中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾隆科技(688329)江苏省上涨家数:342下跌家数:353平均涨幅:+0.03%平均换手:2.61%总成交额:1905.74亿元
更新时间：2026-02-10 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.50-83.96+3.95+16.09%732079.1196070.919.65%
002455百川股份13.48743.62+1.23+10.04%8239111106.341.59%
603968醋化股份14.25-85.23+1.30+10.04%15314221052.127.49%
000681视觉中国30.49191.12+2.77+9.99%1397212409772.920.66%
603115海星股份25.4330.15+2.31+9.99%7678619106.263.17%
300931通用电梯12.65-45.95+1.05+9.05%19552924111.0210.19%
688147微导纳米78.50111.58+5.62+7.71%76177.7857025.111.65%
300912凯龙高科44.27-27.14+3.11+7.56%348873154456.840.60%
002519银河电子10.05-13.06+0.62+6.57%235245023178821.03%
002438江苏神通19.6433.07+1.21+6.57%1046995210291.522.33%
300091*ST金灵3.25-3.36+0.20+6.56%59300818865.333.98%
002150正泰电源28.2141.31+1.44+5.38%24737068996.076.90%
600487亨通光电40.7735.54+2.08+5.38%1432745579812.15.86%
603381永臻股份27.7471.62+1.35+5.12%15767843447.9611.09%
002445中南文化2.9467.15+0.14+5.00%184642453980.817.80%
920299灿能电力25.7686.61+1.21+4.93%5634614313.1912.69%
300855图南股份40.44120.87+1.85+4.79%8073332183.262.87%
300196长海股份17.4621.64+0.79+4.74%19223033335.037.78%
605376博迁新材108.89184.99+4.86+4.67%9118196757.913.49%
002491通鼎互联9.953269.41+0.44+4.63%1951597193068.116.59%
002080中材科技41.0739.09+1.80+4.58%452755185090.52.70%
688702盛科通信-U145.983459.68+6.14+4.39%60207.4288562.82.97%
600959江苏有线4.5850.23+0.19+4.33%2196018101757.54.39%
300211*ST亿通9.01-98.44+0.37+4.28%590135298.41.98%
301389隆扬电子50.45128.51+1.97+4.06%7358737432.128.70%
920533骏创科技29.25142.18+1.13+4.02%4228212540.755.79%
002645华宏科技16.05-62.27+0.61+3.95%21447633856.483.84%
301045天禄科技40.99139.48+1.55+3.93%3316413365.425.19%
002514宝馨科技5.76-6.32+0.21+3.78%53159830468.799.60%
002478常宝股份10.4215.25+0.37+3.68%28538329417.533.95%
300292吴通控股5.0765.19+0.18+3.68%765219.138417.896.86%
301122采纳股份32.041006.45+1.13+3.66%3713512071.664.91%
002623亚玛顿32.10-40.01+1.13+3.65%27578386516.8713.88%
688266泽璟制药-U96.02-190.61+3.20+3.45%30502.9529211.411.15%
600522中天科技24.2628.89+0.80+3.41%1432793343717.44.20%
605588冠石科技58.83-93.74+1.93+3.39%1595193652.18%
000738航发控制27.8670.15+0.86+3.19%620348171457.64.72%
688221前沿生物-U24.04-53.69+0.73+3.13%96524.8223112.012.58%
002127南极电商3.35-33.16+0.10+3.08%706859.123533.433.54%
000700模塑科技15.7631.30+0.47+3.07%701796110164.27.64%
002387维信诺9.16-5.49+0.27+3.04%26665324480.151.91%
002009天奇股份33.60-104.07+0.98+3.00%764604.9259534.321.59%
688377迪威尔42.6874.51+1.23+2.97%14394.216126.1040.74%
002384东山精密77.10113.74+2.19+2.92%408308316640.52.95%
002484江海股份30.1336.87+0.85+2.90%21904766175.92.67%
301160翔楼新材64.7533.48+1.81+2.88%2383615426.653.22%
300165ST天瑞5.44-29.40+0.15+2.84%951095131.692.26%
300031宝通科技23.6154.61+0.64+2.79%13215430960.353.76%
002585双星新材7.38-21.42+0.20+2.79%22543816385.132.54%
601928凤凰传媒10.3613.48+0.28+2.78%39564340638.931.55%
002685华东重机7.3757.47+0.19+2.65%34774225564.483.45%
300819聚杰微纤43.20109.13+1.11+2.64%6056225904.864.49%
300169天晟新材7.02-15.24+0.18+2.63%22890315796.757.59%
605058澳弘电子31.8630.77+0.79+2.54%164295212.761.15%
605167利柏特17.8736.78+0.44+2.52%331935824.950.74%
605298必得科技42.69104.16+1.05+2.52%104824442.090.56%
603259药明康德101.1620.13+2.46+2.49%334747336861.71.35%
600486扬农化工74.6124.55+1.81+2.49%3714927581.310.92%
688096京源环保9.49-119.21+0.23+2.48%58354.115524.6032.47%
688225亚信安全20.98-46.10+0.50+2.44%56702.0111855.81.42%
688720艾森股份75.25150.31+1.75+2.38%41971.9132209.717.44%
688700东威科技41.04142.01+0.94+2.34%57879.8323783.391.94%
300881盛德鑫泰45.1626.92+1.02+2.31%2454010812.714.27%
603036如通股份21.4038.28+0.48+2.29%425219109.942.06%
002547春兴精工4.06-20.60+0.09+2.27%36567014715.723.31%
603163圣晖集成114.3884.13+2.52+2.25%3162236486.883.16%
603188亚邦股份6.00-14.89+0.13+2.21%738503.143986.5112.95%
300190维尔利4.63-5.28+0.10+2.21%1678427693.111.99%
301220亚香股份38.2032.75+0.82+2.19%118334497.961.52%
603286日盈电子71.36-503.25+1.53+2.19%2969421009.772.57%
002315焦点科技49.6230.88+1.02+2.10%7269135784.83.59%
603005晶方科技32.1561.30+0.65+2.06%504297162683.17.73%
920790联迪信息34.27423.26+0.67+1.99%153725257.2512.83%
688286敏芯股份78.7689.37+1.52+1.97%15214.5712042.112.71%
603985恒润股份17.13-25241.45+0.33+1.96%24273941293.855.51%
002349精华制药7.8929.12+0.15+1.94%17429113681.42.14%
000727冠捷科技2.65-20.41+0.05+1.92%66916117598.551.48%
603629利通电子51.5872.04+0.97+1.92%357857183754.713.93%
605133嵘泰股份32.8650.16+0.61+1.89%6546621698.492.32%
002553南方精工27.5228.23+0.51+1.89%8473223324.353.38%
002262恩华药业23.7819.65+0.44+1.89%7203117054.740.81%
688166博瑞医药47.13321.22+0.87+1.88%45734.9721524.881.08%
300346南大光电55.61125.54+1.02+1.87%433827242247.56.61%
688093世华科技35.6224.93+0.65+1.86%14012.744966.7310.53%
301012扬电科技28.79110.27+0.52+1.84%5382315371.522.73%
600276恒瑞医药58.4951.98+1.04+1.81%490875285877.20.77%
688192迪哲医药-U54.33-29.10+0.96+1.80%17305.929482.880.38%
603876鼎胜新材18.6845.29+0.33+1.80%29202554029.573.14%
002947恒铭达46.2321.38+0.81+1.78%5258524235.442.73%
688069德林海25.95-42.68+0.45+1.76%8264.172131.9380.73%
300295三六五网12.31-27.95+0.21+1.74%449755501.322.68%
002796世嘉科技44.20856.43+0.75+1.73%14156561532.796.22%
603366日出东方10.0544.95+0.17+1.72%23978323955.582.95%
603007*ST花王6.05-7.00+0.10+1.68%1312557932.191.89%
603922金鸿顺21.49195.07+0.35+1.66%407438749.032.27%
300905宝丽迪37.4748.10+0.60+1.63%4729318017.333.40%
601890亚星锚链11.2836.07+0.18+1.62%36985141473.753.86%
300680隆盛科技52.0342.16+0.83+1.62%4723624537.72.69%
603359东珠生态7.09-4.70+0.11+1.58%1398849875.463.14%
300563神宇股份37.80105.13+0.58+1.56%6258423792.494.88%
603179新泉股份85.9447.98+1.31+1.55%8998776255.661.76%
605288凯迪股份136.57217.73+2.07+1.54%43485861.80.62%
002079苏州固锝11.99100.39+0.18+1.52%1158054138765.314.30%
003043华亚智能53.40112.29+0.79+1.50%1941710334.442.32%
002747埃斯顿24.37-29.70+0.36+1.50%12388330085.871.58%
003032*ST传智6.80-27.04+0.10+1.49%366562470.041.33%
002635安洁科技14.3166.94+0.21+1.49%477356814.861.21%
688001华兴源创32.89-49.67+0.48+1.48%27990.19293.8440.63%
002652扬子新材4.29-106.11+0.06+1.42%1436176114.512.80%
301030仕净科技15.87-2.82+0.22+1.41%20361033074.1810.07%
300600国瑞科技14.59-82.01+0.20+1.39%554368077.251.88%
603380易德龙38.4327.86+0.52+1.37%111144259.510.69%
688488艾迪药业17.13-82.75+0.23+1.36%52555.359046.5861.25%
301611珂玛科技129.19170.85+1.69+1.33%7717397457.725.26%
688300联瑞新材62.3752.56+0.80+1.30%28865.2218037.341.20%
688698伟创电气93.6577.33+1.19+1.29%31194.8529236.831.46%
301339通行宝15.1741.78+0.19+1.27%349045259.422.08%
688186广大特材22.6022.31+0.28+1.25%37265.98368.1051.33%
600400红豆股份2.43-12.10+0.03+1.25%3654418845.881.59%
603626科森科技26.98-41.86+0.33+1.24%513943138607.19.26%
688029南微医学82.8625.46+1.01+1.23%8076.286610.7710.43%
603206嘉环科技17.27106.65+0.21+1.23%185303187.290.61%
300284苏交科7.4861.65+0.09+1.22%734875480.980.61%
300575中旗股份6.77-21.07+0.08+1.20%927456222.942.71%
688503聚和材料90.2992.63+1.06+1.19%207585.2182614.310.33%
300305裕兴股份6.82-6.69+0.08+1.19%650814424.912.02%
301258富士莱35.0542.30+0.41+1.18%73012546.290.82%
688656浩欧博143.96250.85+1.66+1.17%4863.846968.6760.77%
002576通达动力18.4035.86+0.21+1.15%238764369.251.47%
301266宇邦新材50.12122.65+0.57+1.15%4462221804.344.28%
002463沪电股份72.4140.31+0.82+1.15%314020227867.11.63%
688450光格科技31.38-26.06+0.35+1.13%6548.822041.7331.34%
603699纽威股份57.5130.93+0.64+1.13%3195618381.890.42%
688329艾隆科技26.31388.10+0.29+1.11%11442.492998.8761.48%
301290东星医疗29.38-137.82+0.32+1.10%148584351.522.18%
301061匠心家居89.4621.51+0.96+1.08%37823362.420.26%
301202朗威股份42.9463.94+0.46+1.08%2551111114.416.86%
003015日久光电16.8453.75+0.18+1.08%544099165.422.20%
688515裕太微-U118.24-49.99+1.24+1.06%9076.10810684.251.82%
301557常友科技96.3146.87+1.01+1.06%49804774.934.49%
002530金财互联10.56182.20+0.11+1.05%13463214209.671.94%
600794保税科技3.8554.53+0.04+1.05%1021193909.520.85%
603955大千生态28.96-170.26+0.30+1.05%83412410.560.61%
301115联检科技18.48110.95+0.19+1.04%300705586.192.47%
603528多伦科技9.85-125.33+0.10+1.03%648186363.20.92%
301098金埔园林9.85-20.43+0.10+1.03%409464024.542.74%
002708光洋股份13.89104.91+0.14+1.02%700269696.6311.36%
605258协和电子34.0343.15+0.34+1.01%119254061.131.36%
920593鼎智科技34.18189.24+0.34+1.00%152505195.1980.94%
600862中航高科26.2634.94+0.26+1.00%26205868309.761.88%
300826测绘股份17.32196.39+0.17+0.99%228063945.271.34%
300660江苏雷利53.1374.62+0.52+0.99%4784625492.571.07%
300339润和软件50.12309.42+0.49+0.99%13953269749.441.79%
300420五洋自控4.14-127.72+0.04+0.98%24977210297.812.24%
603519立霸股份13.7521.94+0.13+0.95%185562548.190.70%
603203快克智能38.2339.14+0.36+0.95%184257030.720.74%
688510航亚科技40.4393.98+0.38+0.95%65856.6226709.732.54%
600128苏豪弘业11.8864.05+0.11+0.93%396864687.431.61%
603937丽岛新材13.12-60.06+0.12+0.92%209582743.071.00%
300192科德教育20.9252.45+0.19+0.92%7526815658.592.32%
603387基蛋生物8.8821.57+0.08+0.91%632375618.971.25%
605286同力天启38.9529.84+0.35+0.91%60972372.40.36%
002172澳洋健康4.4881.68+0.04+0.90%1623037278.492.12%
603125常青科技18.1248.59+0.16+0.89%190033419.251.88%
601009南京银行11.366.44+0.10+0.89%29842733756.870.24%
002692远程股份5.6859.79+0.05+0.89%912815179.031.27%
002309中利集团3.46-12.09+0.03+0.87%3120425108183.113.43%
300927江天化学38.1220.23+0.33+0.87%15671560111.6111.12%
300240飞力达8.11-3719.39+0.07+0.87%536254328.791.48%
301502华阳智能47.7582.48+0.41+0.87%51122435.322.17%
301195北路智控36.5329.13+0.31+0.86%106833891.821.22%
300500启迪设计13.05-58.63+0.11+0.85%186342421.711.11%
300507苏奥传感9.5667.26+0.08+0.84%693536573.090.89%
300217东方电热6.3349.60+0.05+0.80%731784.946095.485.96%
601100恒立液压122.8258.73+0.95+0.78%7162688338.020.53%
000919金陵药业7.80151.07+0.06+0.78%826506418.611.33%
688232新点软件28.6082.57+0.22+0.78%33557.839679.5311.04%
300806斯迪克54.01527.86+0.41+0.76%18083897910.055.71%
688633星球石墨25.6528.24+0.19+0.75%4543.111166.2630.32%
603680今创集团15.1523.53+0.11+0.73%285854323.70.36%
603375盛景微38.64168.10+0.26+0.68%65432522.561.03%
600919江苏银行10.505.64+0.07+0.67%49809552211.340.27%
600908无锡银行6.065.74+0.04+0.66%1022686169.070.51%
000626远大控股7.80-20.42+0.05+0.65%361062800.550.72%
002550千红制药7.9423.65+0.05+0.63%953007564.991.01%
603879永悦科技6.45-16.44+0.04+0.62%676364364.321.88%
603097江苏华辰36.1058.88+0.22+0.61%265479507.91.66%
600389江山股份24.9122.44+0.15+0.61%4658911500.521.08%
603028赛福天10.17-18.24+0.06+0.59%370133734.51.30%
300466赛摩智能10.25-71.79+0.06+0.59%480244904.681.07%
300580贝斯特24.3440.74+0.14+0.58%352438571.3510.75%
300651金陵体育26.1191.53+0.15+0.58%307288003.8713.51%
600377宁沪高速12.2013.18+0.07+0.58%568166908.1690.15%
001234泰慕士28.1377.13+0.16+0.57%62701759.070.69%
300670大烨智能7.12-35.13+0.04+0.56%440993130.981.96%
603283赛腾股份48.6827.50+0.27+0.56%8124539776.593.00%
002496*ST辉丰1.81-17.09+0.01+0.56%1053621904.640.95%
300907康平科技31.0644.72+0.17+0.55%71422212.670.74%
002778中晟高科22.00-38.33+0.12+0.55%151033324.161.22%
000890法尔胜5.51-26.46+0.03+0.55%1379447609.2713.29%
601975招商南油3.7114.32+0.02+0.54%90802833159.371.94%
688182灿勤科技32.87139.89+0.17+0.52%23945.497841.0390.60%
300584海辰药业44.72119.84+0.23+0.52%2257410086.432.75%
603928兴业股份16.0453.90+0.08+0.50%221943559.160.85%
603688石英股份42.64148.24+0.21+0.49%8718636854.751.61%
002426胜利精密4.08-17.75+0.02+0.49%108787344227.143.20%
301180万祥科技18.47-261.63+0.09+0.49%186963449.561.14%
300610晨化股份12.4338.17+0.06+0.49%209372598.931.30%
601007金陵饭店8.43110.21+0.04+0.48%627145227.891.61%
301088戎美股份17.0546.23+0.08+0.47%876514880.47%
600406国电南瑞25.6925.83+0.12+0.47%3966641013720.50%
002391长青股份6.48-37.75+0.03+0.47%608933938.891.31%
603406天富龙39.1234.55+0.17+0.44%102113989.442.79%
002722物产金轮16.1225.26+0.07+0.44%200973234.20.90%
301116益客食品11.80-16.10+0.05+0.43%242412842.140.54%
301170锡南科技30.7127.34+0.13+0.43%57011748.271.70%
688588凌志软件14.4559.46+0.06+0.42%24815.53579.2530.62%
688758赛分科技19.2764.78+0.08+0.42%17823.193428.6440.60%
601456国联民生9.8731.78+0.04+0.41%15180014948.030.35%
603136天目湖12.4332.76+0.05+0.40%353734366.31.31%
300429强力新材15.04-44.78+0.06+0.40%111998168572.81%
688178万德斯25.08-18.39+0.10+0.40%4827.31208.4520.57%
688295中复神鹰30.20-511.76+0.12+0.40%29131.98745.7740.32%
301090华润材料7.70-27.54+0.03+0.39%443873392.590.30%
002040南京港10.3229.71+0.04+0.39%542245562.121.12%
600746江苏索普7.8169.34+0.03+0.39%442533429.820.38%
300320海达股份10.8630.82+0.04+0.37%12612113736.612.60%
600854春兰股份5.4523.71+0.02+0.37%392092129.580.75%
688218江苏北人22.25644.55+0.08+0.36%10017.042227.8070.85%
300936中英科技42.51-899.10+0.15+0.35%69092941.361.46%
688046药康生物17.6150.00+0.06+0.34%26786.364721.9770.65%
300697电工合金17.6946.08+0.06+0.34%8306614806.142.51%
002631德尔未来5.90-27.85+0.02+0.34%765374506.181.01%
002091江苏国泰8.8612.50+0.03+0.34%730016442.120.46%
688558国盛智科32.5028.85+0.11+0.34%5099.581656.5630.39%
000425徐工机械11.9021.19+0.04+0.34%51607760911.830.57%
301591肯特股份48.1756.36+0.16+0.33%150637240.44.44%
002409雅克科技90.6946.97+0.30+0.33%5278847492.061.66%
000570苏常柴Ａ6.11259.41+0.02+0.33%873195343.41.57%
600287苏豪时尚6.11107.42+0.02+0.33%295761808.430.68%
688013天臣医疗43.1243.16+0.14+0.33%8752.623775.4461.08%
603912佳力图9.27-250.10+0.03+0.32%12288611444.492.27%
688697纽威数控15.4623.27+0.05+0.32%15061.22324.790.33%
688690纳微科技28.4077.17+0.09+0.32%28728.098157.6330.71%
920699海达尔50.5629.03+0.16+0.32%1234628.73180.59%
688531日联科技73.2374.36+0.23+0.32%12679.499278.2981.19%
002239奥特佳3.2384.77+0.01+0.31%47505115316.151.45%
001205盛航股份16.3240.54+0.05+0.31%183602990.981.15%
688478晶升股份39.32-457.48+0.12+0.31%12569.674917.4231.22%
300694蠡湖股份13.1991.33+0.04+0.30%360494738.521.66%
600889南京化纤16.63-17.83+0.05+0.30%224293735.040.61%
301260格力博16.95-791.29+0.05+0.30%109361852.430.53%
001236弘业期货10.18662.06+0.03+0.30%335703406.030.44%
603880南卫股份6.80-9.72+0.02+0.29%333732268.791.15%
603828ST柯利达6.88-38.25+0.02+0.29%178601227.660.30%
301215中汽股份7.0345.46+0.02+0.29%617914341.320.47%
300836佰奥智能60.0192.79+0.17+0.28%67564050.841.07%
600513联环药业21.23-138.99+0.06+0.28%6379913609.992.23%
002293罗莱生活10.6617.38+0.03+0.28%467874949.390.57%
688566吉贝尔28.7423.72+0.08+0.28%8960.332574.2040.45%
300725药石科技41.6448.40+0.11+0.26%4784819940.342.36%
603299苏盐井神11.4217.05+0.03+0.26%425174805.630.55%
603035常熟汽饰15.3414.48+0.04+0.26%216153313.170.59%
002866传艺科技20.00-114.25+0.05+0.25%7310214618.614.03%
603351威尔药业28.1725.85+0.07+0.25%49321388.430.36%
301101明月镜片40.8543.58+0.10+0.25%155536334.160.81%
300135宝利国际4.10726.80+0.01+0.24%981884008.121.07%
300201海伦哲8.2431.14+0.02+0.24%16394813535.091.63%
002090金智科技12.4060.45+0.03+0.24%627197758.1291.58%
002966苏州银行8.376.97+0.02+0.24%18868415743.080.43%
002245蔚蓝锂芯16.8226.99+0.04+0.24%14155423768.41.30%
688017绿的谐波226.65456.60+0.53+0.23%53313.36121911.72.91%
603915国茂股份17.2041.78+0.04+0.23%314875408.860.48%
603155新亚强17.2257.75+0.04+0.23%83541436.40.26%
300354东华测试43.0648.00+0.10+0.23%82183543.51.01%
603416信捷电气56.1637.64+0.13+0.23%112756339.80.81%
301310鑫宏业39.4146.93+0.09+0.23%66212607.181.32%
300258精锻科技13.3857.77+0.03+0.22%576607719.6891.01%
600327大东方4.71259.20+0.01+0.21%717193360.350.81%
603183建研院4.8459.50+0.01+0.21%656833185.191.32%
301072中捷精工24.44-49.19+0.05+0.21%650715850.97%
301187欧圣电气24.6731.56+0.05+0.20%75891869.420.30%
688076ST诺泰34.7222.00+0.07+0.20%14027.934879.4260.44%
920089禾昌聚合20.1019.04+0.04+0.20%103012063.9431.10%
603890春秋电子15.0922.83+0.03+0.20%647349798.111.42%
603323苏农银行5.175.11+0.01+0.19%1555108019.10.77%
603326我乐家居10.3518.50+0.02+0.19%191231979.070.60%
688257新锐股份51.9162.01+0.10+0.19%40055.4420908.71.59%
301226祥明智能31.54120.22+0.06+0.19%77552442.080.71%
603666亿嘉和31.66-36.11+0.06+0.19%206306540.31.00%
301285鸿日达75.69-280.14+0.14+0.19%2179316189.162.78%
600713南京医药5.6013.81+0.01+0.18%645753594.950.50%
600805悦达投资5.7362.81+0.01+0.17%470992691.160.55%
600562国睿科技29.1357.06+0.05+0.17%4979114453.960.40%
300172中电环保5.8650.51+0.01+0.17%1189936976.8312.27%
603276恒兴新材18.3393.30+0.03+0.16%106471959.611.41%
301587中瑞股份25.0279.92+0.04+0.16%93862336.71.28%
002787华源控股12.7243.65+0.02+0.16%400095081.11.59%
301360荣旗科技84.51142.23+0.13+0.15%84167064.283.31%
603221爱丽家居13.1348.69+0.02+0.15%220762904.940.91%
300549优德精密19.71270.64+0.03+0.15%152713004.241.51%
603787新日股份13.5653.43+0.02+0.15%128811744.470.56%
603339四方科技14.0127.77+0.02+0.14%186742620.680.60%
000421南京公用7.0923.11+0.01+0.14%607054292.661.06%
601128常熟银行7.375.83+0.01+0.14%18394213532.740.55%
603137恒尚节能14.7851.08+0.02+0.14%6685986.490.91%
002483润邦股份7.4414.52+0.01+0.13%611464540.050.69%
603988中电电机29.79164.83+0.04+0.13%3686511010.531.57%
002608江苏国信7.778.28+0.01+0.13%1037238051.440.27%
000910大亚圣象7.8655.07+0.01+0.13%318832510.60.58%
002221东华能源8.2933.68+0.01+0.12%631505223.450.43%
301106骏成科技33.3835.45+0.04+0.12%51271709.650.50%
603982泉峰汽车8.97-8.93+0.01+0.11%445944000.881.31%
002182宝武镁业18.16193.03+0.02+0.11%14011025324.241.62%
300933中辰股份9.23236.15+0.01+0.11%13248712323.812.42%
300421力星股份28.60149.73+0.03+0.11%8670924787.243.76%
002877智能自控9.63574.56+0.01+0.10%445254286.161.85%
300631久吾高科28.9744.58+0.03+0.10%147404278.671.22%
603042华脉科技19.53-230.30+0.02+0.10%14111327818.448.79%
605218伟时电子19.8886.53+0.02+0.10%101702026.770.48%
603707健友股份10.0024.86+0.01+0.10%940549398.70.58%
688755汉邦科技40.4949.76+0.04+0.10%1768.32716.31031.00%
301078孩子王10.9553.30+0.01+0.09%29904432483.292.38%
300331苏大维格45.23-190.23+0.04+0.09%6044427590.832.88%
600099林海股份11.37120.23+0.01+0.09%228672599.371.04%
603312西典新能46.5925.64+0.04+0.09%57962700.091.14%
920050爱舍伦36.8027.66+0.03+0.08%32561197.4961.80%
300522世名科技12.57788.99+0.01+0.08%189712380.430.72%
600268国电南自12.6228.72+0.01+0.08%12239815394.711.21%
688631莱斯信息69.15177.69+0.05+0.07%6798.184713.4281.05%
301186超达装备49.8930.84+0.03+0.06%59042943.930.78%
300644南京聚隆33.7428.94+0.02+0.06%134194522.291.54%
300655晶瑞电材17.17-355.04+0.01+0.06%30351052435.252.85%
300782卓胜微75.73-208.48+0.04+0.05%3674527800.170.82%
301229纽泰格20.1394.53+0.01+0.05%128302585.810.99%
688685迈信林47.58106.55+0.02+0.04%14352.796845.2410.98%
605333沪光股份29.3220.72+0.01+0.03%86612543.140.20%
603400华之杰58.7836.23+0.02+0.03%34071998.591.70%
920003中诚咨询32.1920.04+0.01+0.03%1697546.37841.27%
301560众捷汽车37.4151.13+0.01+0.03%89683350.313.69%
603722阿科力39.34-131.39+0.01+0.03%47811882.240.50%
301418协昌科技39.91187.36+0.01+0.03%42051683.631.43%
000518*ST四环2.59-24.670.000.00%520521354.90.51%
600280中央商场3.87-24.830.000.00%25991010026.722.30%
600533栖霞建设2.76-3.840.000.00%1109093067.591.06%
600557康缘药业14.8229.820.000.00%361245351.050.64%
600527江南高纤2.31143.220.000.00%30893771311.78%
002367康力电梯8.3216.740.000.00%15616213164.151.97%
601199江南水务5.9213.640.000.00%357112117.640.38%
300664鹏鹞环保5.7519.810.000.00%580583332.110.77%
603990麦迪科技14.98-58.830.000.00%369655546.441.21%
300598诚迈科技44.85-87.250.000.00%2652011869.91.22%
603660苏州科达10.33-29.960.000.00%948169699.031.66%
002839张家港行4.755.910.000.00%1320676252.630.54%
300717华信新材21.7539.230.000.00%123422692.481.21%
601860紫金银行2.837.020.000.00%3313799350.30.93%
601990南京证券7.9528.700.000.00%692935502.540.19%
002976瑞玛精密28.753198.460.000.00%94272704.071.41%
301003江苏博云48.4838.670.000.00%68833326.290.92%
688055龙腾光电3.87-63.840.000.00%41980.991624.040.13%
920305*ST云创--------------
603201常润股份17.6813.090.000.00%58621037.380.31%
688381帝奥微24.82-68.500.000.00%22394.895576.8631.17%
600925苏能股份4.71101.020.000.00%679283186.710.42%
603486科沃斯71.6825.79-0.02-0.03%2707019436.850.47%
688211中科微至33.46-17.44-0.01-0.03%2351.84787.12390.18%
603205健尔康28.5043.09-0.01-0.04%35231003.210.85%
603262技源集团28.0772.75-0.01-0.04%53421497.841.34%
300873海晨股份24.5520.24-0.01-0.04%167284128.221.00%
603530神马电力47.4555.04-0.02-0.04%188238879.560.44%
688800瑞可达82.1555.89-0.04-0.05%32428.5826925.541.58%
301006迈拓股份18.9429.90-0.01-0.05%118842247.011.42%
920509同惠电子36.3287.05-0.02-0.06%104153800.4581.24%
688030山石网科17.91-24.19-0.01-0.06%16434.012952.7180.91%
300260新莱应材53.70126.19-0.03-0.06%5745330916.722.00%
603776永安行17.85-46.50-0.01-0.06%221303963.880.79%
300926博俊科技29.7814.83-0.02-0.07%322269642.281.08%
688607康众医疗54.26883.18-0.04-0.07%16817.559034.3311.91%
300959线上线下93.69351.52-0.07-0.07%1565414613.622.99%
920735德源药业35.4818.87-0.03-0.08%93603325.590.90%
920946森萱医药11.0634.71-0.01-0.09%138981537.2410.33%
688657浩辰软件57.0153.46-0.06-0.11%3765.682149.9850.92%
002546新联电子9.1010.86-0.01-0.11%30421627612.13.80%
301386未来电器27.0038.99-0.03-0.11%261087074.376.08%
605099共创草坪40.4825.75-0.05-0.12%109664448.890.27%
603358华达科技51.1157.42-0.07-0.14%4328421652.130.96%
603111康尼机电7.1116.86-0.01-0.14%265191884.930.31%
920057百甲科技6.97-258.23-0.01-0.14%9472658.85730.82%
920006晟楠科技26.32-247.50-0.04-0.15%63361671.7461.33%
600901江苏金租6.4711.85-0.01-0.15%1349768715.220.23%
603819神力股份12.77105.62-0.02-0.16%159062035.20.73%
603507振江股份31.61102.43-0.05-0.16%4644114702.912.55%
603307扬州金泉42.5824.02-0.07-0.16%35421504.862.08%
688399硕世生物70.30-227.08-0.12-0.17%4359.373075.5990.52%
002883中设股份11.15-49.28-0.02-0.18%271973035.511.77%
301155海力风电71.8147.89-0.13-0.18%113658136.050.92%
601008连云港5.3042.83-0.01-0.19%479322536.410.39%
688105诺唯赞21.10-283.18-0.04-0.19%6246.731321.40.16%
688711宏微科技30.76-498.73-0.06-0.19%27936.718604.9691.31%
920339恒太照明9.8635.44-0.02-0.20%3791373.39340.25%
688533上声电子32.3729.59-0.07-0.22%10071.353269.8930.61%
600064南京高科8.906.62-0.02-0.22%675215991.770.39%
301491汉桑科技56.8333.57-0.13-0.23%56983241.181.99%
600716凤凰股份4.37-28.97-0.01-0.23%645162811.640.69%
301179泽宇智能17.2048.01-0.04-0.23%144582483.630.61%
301023奕帆传动47.1645.64-0.11-0.23%140516638.943.36%
688260昀冢科技29.95-18.91-0.07-0.23%17885.815409.1061.49%
000936华西股份8.3624.26-0.02-0.24%1077209039.91.22%
301210金杨精密40.0286.01-0.10-0.25%3727315044.088.58%
603090宏盛股份71.45108.31-0.18-0.25%1965013925.981.97%
600250南京商旅11.56140.68-0.03-0.26%467275371.741.50%
688580伟思医疗56.6543.08-0.15-0.26%6908.033906.090.72%
603158腾龙股份10.9634.43-0.03-0.27%599136592.961.22%
600682南京新百7.1643.60-0.02-0.28%849836085.220.73%
688259创耀科技42.9058.22-0.12-0.28%11098.154778.2120.99%
603332苏州龙杰14.0055.88-0.04-0.28%190122659.810.88%
600981苏豪汇鸿3.4650.10-0.01-0.29%1633395650.550.73%
301272英华特44.1265.25-0.13-0.29%42321869.361.35%
603041美思德13.4877.97-0.04-0.30%240283236.231.31%
920641格利尔20.13211.90-0.06-0.30%123312494.5162.71%
300709精研科技39.3542.87-0.12-0.30%241429545.981.62%
688496清越科技6.54-46.00-0.02-0.30%33269.222168.4461.40%
001324长青科技19.5456.01-0.06-0.31%116232278.961.42%
300809华辰装备38.62207.30-0.12-0.31%143855575.780.96%
920035精创电气38.2337.44-0.12-0.31%1981759.37821.52%
605319无锡振华25.4119.95-0.08-0.31%4636311688.321.54%
920002万达轴承102.9777.78-0.33-0.32%22932363.1260.73%
605183确成股份20.9715.60-0.07-0.33%884618590.21%
301687新广益59.3067.00-0.20-0.34%143188458.714.85%
301181标榜股份43.4840.76-0.15-0.34%107554748.431.20%
603248锡华科技22.8952.80-0.08-0.35%153603511.262.22%
301601惠通科技28.3795.56-0.10-0.35%59041675.870.70%
300029*ST天龙5.64-30.68-0.02-0.35%322711821.861.61%
300856科思股份14.0252.83-0.05-0.36%295334131.680.64%
688113联测科技44.6728.01-0.16-0.36%7131.343195.5671.11%
301505苏州规划25.07135.71-0.09-0.36%212925313.62.84%
002075沙钢股份5.5742.38-0.02-0.36%20719511498.920.94%
603273天元智能19.20127.77-0.07-0.36%144062762.472.57%
603291联合水务10.9156.75-0.04-0.37%677717359.6495.22%
688022瀚川智能16.31-3.85-0.06-0.37%18408.543008.9081.05%
601010文峰股份2.6846.41-0.01-0.37%1492103988.990.81%
002559亚威股份10.4376.23-0.04-0.38%627826552.071.25%
000581威孚高科20.8213.12-0.08-0.38%408208499.010.51%
603518锦泓集团10.2713.71-0.04-0.39%409054203.781.19%
002395双象股份19.679.22-0.08-0.41%230264524.810.86%
920100三协电机65.4380.17-0.27-0.41%44302918.882.59%
920278鹿得医疗9.4461.39-0.04-0.42%8305784.41311.12%
002807江阴银行4.705.29-0.02-0.42%24240011385.650.99%
002394联发股份14.0013.55-0.06-0.43%468646561.11.45%
920720吉冈精密13.6761.89-0.06-0.44%74721019.5791.02%
603906龙蟠科技18.18-28.10-0.08-0.44%461968404.5110.82%
603066音飞储存11.19500.50-0.05-0.44%115651299.850.39%
603065宿迁联盛8.93102.43-0.04-0.45%197131760.951.00%
301656联合动力26.3854.90-0.12-0.45%184114863.011.10%
002380科远智慧30.5123.60-0.14-0.46%254077770.121.79%
688231隆达股份30.0896.10-0.14-0.46%35637.8710666.451.44%
301010晶雪节能23.38116.75-0.11-0.47%118422765.791.10%
601222林洋能源6.2263.53-0.03-0.48%52654432953.072.56%
920149旭杰科技12.29-24.02-0.06-0.49%7638941.4761.21%
300402宝色股份22.1790.70-0.11-0.49%285246313.661.17%
301287康力源46.2232.40-0.23-0.50%42121956.312.47%
601799星宇股份148.0326.90-0.78-0.52%2500137187.90.88%
688273麦澜德44.6143.95-0.24-0.54%7381.9093288.0222.00%
920663明阳科技16.6230.14-0.09-0.54%2720452.56810.42%
301626苏州天脉174.85107.82-0.95-0.54%812714362.021.54%
300761立华股份20.2026.13-0.11-0.54%290995860.820.46%
300964本川智能58.65127.19-0.32-0.54%112876634.82.02%
300715凯伦股份12.58-9.91-0.07-0.55%408465120.991.28%
600973宝胜股份7.18-37.11-0.04-0.55%14133310167.961.03%
688678福立旺23.16275.30-0.13-0.56%39494.269201.3561.43%
002255海陆重工12.3022.41-0.07-0.57%9850712126.861.54%
301636泽润新能107.2680.85-0.62-0.57%5155752807.5232.29%
603344星德胜31.0631.15-0.18-0.58%92672884.271.72%
301238瑞泰新材20.62285.65-0.12-0.58%284085869.560.39%
920068天工股份18.84114.44-0.11-0.58%108052035.6951.72%
002998优彩资源8.5680.66-0.05-0.58%415263556.721.55%
920363莱赛激光18.79-362.03-0.11-0.58%69741310.1331.37%
300707威唐工业18.54138.79-0.11-0.59%462228608.933.23%
688693锴威特40.33-27.47-0.24-0.59%6171.342493.3351.59%
920121江天科技42.2325.80-0.26-0.61%2020855.41431.70%
601688华泰证券22.6513.14-0.14-0.61%20784047220.10.28%
603313梦百合9.6033.72-0.06-0.62%606755832.891.06%
920802保丽洁15.9554.57-0.10-0.62%5069810.96622.29%
601555东吴证券9.4713.56-0.06-0.63%20497119462.130.41%
002333罗普斯金6.3084.47-0.04-0.63%549053464.410.84%
600398海澜之家6.2514.20-0.04-0.64%11882574230.25%
603693江苏新能12.4628.98-0.08-0.64%602317549.540.68%
601952苏垦农发9.3223.20-0.06-0.64%710786625.580.52%
688605先锋精科66.6767.23-0.43-0.64%20257.5913474.151.87%
601500通用股份4.6470.81-0.03-0.64%816563790.250.52%
002223鱼跃医疗39.2722.62-0.26-0.66%3476513624.310.37%
300160秀强股份6.0222.30-0.04-0.66%890255373.021.17%
605300佳禾食品11.91198.36-0.08-0.67%303503609.110.67%
688106金宏气体22.27100.57-0.15-0.67%44005.249813.6670.91%
600105永鼎股份27.74121.71-0.19-0.68%1406725396996.89.62%
002304洋河股份55.2840.24-0.38-0.68%4853226827.690.32%
920158长江能科15.9550.17-0.11-0.68%81651306.1132.14%
688502茂莱光学360.53335.60-2.49-0.69%3405.5212345.452.03%
300385雪浪环境11.58-8.20-0.08-0.69%17918021106.576.16%
300554三超新材25.59-25.72-0.18-0.70%195915022.152.48%
001332锡装股份56.8525.43-0.40-0.70%62143533.731.29%
603382海阳科技31.1640.99-0.22-0.70%50201566.91.38%
601700风范股份5.63235.38-0.04-0.71%1343487557.3511.18%
603117万林物流5.56477.06-0.04-0.71%965905364.51.61%
300382斯莱克13.87-83.78-0.10-0.72%582888124.1690.90%
000551创元科技15.1528.52-0.11-0.72%10519916106.542.18%
603370华新精科49.5448.80-0.36-0.72%90504502.532.64%
600282南钢股份5.4912.61-0.04-0.72%26000514201.580.42%
300304云意电气13.4627.81-0.10-0.74%13517618269.751.58%
688116天奈科技46.7564.99-0.35-0.74%28859.4813522.810.79%
920834三维装备14.6439.67-0.11-0.75%3570525.19520.57%
688535华海诚科123.32469.92-0.93-0.75%16132.719956.583.08%
688371菲沃泰20.90149.61-0.16-0.76%6525.611368.3050.19%
603016新宏泰35.1578.59-0.27-0.76%239168392.621.61%
688809强一股份335.00123.37-2.62-0.78%10641.7435462.74.37%
603585苏利股份20.4531.91-0.16-0.78%173573548.120.95%
688358祥生医疗35.4829.25-0.28-0.78%9444.593363.0860.84%
301421波长光电94.81343.85-0.75-0.78%1565714916.23.38%
600300维维股份3.7915.08-0.03-0.79%33265012506.342.06%
688137近岸蛋白44.21-47.72-0.35-0.79%3738.171655.3211.14%
920547无锡晶海25.2537.19-0.20-0.79%3633919.19190.96%
000777中核科技25.0742.69-0.20-0.79%5208913066.781.36%
002081金螳螂3.7421.71-0.03-0.80%2043297647.040.77%
603161科华控股15.8933.50-0.13-0.81%234203723.421.23%
600584长电科技46.3855.81-0.38-0.81%3300401540851.84%
920245威博液压28.0782.06-0.23-0.81%1803508.8780.47%
002808*ST恒久4.84-23.78-0.04-0.82%10150492.490.62%
688390固德威79.341809.03-0.66-0.83%34939.4327924.311.44%
301665泰禾股份29.5828.52-0.25-0.84%131653891.673.44%
603829洛凯股份25.8442.35-0.22-0.84%8941523246.444.80%
301329信音电子24.6659.80-0.21-0.84%175364342.634.08%
000035中国天楹5.8560.77-0.05-0.85%1457448519.330.63%
002802洪汇新材13.9355.49-0.12-0.85%335014656.871.85%
920221易实精密16.1633.77-0.14-0.86%3933638.42840.64%
600475华光环能20.6334.76-0.18-0.86%9833920215.831.04%
301163宏德股份30.8769.91-0.27-0.87%57771787.971.06%
300537广信材料25.85-90.59-0.23-0.88%11103429042.47.31%
301518长华化学40.3858.26-0.36-0.88%100234070.951.87%
001400江顺科技109.8059.37-0.98-0.88%1459016114.719.73%
920436大地电气16.65-32.48-0.15-0.89%3149526.51820.35%
688176亚虹医药-U12.15-19.16-0.11-0.90%34952.34256.3610.80%
688103国力电子62.67100.27-0.57-0.90%5856.583676.680.61%
688003天准科技75.99119.87-0.71-0.93%12623.779616.1370.65%
002077大港股份16.73218.57-0.16-0.95%9870216580.281.70%
688689银河微电31.2454.99-0.30-0.95%10725.033358.6110.83%
301058中粮科工11.3324.56-0.11-0.96%566066421.771.10%
920371欧福蛋业11.2037.86-0.11-0.97%160811800.6120.83%
301076新瀚新材43.66116.20-0.43-0.98%198948712.281.81%
688670金迪克20.24-19.71-0.20-0.98%15246.643119.8251.24%
603900莱绅通灵9.05-45.08-0.09-0.98%741356763.722.17%
603655朗博科技43.06110.74-0.44-1.01%93494039.80.88%
600710苏美达11.6211.20-0.12-1.02%9854011444.850.75%
600501航天晨光27.10-35.27-0.28-1.02%9162124739.692.14%
300753爱朋医疗33.36-936.35-0.35-1.04%4090313690.124.65%
920418苏轴股份27.5329.53-0.29-1.04%92652552.3840.59%
688226威腾电气38.77-14562.57-0.41-1.05%14714.745722.020.78%
920642通易航天15.00-278.43-0.16-1.06%118611784.7561.19%
002564天沃科技7.4884.33-0.08-1.06%564264222.490.66%
002104恒宝股份18.11313.53-0.20-1.09%12233722211.772.04%
002274华昌化工6.29-350.64-0.07-1.10%1130917098.331.21%
002156通富微电48.2974.36-0.55-1.13%454156221210.72.99%
603078江化微24.57103.94-0.28-1.13%16848241738.744.37%
301393昊帆生物54.0942.65-0.62-1.13%61283340.261.46%
300682朗新科技18.88-66.82-0.22-1.15%21913941003.112.12%
688355明志科技20.5944.33-0.24-1.15%8664.5191794.0850.70%
603916苏博特13.4351.40-0.16-1.18%24924433309.855.93%
600970中材国际10.709.36-0.13-1.20%9844810555.030.44%
301040中环海陆36.98-24.25-0.45-1.20%7188126998.997.63%
920422润普食品13.0854.33-0.16-1.21%83691099.3151.26%
603013亚普股份25.0323.41-0.31-1.22%253876374.190.50%
301093华兰股份87.10282.36-1.08-1.22%5262745550.913.35%
603488展鹏科技9.62-91.35-0.12-1.23%509194935.481.74%
300228富瑞特装10.3923.35-0.13-1.24%28801429846.095.13%
600510黑牡丹9.5493.65-0.12-1.24%562095368.260.54%
300128锦富技术7.12-33.76-0.09-1.25%1388149901.921.07%
600736苏州高新7.1047.49-0.09-1.25%23532316815.582.04%
920694中裕科技19.4524.47-0.25-1.27%3182624.00140.51%
688536思瑞浦181.96911.80-2.34-1.27%19460.1335591.151.43%
601218吉鑫科技5.4448.73-0.07-1.27%1380197524.461.42%
603810丰山集团16.7697.24-0.22-1.30%137752324.430.83%
001373翔腾新材43.19-172.99-0.57-1.30%43011859.331.30%
688350富淼科技32.29613.09-0.43-1.31%48696.6416252.013.39%
300623捷捷微电32.7455.90-0.44-1.33%15826352122.992.06%
300618寒锐钴业44.5550.58-0.60-1.33%4747121257.671.74%
600305恒顺醋业8.1260.32-0.11-1.34%948137711.70.86%
920262太湖雪25.0947.57-0.34-1.34%55201393.8981.77%
301063海锅股份26.5346.60-0.36-1.34%131753508.351.36%
300555ST路通14.64-50.79-0.20-1.35%138772041.660.70%
920950迅安科技18.2128.74-0.25-1.35%1798328.17830.50%
300885海昌新材26.6997.25-0.37-1.37%3919410525.52.35%
688661和林微纳84.80333.09-1.18-1.37%27731.6523597.921.83%
688048长光华芯140.33-1605.60-1.96-1.38%90596.32129589.75.14%
688426康为世纪25.61-20.92-0.36-1.39%7018.131797.3251.83%
920007酉立智能73.1030.06-1.03-1.39%57394192.9665.39%
300708聚灿光电9.8744.33-0.14-1.40%16852716672.712.37%
920005鼎佳精密39.4545.32-0.56-1.40%54942178.1572.56%
688508芯朋微66.8141.39-0.95-1.40%38652.0226013.152.94%
301559中集环科17.9848.31-0.26-1.43%264194769.272.94%
601512中新集团9.6618.22-0.14-1.43%316013060.530.21%
300641正丹股份20.6110.42-0.30-1.43%8182716819.781.56%
603369今世缘32.8414.24-0.48-1.44%4977716375.130.40%
688258卓易信息137.98209.20-2.02-1.44%37705.5552199.414.34%
688060云涌科技48.76-60.07-0.72-1.46%4977.732436.4470.83%
300416苏试试验18.2138.61-0.27-1.46%8923116283.871.77%
920204沪江材料17.5181.76-0.26-1.46%4058713.34880.81%
688097博众精工42.6839.97-0.64-1.48%46200.6519887.371.04%
300777中简科技42.0044.51-0.63-1.48%10234943133.752.42%
920014特瑞斯12.9037.20-0.20-1.53%299723881.4624.47%
300450先导智能57.65104.51-0.90-1.54%322717187300.52.07%
301036双乐股份35.1648.08-0.55-1.54%4092514507.825.81%
301278快可电子39.37117.81-0.62-1.55%2952911669.755.74%
920392佳合科技25.92108.03-0.41-1.56%63541655.2981.75%
600775南京熊猫14.42-73.35-0.23-1.57%20555029696.013.06%
688261东微半导89.58188.84-1.43-1.57%15115.313654.91.24%
002160常铝股份5.59114.72-0.09-1.58%22475512681.652.18%
300585奥联电子17.90-1122.93-0.29-1.59%315645661.311.97%
300141和顺电气15.38-87.69-0.25-1.60%605659430.642.38%
002540亚太科技7.3722.66-0.12-1.60%1075987967.481.23%
603018华设集团7.9616.19-0.13-1.61%1245419920.121.82%
605389长龄液压74.9695.13-1.24-1.63%74195588.560.54%
605111新洁能44.6442.44-0.74-1.63%8463538216.762.04%
603185弘元绿能27.00-22.17-0.45-1.64%13570336798.392.00%
688353华盛锂电101.28-110.68-1.70-1.65%28948.1229235.271.81%
603212赛伍技术17.79-25.40-0.30-1.66%44701780366.0410.22%
301016雷尔伟26.6788.49-0.45-1.66%4618712576.912.23%
920396常辅股份33.9761.99-0.58-1.68%86902964.9931.69%
300864南大环境22.3722.86-0.39-1.71%128152878.820.81%
603092德力佳67.3534.46-1.18-1.72%103026994.443.08%
688757胜科纳米30.71148.97-0.54-1.73%7142.552207.1662.04%
300975商络电子14.9964.90-0.27-1.77%27508941531.455.59%
603489八方股份29.3986.75-0.54-1.80%173435116.340.74%
301378通达海41.06-76.22-0.76-1.82%4011216539.98.74%
688052纳芯微175.23-210.06-3.27-1.83%11599.2820532.760.81%
603966法兰泰克12.8323.81-0.24-1.84%694688947.891.75%
002024ST易购1.59173.87-0.03-1.85%2398963828.190.26%
300215电科院9.46-417.64-0.18-1.87%31532929910.356.31%
920026卓兆点胶36.7085.48-0.70-1.87%55282040.851.49%
300509新美星15.1345.99-0.29-1.88%6530810010.132.64%
600667太极实业9.6934.58-0.19-1.92%73621071781.243.52%
301026浩通科技31.0636.49-0.61-1.93%291229137.582.55%
300337银邦股份14.70994.56-0.29-1.93%22347932939.713.14%
603017中衡设计12.5284.92-0.25-1.96%593277456.432.15%
601388怡球资源4.00226.99-0.08-1.96%51149420684.312.32%
688386泛亚微透96.0070.88-1.92-1.96%10194.29821.3191.12%
301168通灵股份43.46115.19-0.87-1.96%108674739.821.14%
603800洪田股份39.2086.47-0.79-1.98%217348572.251.04%
300617安靠智电48.8366.77-0.99-1.99%5393326381.283.88%
300952恒辉安防45.8375.72-0.93-1.99%2728412588.72.60%
600078澄星股份11.31-74.32-0.23-1.99%12276513961.611.85%
002734利民股份19.5722.17-0.40-2.00%19308937808.094.45%
688375国博电子119.28167.14-2.44-2.00%32977.4639544.050.55%
920665科强股份13.6440.03-0.28-2.01%133321827.8872.08%
300051琏升科技10.23-28.35-0.21-2.01%17299817709.064.71%
301137哈焊华通51.25187.78-1.06-2.03%4063220877.312.23%
002531天顺风能9.18-943.22-0.19-2.03%40049236629.82.24%
688337普源精电41.44110.31-0.87-2.06%25308.810520.921.36%
688601力芯微51.31126.75-1.08-2.06%24038.6812395.491.80%
301125腾亚精工20.95483.33-0.45-2.10%278295816.492.21%
688539高华科技46.81139.43-1.03-2.15%23583.711100.022.25%
000816智慧农业3.61-76.10-0.08-2.17%53482619373.633.72%
300827上能电气36.0646.92-0.80-2.17%9338933829.312.42%
688472阿特斯15.3743.70-0.35-2.23%399325.861752.522.96%
688170德龙激光40.63-139.90-0.93-2.24%32217.3813113.733.12%
605123派克新材118.0056.20-2.73-2.26%4854956944.54.01%
600770综艺股份6.91183.82-0.16-2.26%40719228397.463.13%
300798锦鸡股份9.92-252.84-0.23-2.27%53706654298.1814.08%
688448磁谷科技68.14121.89-1.63-2.34%17041.3211627.263.55%
688408中信博48.3932.55-1.19-2.40%33991.1716558.961.55%
603355莱克电气31.6018.63-0.79-2.44%166035300.530.29%
300721怡达股份16.96-29.52-0.43-2.47%12112020613.548.75%
605089味知香28.7554.57-0.75-2.54%132773838.490.96%
603878武进不锈8.61115.34-0.23-2.60%19636416816.323.50%
688599天合光能20.58-7.09-0.56-2.65%510770105616.92.18%
600370三房巷2.57-15.11-0.07-2.65%2992977741.260.77%
300261雅本化学7.30-33.82-0.20-2.67%28400620746.413.01%
000525红太阳6.5494.90-0.18-2.68%123157684396.4311.08%
300265通光线缆16.82291.11-0.47-2.72%631338107618.213.51%
300373扬杰科技80.0733.29-2.24-2.72%10289383257.731.90%
920931无锡鼎邦13.9471.61-0.40-2.79%171302396.1385.95%
920662方盛股份28.0099.69-0.81-2.81%81252294.4173.22%
603958哈森股份20.98-62.66-0.61-2.83%8465217829.143.86%
300279和晶科技9.2069.35-0.27-2.85%22525020943.684.63%
603269海鸥股份12.5136.37-0.37-2.87%8430210512.692.73%
688376美埃科技65.3047.92-1.98-2.94%15926.110533.271.18%
688205德科立173.20426.54-5.39-3.02%64968.72113008.14.10%
300447全信股份20.83-696.53-0.65-3.03%128760269036.39%
601155新城控股17.17142.53-0.54-3.05%15603327094.590.69%
603059倍加洁40.52-96.91-1.31-3.13%119034879.51.18%
000301东方盛虹12.59-110.78-0.41-3.15%22536128419.530.34%
002015协鑫能科12.8532.33-0.42-3.17%1245753161059.87.67%
601133柏诚股份17.4349.34-0.57-3.17%13385123684.898.96%
300390天华新能44.79-869.24-1.47-3.18%297428132655.24.42%
300394天孚通信288.40122.35-9.50-3.19%2643637697333.41%
603389*ST亚振43.23-119.57-1.45-3.25%155426812.620.59%
002513蓝丰生化7.49-19.45-0.26-3.35%14981711378.565.18%
603929亚翔集成144.2548.14-5.02-3.36%4116460161.431.93%
002290禾盛新材57.1090.71-2.01-3.40%3129018094.471.26%
920046亿能电力27.10208.62-0.98-3.49%7119919340.4411.11%
688429时创能源17.22-17.66-0.66-3.69%71174.6412369.575.94%
920914远航精密28.0142.07-1.09-3.75%228726511.8152.30%
688516奥特维110.0168.18-4.50-3.93%154289.2167055.84.90%
300970华绿生物22.76723.35-0.95-4.01%366528389.6313.85%
920284灵鸽科技38.80-137.92-1.70-4.20%2947111513.134.35%
300342天银机电48.10344.20-2.19-4.35%363428176045.98.68%
300842帝科股份112.51169.28-5.49-4.65%8898999892.686.86%
300751迈为股份305.53102.77-15.04-4.69%78263241984.74.05%
002201九鼎新材12.85107.21-0.65-4.81%48204262518.148.01%
002165红宝丽12.87189.78-0.73-5.37%1488790194060.520.46%
603334丰倍生物55.4651.53-3.17-5.41%4453124566.0414.34%
920167同享科技22.72-165.29-1.35-5.61%11296625458.217.28%
688262国芯科技41.67-77.52-2.58-5.83%216731.192237.996.45%
300757罗博特科407.61-832.72-25.39-5.86%78225327192.75.19%
002471中超控股10.10-349.38-0.65-6.05%3210399331850.823.91%
300393中来股份10.05-11.52-0.65-6.07%1277716130175.213.37%
600481双良节能10.44-14.62-0.76-6.79%2042935214195.410.90%
300982苏文电能24.27556.18-1.89-7.22%17394442525.378.97%
603052可川科技62.00341.40-5.74-8.47%13798687995.077.34%

转至艾隆科技（688329）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。