|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)零售业上涨家数:10下跌家数:82平均涨幅:-1.44%平均换手:2.27%总成交额:132.40亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.64 | -153.32 | +0.15 | +2.31% | 652585 | 42283.1 | 3.77% | | 300592 | 华凯易佰 | 14.12 | 188.53 | +0.31 | +2.24% | 139847 | 19751.14 | 4.01% | | 605599 | 菜百股份 | 25.19 | 24.14 | +0.19 | +0.76% | 97661 | 24478.92 | 1.26% | | 301001 | 凯淳股份 | 34.88 | 307.21 | +0.18 | +0.52% | 25364 | 8789.54 | 5.08% | | 603233 | 大参林 | 19.46 | 19.48 | +0.07 | +0.36% | 38129 | 7397.74 | 0.33% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 23918 | 5396.54 | 1.22% | | 603353 | 和顺石油 | 38.44 | 831.95 | +0.12 | +0.31% | 32556 | 12504.82 | 1.91% | | 000715 | 中兴商业 | 6.43 | 30.60 | +0.02 | +0.31% | 167679 | 10789.04 | 3.11% | | 301408 | 华人健康 | 20.41 | 43.78 | +0.05 | +0.25% | 98718 | 20116.67 | 6.62% | | 301376 | 致欧科技 | 20.17 | 24.77 | +0.03 | +0.15% | 14810 | 2987.32 | 0.76% | | 000007 | 全新好 | 12.10 | 73.98 | 0.00 | 0.00% | 52000 | 6266.58 | 1.50% | | 600916 | 中国黄金 | 11.09 | 45.70 | -0.01 | -0.09% | 542747 | 60627.44 | 3.23% | | 000417 | 合百集团 | 8.29 | 41.96 | -0.01 | -0.12% | 205099 | 16884.49 | 2.63% | | 301017 | 漱玉平民 | 15.56 | -94.95 | -0.02 | -0.13% | 52227 | 8134.5 | 2.14% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 60144 | 10356.3 | 0.22% | | 605266 | 健之佳 | 20.58 | 24.87 | -0.09 | -0.44% | 10199 | 2101.74 | 0.66% | | 300622 | 博士眼镜 | 30.51 | 64.38 | -0.16 | -0.52% | 43636 | 13320.71 | 2.80% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 119974 | 11283.65 | 5.47% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 145016 | 2287.38 | 0.16% | | 301078 | 孩子王 | 10.73 | 52.23 | -0.07 | -0.65% | 336323 | 35903.49 | 2.68% | | 600857 | 宁波中百 | 13.48 | 79.64 | -0.09 | -0.66% | 22414 | 3025.81 | 1.00% | | 002277 | 友阿股份 | 7.09 | -439.74 | -0.05 | -0.70% | 168119 | 11992.91 | 1.21% | | 000963 | 华东医药 | 36.39 | 17.26 | -0.26 | -0.71% | 48122 | 17525.76 | 0.27% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 167354 | 4417.19 | 0.91% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 13922 | 922.539 | 1.24% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 71068 | 10685.26 | 0.94% | | 601366 | 利群股份 | 4.89 | 300.98 | -0.04 | -0.81% | 164054 | 8036.68 | 1.76% | | 002803 | 吉宏股份 | 18.66 | 31.97 | -0.16 | -0.85% | 63523 | 11879.49 | 2.20% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 170561 | 24515 | 1.52% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 17407 | 2857.14 | 0.93% | | 301177 | 迪阿股份 | 32.56 | 96.27 | -0.34 | -1.03% | 15212 | 4980.97 | 0.38% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 186984 | 10648.66 | 1.60% | | 603777 | 来伊份 | 13.16 | -27.86 | -0.14 | -1.05% | 39693 | 5238.29 | 1.19% | | 300972 | 万辰集团 | 206.26 | 37.07 | -2.24 | -1.07% | 10378 | 21584.24 | 0.59% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 116663 | 10531.42 | 0.73% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 273502 | 16245.14 | 2.39% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.22 | -1.19% | 35178 | 6456.97 | 2.54% | | 002251 | 步步高 | 4.99 | -23.04 | -0.06 | -1.19% | 490940 | 24577.49 | 2.28% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 37437 | 6730.45 | 1.09% | | 002640 | 跨境通 | 3.97 | -12.94 | -0.05 | -1.24% | 261973 | 10429.85 | 1.69% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1554528 | 35779.95 | 1.06% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 78703 | 10789.67 | 1.98% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 151585 | 7818.82 | 0.39% | | 600628 | 新世界 | 7.87 | 73.70 | -0.11 | -1.38% | 85373 | 6742.56 | 1.32% | | 300945 | 曼卡龙 | 18.57 | 40.14 | -0.26 | -1.38% | 78807 | 14747.74 | 3.31% | | 600712 | 南宁百货 | 6.39 | -94.13 | -0.09 | -1.39% | 67840 | 4347.93 | 1.26% | | 000759 | 中百集团 | 7.05 | -6.02 | -0.10 | -1.40% | 154741 | 10955.34 | 2.36% | | 600272 | 开开实业 | 13.66 | 270.53 | -0.20 | -1.44% | 24312 | 3336.31 | 1.52% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 74338 | 6550.38 | 1.79% | | 601116 | 三江购物 | 16.63 | 66.99 | -0.25 | -1.48% | 244904 | 40749.84 | 4.47% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 240630 | 4709.63 | 1.24% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 103827 | 10028.19 | 1.35% | | 603101 | 汇嘉时代 | 9.46 | 50.26 | -0.15 | -1.56% | 48372 | 4598.84 | 1.03% | | 300892 | 品渥食品 | 31.36 | 126.10 | -0.51 | -1.60% | 15894 | 5002.35 | 2.46% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 145380 | 8006.84 | 1.13% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 64341 | 15477.04 | 3.34% | | 000757 | 浩物股份 | 5.22 | 59.59 | -0.09 | -1.69% | 81156 | 4266.59 | 1.52% | | 603719 | 良品铺子 | 11.58 | -24.72 | -0.20 | -1.70% | 43570 | 5066.03 | 1.09% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 40316 | 6245.59 | 1.11% | | 603939 | 益丰药房 | 24.73 | 18.25 | -0.44 | -1.75% | 92313 | 22975.42 | 0.76% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 276043 | 10717.64 | 2.11% | | 601933 | 永辉超市 | 4.37 | -18.91 | -0.08 | -1.80% | 1312484 | 57634.85 | 1.45% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 76125 | 7377.03 | 1.14% | | 000679 | 大连友谊 | 7.17 | -27.36 | -0.14 | -1.92% | 41024 | 2965.22 | 1.15% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 169466 | 7620.33 | 1.61% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.14 | -2.03% | 99402 | 6787.54 | 2.80% | | 300022 | 吉峰科技 | 8.12 | -285.67 | -0.17 | -2.05% | 114421 | 9348.83 | 2.32% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 65045 | 4886.06 | 1.89% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 78456 | 18007.32 | 2.80% | | 600697 | 欧亚集团 | 13.66 | -78.45 | -0.30 | -2.15% | 51346 | 7067.169 | 3.30% | | 600778 | 友好集团 | 7.23 | 367.86 | -0.16 | -2.17% | 143249 | 10415.52 | 4.60% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 238385 | 10696.37 | 2.96% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.15 | -2.25% | 99287 | 6515.2 | 1.83% | | 600976 | 健民集团 | 33.23 | 15.62 | -0.77 | -2.26% | 29167 | 9767.77 | 1.90% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.13 | -2.37% | 127631 | 6887.55 | 1.68% | | 600280 | 中央商场 | 3.69 | -23.68 | -0.09 | -2.38% | 249973 | 9284.08 | 2.22% | | 002187 | 广百股份 | 7.35 | -143.42 | -0.18 | -2.39% | 192685 | 14185.68 | 2.75% | | 600774 | 汉商集团 | 9.78 | -372.09 | -0.24 | -2.40% | 46895 | 4606.8 | 1.59% | | 600858 | 银座股份 | 6.44 | 86.33 | -0.16 | -2.42% | 132918 | 8630.66 | 2.57% | | 600865 | 百大集团 | 12.74 | 190.29 | -0.33 | -2.52% | 119749 | 15321.16 | 3.18% | | 002780 | 三夫户外 | 16.13 | -301.66 | -0.46 | -2.77% | 73512 | 11986.96 | 5.63% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 81010 | 7082.56 | 2.37% | | 600838 | 上海九百 | 11.31 | 105.85 | -0.33 | -2.84% | 159811 | 18106.44 | 3.99% | | 600785 | 新华百货 | 20.59 | 34.80 | -0.63 | -2.97% | 188062 | 39207.16 | 8.33% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 291164 | 7513.25 | 2.03% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 917972.9 | 32310.16 | 3.50% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 299832 | 19262.07 | 3.17% | | 300209 | 有棵树 | 7.73 | 97.70 | -0.27 | -3.38% | 336099 | 26130.48 | 4.72% | | 603708 | 家家悦 | 12.59 | 53.69 | -0.44 | -3.38% | 128690 | 16328.35 | 2.02% | | 605188 | 国光连锁 | 18.56 | 1560.97 | -0.65 | -3.38% | 63152 | 11842.21 | 1.26% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 142931 | 16057.02 | 3.57% | | 600814 | 杭州解百 | 8.70 | 32.57 | -0.46 | -5.02% | 533734 | 46977.08 | 7.26% | | 600693 | 东百集团 | 13.52 | 255.20 | -0.75 | -5.26% | 580361 | 79321.56 | 6.68% |
|