|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赫美集团(002356)零售业上涨家数:66下跌家数:25平均涨幅:+0.64%平均换手:2.83%总成交额:177.31亿元 更新时间：2025-08-26 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.33 | +10.03% | 737430 | 25673.59 | 5.62% | | 002277 | 友阿股份 | 7.62 | 1350.56 | +0.43 | +5.98% | 1525142 | 110675.3 | 10.94% | | 002803 | 吉宏股份 | 19.00 | 37.77 | +0.96 | +5.32% | 323923 | 60364.06 | 11.22% | | 605188 | 国光连锁 | 14.42 | -3397.03 | +0.53 | +3.82% | 264116 | 37140.16 | 5.27% | | 002419 | 天虹股份 | 6.13 | 93.50 | +0.20 | +3.37% | 398091 | 24280.8 | 3.41% | | 002251 | 步步高 | 5.14 | 9.27 | +0.15 | +3.01% | 1472979 | 74352.08 | 6.90% | | 000757 | 浩物股份 | 5.14 | 960.50 | +0.14 | +2.80% | 111299 | 5675.08 | 2.09% | | 600693 | 东百集团 | 6.39 | 123.07 | +0.16 | +2.57% | 488526 | 30928.52 | 5.62% | | 300592 | 华凯易佰 | 12.17 | 67.30 | +0.30 | +2.53% | 106483 | 12893.5 | 3.03% | | 603708 | 家家悦 | 11.40 | 57.45 | +0.28 | +2.52% | 65888 | 7431.67 | 1.03% | | 301376 | 致欧科技 | 20.00 | 23.40 | +0.44 | +2.25% | 30649 | 6071.39 | 1.58% | | 300892 | 品渥食品 | 38.84 | 105.22 | +0.76 | +2.00% | 64049 | 24729.36 | 9.92% | | 301088 | 戎美股份 | 15.14 | 34.20 | +0.29 | +1.95% | 24860 | 3729.6 | 1.32% | | 000007 | 全新好 | 7.74 | 46.59 | +0.13 | +1.71% | 81809 | 6344.47 | 2.36% | | 600386 | 北巴传媒 | 4.77 | 200.93 | +0.08 | +1.71% | 110313 | 5229.01 | 1.37% | | 605136 | 丽人丽妆 | 10.36 | -125.05 | +0.17 | +1.67% | 192751 | 19969.89 | 4.81% | | 605599 | 菜百股份 | 15.76 | 16.00 | +0.24 | +1.55% | 33831 | 5289 | 0.43% | | 601933 | 永辉超市 | 5.29 | -24.23 | +0.08 | +1.54% | 3432681 | 181519.2 | 3.78% | | 300209 | 有棵树 | 5.37 | 83.23 | +0.08 | +1.51% | 128696 | 6876.74 | 2.63% | | 002780 | 三夫户外 | 14.45 | -246.00 | +0.21 | +1.47% | 45736 | 6553.84 | 3.50% | | 301558 | 三态股份 | 10.00 | -4573.42 | +0.14 | +1.42% | 191006 | 18973.98 | 8.71% | | 002999 | 天禾股份 | 7.28 | 85.43 | +0.10 | +1.39% | 76420 | 5517.52 | 2.22% | | 600859 | 王府井 | 14.93 | 137.12 | +0.20 | +1.36% | 336726 | 49871.34 | 3.00% | | 600858 | 银座股份 | 5.98 | 53.45 | +0.08 | +1.36% | 139023 | 8255.529 | 2.69% | | 301001 | 凯淳股份 | 33.25 | 207.60 | +0.42 | +1.28% | 16952 | 5622.52 | 3.39% | | 002024 | ST易购 | 1.95 | 24.90 | +0.02 | +1.04% | 193467 | 3776.88 | 0.21% | | 301381 | 赛维时代 | 22.53 | 51.92 | +0.23 | +1.03% | 42668 | 9524.16 | 2.18% | | 301177 | 迪阿股份 | 30.61 | 276.45 | +0.31 | +1.02% | 9633 | 2944.77 | 0.24% | | 301017 | 漱玉平民 | 12.92 | -30.15 | +0.13 | +1.02% | 32234 | 4139.61 | 1.32% | | 600653 | 申华控股 | 2.06 | 74.42 | +0.02 | +0.98% | 369586 | 7565.06 | 1.90% | | 000715 | 中兴商业 | 6.23 | 31.95 | +0.06 | +0.97% | 96881 | 5996.25 | 1.80% | | 603353 | 和顺石油 | 17.73 | 93.38 | +0.17 | +0.97% | 23491 | 4155.47 | 1.38% | | 600697 | 欧亚集团 | 12.89 | -73.97 | +0.12 | +0.94% | 58153 | 7479.89 | 3.74% | | 601116 | 三江购物 | 11.17 | 38.00 | +0.10 | +0.90% | 59553 | 6612.28 | 1.09% | | 000419 | 通程控股 | 6.05 | 27.48 | +0.05 | +0.83% | 120971 | 7280.62 | 2.23% | | 600628 | 新世界 | 7.73 | 81.63 | +0.06 | +0.78% | 78551 | 6059.61 | 1.21% | | 605266 | 健之佳 | 21.82 | 30.83 | +0.16 | +0.74% | 16280 | 3538.66 | 1.05% | | 300464 | 星徽股份 | 5.99 | -5.87 | +0.04 | +0.67% | 75465 | 4515.27 | 2.12% | | 002727 | 一心堂 | 15.26 | 276.76 | +0.10 | +0.66% | 88669 | 13491.06 | 2.23% | | 600916 | 中国黄金 | 8.27 | 23.56 | +0.05 | +0.61% | 278898 | 22997.6 | 1.66% | | 603233 | 大参林 | 17.21 | 20.08 | +0.10 | +0.58% | 37948 | 6519.58 | 0.33% | | 600280 | 中央商场 | 3.56 | -26.38 | +0.02 | +0.56% | 225912 | 8007.689 | 2.00% | | 300972 | 万辰集团 | 165.01 | 61.65 | +0.80 | +0.49% | 17081 | 28549.26 | 1.05% | | 000417 | 合百集团 | 6.19 | 28.11 | +0.03 | +0.49% | 195383 | 12062.7 | 2.51% | | 600337 | 美克家居 | 2.10 | -5.01 | +0.01 | +0.48% | 191098 | 3994.48 | 1.33% | | 603883 | 老百姓 | 18.65 | 31.61 | +0.08 | +0.43% | 134530 | 25038.66 | 1.77% | | 601366 | 利群股份 | 4.73 | 214.86 | +0.02 | +0.42% | 75387 | 3558.38 | 0.82% | | 000564 | 供销大集 | 2.43 | -36.59 | +0.01 | +0.41% | 3526289 | 85424.6 | 2.40% | | 600976 | 健民集团 | 41.68 | 18.62 | +0.16 | +0.39% | 18171 | 7557.38 | 1.19% | | 000759 | 中百集团 | 7.96 | -8.85 | +0.03 | +0.38% | 453885 | 36094.5 | 6.92% | | 601010 | 文峰股份 | 2.73 | 40.62 | +0.01 | +0.37% | 217283 | 5900.5 | 1.18% | | 603777 | 来伊份 | 14.21 | -38.28 | +0.05 | +0.35% | 114769 | 16274 | 3.43% | | 002556 | 辉隆股份 | 5.85 | 53.17 | +0.02 | +0.34% | 151905 | 8874.44 | 1.61% | | 300022 | 吉峰科技 | 8.96 | -152.33 | +0.03 | +0.34% | 123012 | 10989.48 | 2.49% | | 600694 | 大商股份 | 20.40 | 12.06 | +0.06 | +0.29% | 27933 | 5681.99 | 0.81% | | 002187 | 广百股份 | 6.92 | 107.13 | +0.02 | +0.29% | 185542 | 12798.3 | 3.59% | | 600824 | 益民集团 | 4.42 | 282.04 | +0.01 | +0.23% | 176058 | 7740.36 | 1.67% | | 002561 | 徐家汇 | 8.94 | 476.90 | +0.02 | +0.22% | 90587 | 8059.4 | 2.19% | | 600838 | 上海九百 | 9.00 | 81.51 | +0.02 | +0.22% | 83341 | 7480.15 | 2.08% | | 600857 | 宁波中百 | 13.80 | -477.58 | +0.03 | +0.22% | 41893 | 5796.4 | 1.87% | | 603719 | 良品铺子 | 13.98 | -38.73 | +0.03 | +0.22% | 115763 | 16309.29 | 2.89% | | 600713 | 南京医药 | 5.35 | 11.89 | +0.01 | +0.19% | 83533 | 4473.46 | 0.65% | | 002697 | 红旗连锁 | 5.78 | 14.68 | +0.01 | +0.17% | 254979 | 14677.09 | 2.23% | | 301408 | 华人健康 | 14.91 | 39.46 | +0.02 | +0.13% | 42207 | 6281.57 | 2.83% | | 603939 | 益丰药房 | 24.15 | 18.63 | +0.02 | +0.08% | 60039 | 14419.68 | 0.50% | | 600272 | 开开实业 | 13.87 | 230.70 | +0.01 | +0.07% | 29595 | 4098.15 | 1.85% | | 300945 | 曼卡龙 | 19.34 | 47.40 | 0.00 | 0.00% | 64189 | 12427.1 | 2.69% | | 300783 | 三只松鼠 | 27.91 | 33.12 | 0.00 | 0.00% | 169641 | 47412.81 | 6.05% | | 601086 | 国芳集团 | 11.27 | 133.71 | -0.01 | -0.09% | 179108 | 20131.52 | 2.69% | | 600814 | 杭州解百 | 8.08 | 28.15 | -0.01 | -0.12% | 58061 | 4686.78 | 0.80% | | 600738 | 丽尚国潮 | 5.42 | 51.94 | -0.01 | -0.18% | 118378 | 6408.16 | 1.56% | | 600774 | 汉商集团 | 10.30 | -124.05 | -0.02 | -0.19% | 37432 | 3845.02 | 1.27% | | 600827 | 百联股份 | 10.10 | 11.50 | -0.02 | -0.20% | 112760 | 11413.58 | 0.70% | | 600828 | 茂业商业 | 4.15 | -1034.60 | -0.01 | -0.24% | 92327 | 3829.87 | 0.53% | | 300622 | 博士眼镜 | 37.13 | 77.78 | -0.09 | -0.24% | 124013 | 45844.06 | 8.01% | | 603900 | 莱绅通灵 | 10.90 | -43.14 | -0.03 | -0.27% | 106797 | 11614.78 | 3.13% | | 603214 | 爱婴室 | 19.78 | 24.75 | -0.06 | -0.30% | 40763 | 8049.831 | 2.94% | | 601607 | 上海医药 | 19.42 | 16.58 | -0.06 | -0.31% | 79146 | 15374.35 | 0.28% | | 600865 | 百大集团 | 9.44 | 31.36 | -0.03 | -0.32% | 34176 | 3224.17 | 0.91% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.01 | -0.36% | 297636 | 8171.47 | 1.13% | | 000963 | 华东医药 | 45.95 | 22.20 | -0.22 | -0.48% | 68671 | 31621.94 | 0.39% | | 600778 | 友好集团 | 7.17 | 302.75 | -0.04 | -0.55% | 117425 | 8380.58 | 3.77% | | 301078 | 孩子王 | 12.96 | 66.83 | -0.08 | -0.61% | 352392 | 45613.36 | 2.81% | | 600712 | 南宁百货 | 7.24 | -83.13 | -0.05 | -0.69% | 148222 | 10734.7 | 2.75% | | 000679 | 大连友谊 | 9.23 | -42.18 | -0.07 | -0.75% | 48966 | 4497.65 | 1.37% | | 600729 | 重庆百货 | 29.64 | 9.48 | -0.34 | -1.13% | 43062 | 12783.85 | 2.25% | | 600785 | 新华百货 | 13.50 | 22.96 | -0.18 | -1.32% | 85016 | 11455.13 | 3.77% | | 000026 | 飞亚达 | 19.18 | 50.00 | -0.28 | -1.44% | 96917 | 18626.89 | 2.66% | | 000501 | 武商集团 | 11.21 | 39.19 | -0.17 | -1.49% | 198431 | 22187.88 | 2.58% | | 600655 | 豫园股份 | 6.10 | -7556.37 | -0.17 | -2.71% | 209811 | 12790.45 | 0.54% | | 002640 | 跨境通 | 5.96 | -19.96 | -0.23 | -3.72% | 2122480 | 126323.7 | 15.19% | | 000851 | *ST高鸿 | 1.20 | -0.57 | -0.06 | -4.76% | 13857 | 166.28 | 0.12% | | 603101 | 汇嘉时代 | 11.36 | 63.48 | -0.69 | -5.73% | 398706 | 44767.12 | 8.48% |
|