | -1.92% | 118362 | 18205.2 | 5.11% | | 300814 | 中富电路 | 46.29 | 241.62 | -0.91 | -1.93% | 75653 | 35163.9 | 3.95% | | 002314 | 南山控股 | 2.95 | -5.69 | -0.06 | -1.99% | 339579 | 10027.87 | 2.54% | | 688788 | 科思科技 | 72.61 | -41.78 | -1.49 | -2.01% | 26471.11 | 19226.75 | 1.69% | | 002735 | 王子新材 | 15.99 | -93.76 | -0.33 | -2.02% | 194265 | 31274.48 | 6.92% | | 002993 | 奥海科技 | 50.32 | 29.75 | -1.04 | -2.02% | 43614 | 22098.93 | 1.83% | | 301629 | 矽电股份 | 175.02 | 81.72 | -3.66 | -2.05% | 10549 | 18479.6 | 10.11% | | 301189 | 奥尼电子 | 36.29 | -39.61 | -0.77 | -2.08% | 27113 | 9994.95 | 2.43% | | 300077 | 国民技术 | 28.52 | -120.36 | -0.62 | -2.13% | 590590 | 168024.6 | 10.43% | | 002180 | 纳思达 | 25.94 | -68.79 | -0.57 | -2.15% | 133233 | 34791.62 | 0.98% | | 688183 | 生益电子 | 71.78 | 77.91 | -1.58 | -2.15% | 164860.1 | 120737.4 | 1.98% | | 300711 | 广哈通信 | 24.51 | 72.80 | -0.54 | -2.16% | 61864 | 15214.1 | 2.49% | | 301328 | 维峰电子 | 49.83 | 58.72 | -1.10 | -2.16% | 19918 | 9991.09 | 5.84% | | 688332 | 中科蓝讯 | 114.60 | 47.64 | -2.61 | -2.23% | 21963.52 | 25254.36 | 4.96% | | 002167 | 东方锆业 | 13.56 | 39.52 | -0.31 | -2.24% | 437597 | 59242.65 | 5.78% | | 688322 | 奥比中光-UW | 86.79 | 687.21 | -2.01 | -2.26% | 95234.84 | 82912.45 | 3.26% | | 300521 | 爱司凯 | 26.66 | -451.06 | -0.62 | -2.27% | 39915 | 10717.54 | 2.68% | | 688418 | 震有科技 | 31.77 | -219.37 | -0.74 | -2.28% | 70113.23 | 22423.22 | 3.64% | | 300693 | 盛弘股份 | 37.65 | 29.04 | -0.88 | -2.28% | 136596 | 51587.81 | 5.08% | | 300572 | 安车检测 | 27.26 | -28.76 | -0.65 | -2.33% | 84402 | 23157.38 | 4.60% | | 300870 | 欧陆通 | 257.82 | 98.34 | -6.18 | -2.34% | 36325 | 94235.2 | 3.33% | | 301392 | 汇成真空 | 182.32 | 352.98 | -4.40 | -2.36% | 22289 | 40382.6 | 5.46% | | 603991 | 至正股份 | 62.46 | -118.63 | -1.51 | -2.36% | 20359 | 12874.17 | 2.73% | | 301662 | 宏工科技 | 104.51 | 46.86 | -2.55 | -2.38% | 10392 | 10936.66 | 6.59% | | 301538 | 骏鼎达 | 70.69 | 29.14 | -1.81 | -2.50% | 10435 | 7467.46 | 3.34% | | 002052 | 同洲电子 | 18.65 | 45.45 | -0.48 | -2.51% | 490316 | 92033.23 | 7.11% | | 000002 | 万科A | 6.98 | -1.61 | -0.18 | -2.51% | 3375688 | 234950.8 | 3.47% | | 688575 | 亚辉龙 | 15.89 | 36.90 | -0.41 | -2.52% | 95770.41 | 15221.87 | 1.68% | | 003021 | 兆威机电 | 124.00 | 132.71 | -3.20 | -2.52% | 56681 | 70762.43 | 2.75% | | 300053 | 航宇微 | 15.10 | -35.06 | -0.39 | -2.52% | 355207 | 53845.31 | 5.46% | | 002965 | 祥鑫科技 | 45.62 | 37.35 | -1.18 | -2.52% | 130087 | 59729.43 | 6.52% | | 300546 | 雄帝科技 | 30.42 | 271.12 | -0.79 | -2.53% | 109957 | 33625.61 | 8.20% | | 002938 | 鹏鼎控股 | 52.21 | 29.74 | -1.37 | -2.56% | 214654 | 112390.2 | 0.93% | | 300607 | 拓斯达 | 36.85 | -69.66 | -0.97 | -2.56% | 188631 | 69906.57 | 5.68% | | 300731 | 科创新源 | 49.60 | 195.68 | -1.31 | -2.57% | 103840 | 52233.65 | 8.64% | | 301086 | 鸿富瀚 | 66.05 | 59.08 | -1.75 | -2.58% | 17713 | 11652.14 | 3.74% | | 688775 | 影石创新 | 275.86 | 111.71 | -7.39 | -2.61% | 34679.04 | 97034.58 | 11.37% | | 603118 | 共进股份 | 13.52 | -167.06 | -0.37 | -2.66% | 673434 | 91226.98 | 8.55% | | 300404 | 博济医药 | 11.43 | 272.63 | -0.33 | -2.81% | 199319 | 22928.1 | 7.10% | | 688393 | 安必平 | 31.79 | -392.94 | -0.92 | -2.81% | 26910 | 8642.409 | 2.88% | | 688049 | 炬芯科技 | 56.25 | 62.75 | -1.63 | -2.82% | 90024.59 | 51290.68 | 5.14% | | 603848 | 好太太 | 24.49 | 43.53 | -0.71 | -2.82% | 31803 | 7923.1 | 0.79% | | 301486 | 致尚科技 | 94.32 | 158.59 | -2.76 | -2.84% | 55929 | 52702.07 | 7.72% | | 301322 | 绿通科技 | 35.26 | 38.02 | -1.05 | -2.89% | 52469 | 18615.64 | 5.64% | | 002289 | *ST宇顺 | 27.70 | -1047.39 | -0.83 | -2.91% | 14948 | 4161.57 | 0.53% | | 002830 | 名雕股份 | 18.58 | 62.07 | -0.56 | -2.93% | 77864 | 14374.32 | 11.65% | | 600183 | 生益科技 | 48.41 | 52.67 | -1.46 | -2.93% | 296452 | 145869.4 | 1.24% | | 688499 | 利元亨 | 59.16 | -11.91 | -1.80 | -2.95% | 66403.34 | 40102.91 | 3.94% | | 300916 | 朗特智能 | 46.45 | 52.21 | -1.45 | -3.03% | 68570 | 31910.17 | 7.34% | | 603063 | 禾望电气 | 34.58 | 29.74 | -1.08 | -3.03% | 306340 | 105699.8 | 6.74% | | 002317 | 众生药业 | 22.45 | -71.24 | -0.71 | -3.07% | 300242 | 67690.07 | 3.94% | | 688721 | 龙图光罩 | 53.99 | 85.39 | -1.71 | -3.07% | 23878.01 | 12971.82 | 6.82% | | 300149 | 睿智医药 | 13.00 | -33.30 | -0.42 | -3.13% | 241341 | 31613.37 | 4.86% | | 300620 | 光库科技 | 89.36 | 251.57 | -2.89 | -3.13% | 177916 | 162262.1 | 7.20% | | 002575 | 群兴玩具 | 8.83 | -178.94 | -0.29 | -3.18% | 565127 | 49653.79 | 9.77% | | 300811 | 铂科新材 | 70.36 | 53.35 | -2.37 | -3.26% | 85463 | 61193.18 | 3.60% | | 300252 | 金信诺 | 14.22 | 651.22 | -0.48 | -3.27% | 436014 | 62840.45 | 7.80% | | 301041 | 金百泽 | 31.90 | 110.47 | -1.10 | -3.33% | 83820 | 26685.24 | 10.62% | | 301413 | 安培龙 | 121.38 | 132.37 | -4.20 | -3.34% | 25683 | 31369.98 | 4.47% | | 600446 | 金证股份 | 21.51 | -92.84 | -0.75 | -3.37% | 446637 | 96413.32 | 4.75% | | 002017 | 东信和平 | 32.87 | 98.83 | -1.15 | -3.38% | 469538 | 155410.1 | 8.09% | | 002518 | 科士达 | 34.39 | 52.52 | -1.21 | -3.40% | 228440 | 79248.22 | 4.04% | | 001298 | 好上好 | 38.88 | 268.17 | -1.37 | -3.40% | 278240 | 107154.8 | 18.06% | | 603160 | 汇顶科技 | 79.79 | 51.42 | -2.91 | -3.52% | 128181 | 102023.8 | 2.77% | | 000555 | 神州信息 | 15.30 | -26.63 | -0.56 | -3.53% | 614365 | 94107.8 | 6.32% | | 688662 | 富信科技 | 48.20 | 99.92 | -1.79 | -3.58% | 27144.15 | 13261.86 | 3.08% | | 601138 | 工业富联 | 46.23 | 34.53 | -1.77 | -3.69% | 1428123 | 659390.6 | 0.72% | | 300832 | 新产业 | 58.02 | 24.78 | -2.23 | -3.70% | 60606 | 35144.26 | 0.89% | | 603038 | 华立股份 | 17.37 | 169.77 | -0.67 | -3.71% | 190004 | 32992.02 | 7.07% | | 300639 | 凯普生物 | 6.46 | -6.25 | -0.25 | -3.73% | 177629 | 11565.92 | 2.80% | | 300723 | 一品红 | 66.91 | -45.79 | -2.60 | -3.74% | 79430 | 54356.64 | 1.90% | | 002842 | 翔鹭钨业 | 11.66 | -62.77 | -0.47 | -3.87% | 594475 | 67299.59 | 22.14% | | 688669 | 聚石化学 | 25.28 | -14.06 | -1.02 | -3.88% | 25264.88 | 6374.222 | 2.08% | | 300037 | 新宙邦 | 45.53 | 33.81 | -1.85 | -3.90% | 249835 | 114247 | 4.62% | | 603898 | 好莱客 | 11.80 | 52.43 | -0.48 | -3.91% | 35677 | 4278.83 | 1.15% | | 300199 | 翰宇药业 | 27.81 | -1377.88 | -1.14 | -3.94% | 830382 | 233446.4 | 11.14% | | 688138 | 清溢光电 | 32.06 | 57.95 | -1.32 | -3.95% | 58542.43 | 18751.49 | 2.19% | | 300468 | 四方精创 | 48.46 | 402.89 | -2.04 | -4.04% | 601924 | 293133.9 | 11.36% | | 301038 | 深水规院 | 32.22 | 197.19 | -1.36 | -4.05% | 110029 | 35703.91 | 4.93% | | 301200 | 大族数控 | 85.53 | 86.40 | -3.64 | -4.08% | 66943 | 56888.32 | 10.75% | | 301632 | 广东建科 | 36.13 | 146.06 | -1.71 | -4.52% | 122650 | 44789.64 | 17.81% | | 688159 | 有方科技 | 68.02 | 106.90 | -3.47 | -4.85% | 46052.54 | 31542.7 | 4.97% | | 301323 | 新莱福 | 56.23 | 42.32 | -2.87 | -4.86% | 36494 | 20612.47 | 5.45% | | 300570 | 太辰光 | 119.72 | 76.57 | -6.47 | -5.13% | 176149 | 214029.7 | 9.17% | | 300857 | 协创数据 | 101.87 | 50.46 | -5.53 | -5.15% | 209909 | 218150.8 | 6.08% | | 836807 | 奔朗新材 | 21.73 | 188.86 | -1.19 | -5.19% | 129775 | 28229.08 | 11.14% | | 688343 | 云天励飞-U | 82.63 | -56.28 | -4.87 | -5.57% | 266904.3 | 225258.6 | 10.12% | | 300476 | 胜宏科技 | 226.49 | 104.74 | -13.41 | -5.59% | 407665 | 935426.7 | 4.77% | | 301489 | 思泉新材 | 179.02 | 239.71 | -11.97 | -6.27% | 43498 | 78495.66 | 9.14% | | 688622 | 禾信仪器 | 104.48 | -177.88 | -7.09 | -6.35% | 14652.34 | 15492.61 | 2.08% | | 300503 | 昊志机电 | 31.36 | 105.79 | -2.18 | -6.50% | 431261 | 137672.1 | 17.90% | | 301590 | 优优绿能 | 175.37 | 30.00 | -12.48 | -6.64% | 14282 | 25402.85 | 17.49% | | 301363 | 美好医疗 | 24.83 | 45.73 | -1.79 | -6.72% | 243677 | 61805.57 | 15.59% | | 301128 | 强瑞技术 | 108.98 | 107.06 | -9.00 | -7.63% | 103957 | 115004.8 | 11.78% | | 301630 | 同宇新材 | 201.32 | 56.80 | -17.02 | -7.80% | 18505 | 37421.51 | 18.51% |
|