中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾隆科技(688329)江苏省上涨家数:151下跌家数:569平均涨幅:-1.41%平均换手:1.99%总成交额:2255.42亿元
更新时间：2026-06-25 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控8.96227.78+1.18+15.17%1702503145335.815.25%
300819聚杰微纤80.00230.12+9.82+13.99%6861452362.555.09%
688376美埃科技95.62116.65+11.02+13.03%49708.3948162.413.68%
920662方盛股份27.13145.54+2.98+12.34%5952515377.0222.04%
301023奕帆传动33.4438.48+3.64+12.21%5542318123.7912.85%
300757罗博特科664.65-1408.56+62.15+10.32%67353430900.84.14%
002387维信诺8.97-5.04+0.82+10.06%34943330980.022.50%
603313梦百合5.59-29.91+0.51+10.04%1192886526.62.09%
605300佳禾食品9.4395.83+0.86+10.04%394923677.010.87%
688286敏芯股份106.60262.34+9.70+10.01%35711.9335974.646.37%
002787华源控股30.3486.95+2.76+10.01%18535055468.277.39%
002080中材科技92.9379.44+8.45+10.00%349586313659.82.08%
603929亚翔集成255.0751.43+23.19+10.00%2542964632.721.19%
603115海星股份131.33142.33+11.94+10.00%4699159997.711.94%
600584长电科技104.17112.82+9.47+10.00%858614879371.74.80%
605376博迁新材246.84265.79+22.44+10.00%68702164192.82.63%
603065宿迁联盛20.13-552.56+1.83+10.00%34692867532.678.28%
002484江海股份111.02137.93+10.09+10.00%1955582124832.38%
603800洪田股份84.95743.89+7.72+10.00%7138559527.993.43%
600667太极实业25.31115.26+2.30+10.00%11735729702.950.56%
300806斯迪克110.08756.76+9.99+9.98%145166155659.84.44%
920220朗信电气69.5040.01+6.02+9.48%1855012060.0615.57%
600522中天科技67.3671.99+5.45+8.80%163412310588284.79%
688260昀冢科技140.09-88.13+11.28+8.76%40380.2556991.813.37%
688661和林微纳161.96-2567.12+11.28+7.49%25384.7640113.761.67%
603163圣晖集成126.3876.92+8.78+7.47%3285441219.173.29%
603358华达科技42.05151.01+2.86+7.30%10863244874.742.35%
002796世嘉科技42.21-173.93+2.87+7.30%9396138340.364.13%
920035精创电气32.2736.33+2.15+7.14%262638162.76516.69%
688300联瑞新材263.59211.29+17.03+6.91%60986.71154655.82.53%
603206嘉环科技18.31117.56+1.14+6.64%15410428147.265.05%
688408中信博35.28-45.80+2.11+6.36%93143.2932500.34.25%
002239奥特佳2.5647.44+0.15+6.22%85016621750.643.17%
301626苏州天脉365.55375.02+21.18+6.15%1269145217.542.41%
002384东山精密272.51244.66+15.38+5.98%358210960976.92.58%
688808联讯仪器2740.001029.58+153.97+5.95%4879.58131637.52.53%
688381帝奥微45.80-110.03+2.55+5.90%84486.1937736.963.41%
002491通鼎互联39.12-306.94+2.07+5.59%1111090422780.29.44%
300717华信新材20.4640.79+1.08+5.57%7972916597.847.83%
301106骏成科技23.5145.27+1.21+5.43%364618537.862.55%
002156通富微电78.6782.54+4.03+5.40%1187367914750.67.82%
300196长海股份32.0040.20+1.60+5.26%22695170350.989.19%
300382斯莱克19.43-132.63+0.94+5.08%29416756433.384.54%
603380易德龙45.7034.76+2.21+5.08%4135618886.192.58%
603876鼎胜新材29.1043.52+1.40+5.05%22603264058.442.43%
688800瑞可达104.78106.72+4.98+4.99%69009.771077.772.40%
600105永鼎股份72.081026.18+3.34+4.86%732184519211.25.01%
601133柏诚股份33.8992.86+1.52+4.70%21577173874.824.11%
688720艾森股份89.92208.21+4.02+4.68%36558.6432502.144.66%
688685迈信林54.37-393.41+2.41+4.64%53251.1328926.863.63%
002866传艺科技18.1984.82+0.79+4.54%7119512740.243.93%
600400红豆股份3.28-18.89+0.14+4.46%92253829737.894.03%
688048长光华芯438.602291.33+18.60+4.43%65790.87283973.73.73%
688093世华科技30.1821.31+1.25+4.32%30153.968999.8141.08%
002976瑞玛精密35.53-282.50+1.47+4.32%5724520054.856.11%
301310鑫宏业56.1579.30+2.29+4.25%12100367189.3119.84%
002081金螳螂4.7931.35+0.19+4.13%154897873949.545.86%
600770综艺股份6.3663.25+0.24+3.92%49652331317.63.82%
002635安洁科技18.70107.37+0.67+3.72%36400470151.349.20%
600487亨通光电123.4094.26+4.38+3.68%804246975781.73.29%
688535华海诚科152.50708.20+5.03+3.41%68887.91105501.95.16%
688017绿的谐波395.80530.61+12.62+3.29%73418.81288201.44.00%
002559亚威股份11.2260.54+0.34+3.13%41297746324.698.19%
603203快克智能72.30123.10+2.16+3.08%10784976737.184.33%
300975商络电子41.8554.99+1.25+3.08%4023931647718.14%
688266泽璟制药102.6354.56+3.05+3.06%39529.44395951.49%
002463沪电股份147.6466.04+4.29+2.99%366188530438.81.90%
002409雅克科技178.2084.24+5.15+2.98%201779365273.16.33%
600481双良节能4.50-6.89+0.13+2.97%49569122180.762.40%
920790联迪信息28.95-992.97+0.80+2.84%5236514677.559.63%
688106金宏气体34.33197.48+0.90+2.69%196207.166676.883.68%
301285鸿日达127.79-364.98+3.34+2.68%1524119408.331.16%
301045天禄科技67.70203.89+1.75+2.65%1827712342.222.55%
603912佳力图8.64-75.62+0.22+2.61%15541513411.662.87%
688170德龙激光83.70515.36+2.10+2.57%44643.3637445.334.32%
603283赛腾股份71.6049.71+1.74+2.49%12434989080.23.53%
300709精研科技67.81660.83+1.63+2.46%9644065420.96.46%
301160翔楼新材53.6229.89+1.26+2.41%4113022261.075.38%
688508芯朋微88.1473.43+2.03+2.36%40244.2635295.163.04%
603269海鸥股份22.2557.66+0.51+2.35%12480727598.244.04%
301389隆扬电子101.62288.03+2.31+2.33%5447454570.321.92%
300331苏大维格70.40-3130.61+1.58+2.30%5983641962.892.69%
002747埃斯顿38.48286.07+0.86+2.29%566315218903.27.24%
688502茂莱光学582.931656.45+12.93+2.27%12798.7474225.512.42%
603990麦迪科技21.76342.22+0.47+2.21%8952119547.422.93%
603955大千生态21.04-20.74+0.44+2.14%106362194.050.78%
300873海晨股份26.7629.64+0.53+2.02%3919710617.422.34%
301611珂玛科技153.63270.22+3.03+2.01%86568133999.65.91%
688097博众精工63.9243.74+1.26+2.01%36424.622971.230.82%
688178万德斯36.33-31.19+0.71+1.99%6733.52415.210.79%
603005晶方科技50.6089.26+0.97+1.95%588153296713.99.02%
002255海陆重工9.2517.21+0.17+1.87%15133614167.722.37%
301202朗威股份37.5579.63+0.69+1.87%149765611.883.94%
605089味知香22.4142.97+0.41+1.86%48071072.160.35%
688257新锐股份105.4975.94+1.89+1.82%93488.2295653.42.64%
603699纽威股份50.8123.40+0.89+1.78%2413212107.430.32%
601688华泰证券21.2310.92+0.37+1.77%661162138292.50.90%
601100恒立液压111.8454.16+1.87+1.70%2824431573.120.21%
301599理奇智能50.2585.94+0.84+1.70%5900729903.2510.79%
688580伟思医疗56.4132.46+0.94+1.69%13297.277321.7581.39%
603916苏博特15.0350.51+0.25+1.69%14221121201.673.38%
688371菲沃泰36.214523.01+0.59+1.66%62640.9922412.341.87%
688693锴威特104.06-79.90+1.60+1.56%14769.7115500.33.80%
920125鸿仕达223.02233.08+3.42+1.56%867319562.495.26%
688700东威科技93.33187.86+1.43+1.56%57577.4752886.781.93%
600919江苏银行11.365.91+0.17+1.52%41235246494.510.22%
688386泛亚微透89.2686.62+1.26+1.43%14954.8813355.481.64%
688605先锋精科91.86108.28+1.22+1.35%36820.8134205.993.40%
301122采纳股份28.60316.41+0.37+1.31%113983224.811.51%
688116天奈科技38.3162.12+0.49+1.30%55086.5321118.721.50%
002367康力电梯6.6417.78+0.08+1.22%24207415918.383.05%
000551创元科技17.0124.27+0.20+1.19%32054954946.936.62%
601555东吴证券8.0411.84+0.09+1.13%23527218677.030.47%
601009南京银行10.655.90+0.11+1.04%14876315723.790.12%
000700模塑科技14.6627.07+0.14+0.96%30409544133.433.31%
600973宝胜股份6.72-545.94+0.06+0.90%16674611120.161.22%
601990南京证券6.7427.10+0.06+0.90%1486729952.340.40%
605389长龄液压100.66141.66+0.89+0.89%1296813193.180.73%
603819神力股份11.7697.92+0.10+0.86%377194520.971.73%
600901江苏金租6.0210.60+0.05+0.84%919505499.340.16%
301125腾亚精工14.94-176.31+0.12+0.81%257813771.221.47%
301418协昌科技47.18421.13+0.35+0.75%148976957.85.06%
000727冠捷科技2.71-13.68+0.02+0.74%934363.125643.742.06%
002290禾盛新材88.84141.73+0.65+0.74%3051326939.841.23%
688262国芯科技41.56-52.10+0.30+0.73%71016.0829566.162.11%
688226威腾电气45.70371.83+0.30+0.66%32075.3714833.671.70%
002079苏州固锝14.28106.23+0.09+0.63%27039638717.63.33%
688702盛科通信312.60-844.44+1.97+0.63%30892.5697092.931.52%
300373扬杰科技133.8253.05+0.83+0.62%163867217284.53.02%
000425徐工机械8.3814.89+0.05+0.60%70926660025.80.79%
003015日久光电12.4440.26+0.07+0.57%331324107.841.34%
920100三协电机41.1871.35+0.20+0.49%115824747.454.23%
688147微导纳米126.26375.22+0.58+0.46%47962.6760512.321.03%
301665泰禾股份22.2719.23+0.10+0.45%132312961.111.27%
300907康平科技54.32122.21+0.24+0.44%2782314910.562.90%
688261东微半导98.85275.61+0.41+0.42%42569.5141073.533.49%
688022ST瀚川8.0269.95+0.03+0.38%22992.351867.5051.31%
920221易实精密13.6527.81+0.05+0.37%4048548.26320.66%
300721怡达股份35.10-84.04+0.12+0.34%26274395516.5418.99%
605319无锡振华23.7617.64+0.07+0.30%169024018.550.49%
603052可川科技89.50-2548.67+0.25+0.28%2008917730.781.07%
600377宁沪高速11.8512.57+0.03+0.25%242282852.840.06%
603937丽岛新材13.821239.36+0.03+0.22%334614639.71.60%
002585双星新材14.03-33.32+0.03+0.21%724360.9101332.48.17%
603688石英股份80.06315.73+0.17+0.21%129271104342.82.39%
600908无锡银行5.284.98+0.01+0.19%408082144.620.20%
688599天合光能13.86-5.42+0.02+0.14%148479.220630.320.63%
603259药明康德115.5317.12+0.13+0.11%322194371382.71.30%
920005鼎佳精密28.3644.88+0.02+0.07%1360386.15410.63%
300031宝通科技30.8149.06+0.01+0.03%11207034713.113.18%
688657浩辰软件36.6772.61+0.01+0.03%11457.424168.6921.92%
300029天龙退0.15-1.570.000.00%100087150.075.00%
002839张家港行4.085.000.000.00%694652825.20.28%
002807江阴银行3.845.050.000.00%790963024.090.29%
601128常熟银行5.975.020.000.00%1422618455.810.39%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
300836佰奥智能75.5071.77-0.01-0.01%124349544.781.96%
603155新亚强22.7984.66-0.01-0.04%8318719113.382.63%
000581威孚高科17.5415.58-0.01-0.06%222843908.320.28%
002734利民股份18.9417.89-0.02-0.11%8943616902.22.06%
002077大港股份18.93144.73-0.02-0.11%25771548878.54.44%
601928凤凰传媒8.8513.16-0.01-0.11%156731385.850.06%
688231隆达股份33.62115.45-0.04-0.12%17116.225788.620.54%
301016雷尔伟13.4041.97-0.02-0.15%189482550.990.90%
002564天沃科技4.44119.77-0.01-0.22%900463979.151.05%
603323苏农银行4.074.38-0.01-0.25%766453108.140.35%
002631德尔未来9.86-37.17-0.03-0.30%43285842619.375.70%
600406国电南瑞22.8822.09-0.07-0.31%24841356601.570.31%
920593鼎智科技28.88225.73-0.09-0.31%155444483.3990.96%
002645华宏科技31.3150.43-0.11-0.35%25670081074.654.53%
688472阿特斯10.8526.57-0.04-0.37%185228.520217.910.51%
688809强一股份620.65163.14-2.35-0.38%11552.7171613.154.74%
002966苏州银行7.335.98-0.03-0.41%16291811890.680.37%
600064南京高科7.307.16-0.03-0.41%3853128130.22%
605111新洁能79.1586.53-0.34-0.43%12225996589.342.94%
688758赛分科技19.5758.93-0.09-0.46%30267.235981.8781.02%
301591肯特股份55.5599.25-0.26-0.47%3014616596.276.74%
920181赛英电子116.8554.25-0.55-0.47%1180213564.7211.78%
688295中复神鹰54.93287.65-0.28-0.51%71550.6739681.290.80%
688182灿勤科技44.21178.02-0.23-0.52%29381.3413061.590.73%
688757胜科纳米74.41519.45-0.39-0.52%46981.1335231.082.59%
300128锦富技术6.06-23.67-0.04-0.66%20790212729.81.60%
603416信捷电气54.2032.41-0.36-0.66%120866664.960.87%
002304洋河股份39.7158.91-0.27-0.68%245759781.30.16%
688448磁谷科技55.65571.27-0.38-0.68%9764.335383.4241.00%
603880南卫股份7.13-20.84-0.05-0.70%413702983.611.43%
301078孩子王7.0128.12-0.05-0.71%794435611.330.63%
300842帝科股份87.08-42.66-0.63-0.72%2651823451.622.05%
605258协和电子34.8251.16-0.26-0.74%140554906.681.60%
002127南极电商2.60-27.13-0.02-0.76%1179853092.10.59%
601799星宇股份109.7218.92-0.86-0.78%986510862.130.35%
603890春秋电子29.2142.75-0.23-0.78%24417871061.645.46%
600710苏美达10.099.61-0.08-0.79%271052737.80.21%
301168通灵股份46.97769.79-0.38-0.80%103704882.711.09%
688259创耀科技37.8854.54-0.31-0.81%11877.24540.4781.06%
688353华盛锂电118.90123.66-0.98-0.82%38257.3545501.112.40%
603355莱克电气29.6428.87-0.25-0.84%53021582.540.09%
601456国联民生9.0024.01-0.08-0.88%21152919068.130.48%
600398海澜之家5.4712.05-0.05-0.91%884764824.270.18%
603915国茂股份15.0640.72-0.14-0.92%295774496.510.45%
603530神马电力53.2049.74-0.50-0.93%927849470.22%
603486科沃斯50.7817.40-0.49-0.96%173788857.3690.30%
603985恒润股份23.2586.33-0.23-0.98%6303414928.671.43%
300320海达股份9.0822.54-0.09-0.98%585605310.071.20%
003043华亚智能86.44155.12-0.86-0.99%5948151620.437.00%
605588冠石科技62.80-55.54-0.63-0.99%78434939.011.07%
920007酉立智能39.6624.32-0.40-1.00%316126.09810.30%
301360荣旗科技73.05103.28-0.75-1.02%95787021.962.81%
300864南大环境20.1920.91-0.21-1.03%90111834.790.57%
688029南微医学70.1223.70-0.73-1.03%6092.054285.6390.32%
600562国睿科技21.0241.41-0.22-1.04%287646097.770.23%
300959线上线下151.51-520.55-1.62-1.06%824112581.271.57%
601500通用股份3.7326.32-0.04-1.06%424161593.60.27%
605058澳弘电子38.9837.41-0.42-1.07%180987059.161.27%
688218江苏北人51.00-102.34-0.55-1.07%20349.1410529.531.75%
002546新联电子7.3610.92-0.08-1.08%14420610768.861.80%
002009天奇股份20.22219.88-0.22-1.08%6967214248.831.97%
603369今世缘23.8612.69-0.26-1.08%5323012695.560.43%
601512中新集团7.9412.99-0.09-1.12%10823860.650.07%
300826测绘股份14.93237.93-0.17-1.13%283094262.11.29%
920245威博液压14.3262.54-0.17-1.17%3879556.87750.73%
688377迪威尔23.5747.69-0.28-1.17%8245.5191944.1690.35%
601860紫金银行2.517.34-0.03-1.18%1168442939.50.33%
300855图南股份31.7159.93-0.38-1.18%281779016.041.00%
688536思瑞浦351.76184.79-4.24-1.19%20358.0671974.771.50%
000035中国天楹4.9640.92-0.06-1.20%1402467035.380.61%
300964本川智能81.50261.15-1.00-1.21%3315226624.264.23%
920003中诚咨询27.5016.50-0.35-1.26%1332366.15150.96%
600889*ST京化15.20-157.89-0.20-1.30%110401682.590.30%
300342天银机电42.191252.49-0.56-1.31%8386235782.72.00%
603693江苏新能12.7425.06-0.17-1.32%399745077.20.45%
300284苏交科5.19304.57-0.07-1.33%522262733.550.44%
600305恒顺醋业6.6447.70-0.09-1.34%289121918.530.26%
001236弘业期货7.37485.49-0.10-1.34%507473767.680.67%
002091江苏国泰7.339.44-0.10-1.35%421243088.360.26%
688426康为世纪18.32-20.60-0.25-1.35%13197.772450.0221.18%
603018华设集团6.4615.53-0.09-1.37%297431945.540.43%
603626科森科技20.0887.19-0.28-1.38%10265821030.881.85%
001324长青科技18.4860.76-0.26-1.39%207383892.511.50%
601010ST文峰1.42-24.65-0.02-1.39%1081881564.850.59%
603366日出东方6.3528.41-0.09-1.40%417492672.030.51%
603828*ST利达4.23-10.34-0.06-1.40%16739709.220.28%
300782卓胜微112.04-164.94-1.59-1.40%144118163693.73.14%
688510航亚科技24.3269.24-0.35-1.42%22306.035472.9570.86%
600925苏能股份4.11129.20-0.06-1.44%357001472.090.22%
301687新广益89.64105.29-1.31-1.44%4248739069.214.39%
600280中央商场2.71-7.61-0.04-1.45%2583177074.782.29%
688055龙腾光电5.42-81.87-0.08-1.45%136680.17514.5960.41%
300660江苏雷利27.5959.16-0.42-1.50%3965411040.160.68%
301656联合动力17.6949.82-0.27-1.50%286985113.061.41%
301058中粮科工7.8617.26-0.12-1.50%204681616.620.40%
002293罗莱生活9.8114.76-0.15-1.51%137601355.360.17%
300528幸福蓝海13.02-22.12-0.20-1.51%450095951.721.21%
301421波长光电90.52295.46-1.40-1.52%2693924252.965.80%
600327大东方3.23-10.72-0.05-1.52%330161070.720.37%
688337普源精电72.80133.84-1.14-1.54%30340.7722014.831.63%
688711宏微科技41.76525.30-0.66-1.56%99898.1641478.274.69%
301155海力风电43.6432.00-0.69-1.56%121925371.630.98%
688698伟创电气53.2844.82-0.85-1.57%20908.4611234.770.98%
601155新城控股10.5634.65-0.17-1.58%553735857.380.25%
603389*ST亚振57.81-287.68-0.94-1.60%30991800.450.12%
688030山石网科15.81-18.55-0.26-1.62%14775.982341.5230.82%
601222林洋能源5.4761.74-0.09-1.62%1120756151.480.55%
300751迈为股份224.0192.21-3.74-1.64%3684883441.341.91%
600959江苏有线2.9868.54-0.05-1.65%1439294305.090.29%
603680今创集团10.0412.66-0.17-1.67%173191748.240.22%
920396常辅股份21.8337.49-0.37-1.67%56351238.761.10%
000816智慧农业2.36-45.82-0.04-1.67%864032061.140.60%
600970中材国际7.657.56-0.13-1.67%889066804.890.34%
688166博瑞医药35.78306.65-0.61-1.68%75055.9326635.011.72%
600794保税科技2.93-35.38-0.05-1.68%33465986.670.28%
601952苏垦农发7.5920.33-0.13-1.68%492733745.770.36%
603519立霸股份15.5326.56-0.27-1.71%313094878.671.18%
002024ST易购1.15154.22-0.02-1.71%1062151226.270.11%
920946森萱医药9.2026.27-0.16-1.71%133051243.3090.31%
600300维维股份2.8613.30-0.05-1.72%1180453384.820.73%
688001华兴源创88.44367.90-1.55-1.72%61740.3755415.141.31%
688003天准科技118.10202.87-2.09-1.74%32799.3539138.291.69%
601007金陵饭店6.2137.08-0.11-1.74%185551162.660.48%
300390天华新能97.0961.60-1.74-1.76%3337833285494.70%
688103国力电子58.9785.98-1.07-1.78%12698.147565.4981.33%
600268国电南自12.0724.90-0.22-1.79%538726533.210.53%
002150正泰电源24.6732.01-0.45-1.79%366039151.741.02%
300416苏试试验19.8038.72-0.37-1.83%11171722345.852.21%
688096京源环保14.43-45.15-0.27-1.84%53616.047864.1572.27%
300393中来股份7.47-5.46-0.14-1.84%1148418714.961.20%
920436大地电气11.19964.72-0.21-1.84%3723415.75990.42%
603016新宏泰35.6296.07-0.68-1.87%210657603.951.42%
300172中电环保4.1935.75-0.08-1.87%485552057.640.93%
300708聚灿光电7.8142.34-0.15-1.88%951107522.721.33%
603136天目湖8.3324.48-0.16-1.88%166731396.880.62%
001400江顺科技104.28102.77-2.01-1.89%984210478.962.13%
000890法尔胜8.30-45.75-0.16-1.89%970988138.1692.31%
002531天顺风能8.79-68.74-0.17-1.90%11387510098.290.64%
688450光格科技51.46-59.01-1.00-1.91%7855.824059.8461.61%
688205德科立225.30468.01-4.40-1.92%30746.1269706.531.93%
300680隆盛科技23.0428.26-0.45-1.92%319457431.991.41%
002947恒铭达82.8436.91-1.62-1.92%5807548446.392.93%
301061匠心家居34.2611.74-0.67-1.92%66292297.160.35%
002315焦点科技23.4519.76-0.46-1.92%322417648.6891.23%
603090宏盛股份56.4774.15-1.11-1.93%2096811908.412.10%
300394天孚通信319.00160.22-6.28-1.93%250751802374.52.30%
301137哈焊华通34.97166.53-0.69-1.93%175796178.630.97%
301238瑞泰新材24.3155.30-0.48-1.94%6366515548.980.87%
301266宇邦新材23.26121.02-0.46-1.94%212395003.071.57%
001332锡装股份42.3624.07-0.84-1.94%82943534.131.23%
300982苏文电能15.55-41.83-0.31-1.95%257894138.541.33%
301179泽宇智能20.5150.95-0.41-1.96%185953830.570.78%
002519银河电子5.97-102.22-0.12-1.97%1407468479.561.26%
920418苏轴股份20.8723.26-0.42-1.97%77161611.4670.49%
603488展鹏科技10.93-18.57-0.22-1.97%597686580.572.05%
688515裕太微261.36-179.83-5.27-1.98%20690.8553403.24.15%
603117万林物流3.47282.88-0.07-1.98%367551289.850.61%
603013亚普股份16.3514.81-0.33-1.98%116541923.220.23%
002075沙钢股份3.4630.35-0.07-1.98%1048883662.220.48%
301491汉桑科技41.4424.86-0.84-1.99%2267948.290.79%
600716凤凰股份3.45-7.75-0.07-1.99%307601075.310.33%
301226祥明智能32.00332.97-0.65-1.99%131584273.161.21%
920694中裕科技14.6520.97-0.30-2.01%3070451.90060.49%
920720吉冈精密10.2347.13-0.21-2.01%99741024.3491.35%
603339四方科技15.0931.58-0.31-2.01%10031014955.273.24%
600475华光环能14.5537.13-0.30-2.02%334244896.840.35%
301339通行宝10.5727.12-0.22-2.04%142291519.270.25%
300885海昌新材24.4298.23-0.51-2.05%246116084.11.47%
603489八方股份30.2356.41-0.64-2.07%81732491.970.35%
301072中捷精工38.70-74.75-0.82-2.07%158876201.172.34%
603299苏盐井神8.9618.21-0.19-2.08%294362653.920.38%
600282南钢股份4.7010.04-0.10-2.08%1408146648.920.23%
603185弘元绿能16.41-266.14-0.35-2.09%540968998.6490.80%
688531日联科技163.02146.03-3.50-2.10%35331.8357486.033.08%
300265通光线缆23.27355.63-0.50-2.10%20173047171.984.32%
920158长江能科8.8331.00-0.19-2.11%7894699.85341.48%
605123派克新材96.1544.56-2.07-2.11%1207811698.831.00%
600501航天晨光15.65-32.59-0.34-2.13%371795883.30.87%
301088戎美股份11.9137.99-0.26-2.14%5724686.960.30%
688697纽威数控13.7028.34-0.30-2.14%35163.594853.8740.55%
002576通达动力14.8328.70-0.33-2.18%129391940.110.80%
920699海达尔70.4359.20-1.57-2.18%25921822.4731.24%
603179新泉股份47.8942.47-1.07-2.19%7801837589.21.09%
600527江南高纤2.22175.60-0.05-2.20%1848794155.241.07%
603183建研院3.55154.39-0.08-2.20%480551727.840.97%
300655晶瑞电材17.68168.56-0.40-2.21%55174598503.095.17%
300809华辰装备27.8136.85-0.63-2.22%337579425.742.24%
300623捷捷微电41.4474.13-0.94-2.22%21108187820.572.75%
605218伟时电子16.68-237.16-0.38-2.23%178603034.720.84%
002104恒宝股份10.52534.63-0.24-2.23%887839414.5291.48%
603111康尼机电5.6813.74-0.13-2.24%256421462.70.30%
000738航发控制17.8874.84-0.41-2.24%7980914462.130.61%
603334丰倍生物35.9735.66-0.84-2.28%67162436.232.11%
000421南京公用5.1333.66-0.12-2.29%222751153.950.39%
603722阿科力35.80-80.66-0.84-2.29%145475357.181.52%
920641格利尔14.48200.78-0.34-2.29%5938863.24081.31%
601890亚星锚链8.4423.18-0.20-2.31%595845083.870.62%
920533骏创科技20.6378.21-0.49-2.32%67841404.4890.93%
300160秀强股份4.2122.22-0.10-2.32%271071152.020.36%
002483润邦股份5.0212.40-0.12-2.33%321131627.150.36%
603629利通电子213.88104.98-5.12-2.34%186246401463.97.22%
688052纳芯微282.23-215.20-6.77-2.34%24375.2569663.861.71%
603400华之杰55.5449.95-1.34-2.36%82844619.632.96%
603042华脉科技16.16-60.47-0.39-2.36%7339911952.863.52%
688678福立旺22.36104.03-0.54-2.36%49336.5611104.521.22%
300697电工合金16.9539.58-0.41-2.36%7299812538.582.20%
300936中英科技122.2610486.89-2.96-2.36%1757421357.563.71%
688429时创能源9.90-14.49-0.24-2.37%11029.451099.3160.92%
600854春兰股份4.1216.97-0.10-2.37%260041083.940.50%
300421力星股份18.9093.96-0.46-2.38%316886089.381.36%
603982泉峰汽车5.75-6.14-0.14-2.38%257631497.90.76%
300339润和软件39.31218.89-0.96-2.38%10629542361.671.37%
603161科华控股14.3331.80-0.35-2.38%250203623.351.31%
605286同力天启26.6133.07-0.65-2.38%126433409.50.75%
920026卓兆点胶22.7551.05-0.56-2.40%79381841.6360.92%
301680固德电材113.3152.10-2.79-2.40%63017199.883.75%
002540亚太科技4.8516.33-0.12-2.41%402331964.050.46%
920262太湖雪12.9122.17-0.32-2.42%1906247.99980.61%
301180万祥科技12.89-799.99-0.32-2.42%202692644.381.23%
002708光洋股份14.4775.60-0.36-2.43%8653212627.21.67%
301101明月镜片27.3227.26-0.68-2.43%83582311.960.43%
603017中衡设计10.0457.02-0.25-2.43%303563080.691.10%
920735德源药业23.6712.42-0.59-2.43%153373655.5271.34%
300190维尔利4.01-13.17-0.10-2.43%1351865437.81.43%
301116益客食品8.79-22.27-0.22-2.44%117451046.710.26%
603326我乐家居6.3814.22-0.16-2.45%11890770.870.37%
301093华兰股份120.80467.75-3.03-2.45%1829222471.551.17%
603125常青科技29.8359.18-0.75-2.45%3592610928.390.89%
002877智能自控7.15106.47-0.18-2.46%258551869.861.07%
001205盛航股份13.8523.67-0.35-2.46%151432112.530.91%
002883*ST中设8.70-68.90-0.22-2.47%8900777.090.58%
301210金杨精密29.2569.91-0.74-2.47%187175585.723.08%
688390固德威110.39101.48-2.80-2.47%44742.4549633.971.84%
920509同惠电子33.4075.89-0.85-2.48%185046228.5042.20%
600533栖霞建设1.96-1.08-0.05-2.49%587701163.840.56%
603381永臻股份15.61-16.57-0.40-2.50%180672853.741.27%
920167同享科技17.9332.09-0.46-2.50%83071503.2171.27%
920200振宏股份36.5025.48-0.94-2.51%95563498.2882.15%
688355明志科技17.0830.29-0.44-2.51%7124.241239.3090.57%
300682朗新科技10.46217.41-0.27-2.52%702437438.3510.68%
002333罗普斯金4.6362.69-0.12-2.53%244081139.050.37%
600276恒瑞医药48.9840.04-1.27-2.53%485184238784.80.76%
920002万达轴承57.8061.93-1.50-2.53%42062454.7910.94%
688113联测科技36.6024.28-0.95-2.53%4926.381821.8380.76%
603066音飞储存9.9823.43-0.26-2.54%208272102.270.71%
688358祥生医疗32.2029.86-0.84-2.54%7732.492516.710.69%
002182宝武镁业12.63-300.80-0.33-2.55%9898612521.931.14%
002471中超控股6.09-1166.49-0.16-2.56%24591515121.361.83%
600713南京医药4.9410.39-0.13-2.56%521252584.280.40%
920012创达新材72.2054.59-1.90-2.56%1690512338.918.76%
300466赛摩智能7.21-144.66-0.19-2.57%240981759.180.52%
300926博俊科技18.219.60-0.48-2.57%154522840.020.52%
605183确成股份15.1514.38-0.40-2.57%125961926.810.31%
301502华阳智能82.91208.97-2.19-2.57%37123114.521.57%
301287康力源33.3037.40-0.88-2.57%2275764.711.34%
002262恩华药业18.5317.52-0.49-2.58%503319391.790.57%
603248锡华科技21.8251.28-0.58-2.59%305206696.124.27%
603375盛景微47.76571.04-1.27-2.59%136756611.942.14%
605298必得科技55.93183.41-1.49-2.59%83434689.140.45%
002722物产金轮11.9916.52-0.32-2.60%165852012.270.75%
001234泰慕士20.9757.21-0.56-2.60%689814630.75%
600287苏豪时尚4.4985.87-0.12-2.60%13863630.940.32%
688211中科微至32.91-67.73-0.88-2.60%5741.431903.8950.44%
920422润普食品8.9733.56-0.24-2.61%3087279.23110.47%
603212赛伍技术11.88-21.10-0.32-2.62%805559653.721.84%
603286日盈电子48.83-113.92-1.32-2.63%155977668.061.34%
000525红太阳4.05-13.04-0.11-2.64%847093453.480.76%
300827上能电气28.7133.80-0.78-2.64%6069717565.91.57%
002445中南文化2.94133.24-0.08-2.65%3376429970.461.43%
601218吉鑫科技4.4126.99-0.12-2.65%855823818.40.88%
002478常宝股份6.6013.57-0.18-2.65%623064158.560.86%
002223鱼跃医疗24.8919.41-0.68-2.66%5157412866.140.55%
301559中集环科12.7967.85-0.35-2.66%114101476.011.27%
688690纳微科技44.20102.03-1.21-2.66%67710.3130162.091.68%
300337银邦股份11.67111.13-0.32-2.67%11239913247.321.58%
301170锡南科技22.2222.46-0.61-2.67%50981147.841.52%
300258精锻科技11.2972.35-0.31-2.67%577156585.421.01%
300522世名科技24.37459.41-0.67-2.68%18792745258.587.13%
300192科德教育16.6749.79-0.46-2.69%402386786.81.24%
300201海伦哲18.4457.53-0.51-2.69%18951035397.841.89%
002309中利集团2.89243.76-0.08-2.69%42798412500.851.78%
300952恒辉安防17.8953.17-0.50-2.72%216243924.021.46%
300600国瑞科技9.65-51.95-0.27-2.72%352163442.751.20%
000910大亚圣象5.36-211.14-0.15-2.72%10732578.880.20%
301090华润材料6.43-206.86-0.18-2.72%381892468.870.26%
920068天工股份16.42102.47-0.46-2.73%79051306.9570.46%
603158腾龙股份12.1099.44-0.34-2.73%510066250.311.04%
002652扬子新材4.27-81.31-0.12-2.73%854933713.261.67%
002608江苏国信7.478.35-0.21-2.73%23274517435.80.62%
688607康众医疗48.04-216.11-1.36-2.75%9174.2694422.0061.16%
688375国博电子95.60126.38-2.72-2.77%19898.01192060.33%
603221爱丽家居10.54-130.03-0.30-2.77%88399440.36%
603291联合水务8.4234.36-0.24-2.77%137271167.470.32%
300500启迪设计9.12-18.35-0.26-2.77%135511260.590.81%
301036双乐股份22.44100.54-0.64-2.77%119672741.051.70%
920284灵鸽科技22.79-221.22-0.65-2.77%127742944.1561.90%
600862中航高科17.8426.90-0.51-2.78%9226616671.140.66%
002553南方精工16.0922.36-0.46-2.78%276074491.481.08%
301215中汽股份5.2331.68-0.15-2.79%560942943.010.42%
920121江天科技30.6017.78-0.88-2.80%1019315.15360.86%
000626远大控股6.60-37.93-0.19-2.80%391422625.950.78%
300135宝利国际3.12-30.95-0.09-2.80%746072349.230.81%
300580贝斯特19.3234.46-0.56-2.82%7272314337.621.54%
688601力芯微56.92295.92-1.65-2.82%23408.4113527.961.75%
603787新日股份9.2946.63-0.27-2.82%123631162.890.54%
300761立华股份15.8025.39-0.46-2.83%407586492.290.63%
300240飞力达5.14876.03-0.15-2.84%324851693.10.89%
600250南京商旅7.88247.89-0.23-2.84%401613206.971.28%
603188亚邦股份4.11-52.34-0.12-2.84%486912026.510.85%
920057百甲科技4.7970.98-0.14-2.84%4096198.92890.35%
301010晶雪节能16.70241.07-0.49-2.85%91151548.110.84%
300598诚迈科技29.16-66.30-0.86-2.86%1877855500.87%
688631莱斯信息43.72124.43-1.29-2.87%7040.3693114.61.09%
920183海菲曼31.8320.80-0.94-2.87%1410451.82361.25%
300641正丹股份16.4822.05-0.49-2.89%9030115019.351.72%
300651金陵体育18.4541.29-0.55-2.89%275815153.112.67%
688013天臣医疗25.7525.58-0.77-2.90%5132.211342.3940.63%
688558国盛智科31.7525.61-0.95-2.91%7123.452300.9430.54%
688516奥特维53.1342.11-1.59-2.91%41643.2322418.581.32%
920204沪江材料14.0254.06-0.42-2.91%5097718.29081.02%
601388怡球资源3.0031.69-0.09-2.91%2074606266.320.94%
301329信音电子25.3356.45-0.76-2.91%251156442.335.84%
301260格力博13.98-17.01-0.42-2.92%128431819.090.63%
300694蠡湖股份9.3215.49-0.28-2.92%190031793.860.88%
301386未来电器20.8831.86-0.63-2.93%83591783.491.86%
605099共创草坪32.1318.15-0.97-2.93%115013738.40.29%
603382海阳科技17.7032.42-0.54-2.96%66591194.310.58%
002623亚玛顿15.40-19.63-0.47-2.96%144532257.570.75%
000777中核科技17.0241.47-0.52-2.96%8594914763.742.24%
301636泽润新能42.704747.96-1.31-2.98%52832280.781.40%
688539高华科技30.55108.22-0.94-2.99%8878.492735.3750.48%
300856科思股份10.7250.59-0.33-2.99%172931870.610.38%
605333沪光股份17.1619.03-0.53-3.00%138392401.410.30%
603344星德胜24.6028.90-0.76-3.00%95902390.71.77%
002274华昌化工4.84-24.99-0.15-3.01%537602627.250.57%
603988中电电机17.07129.73-0.53-3.01%245994228.991.05%
603528多伦科技6.10-81.56-0.19-3.02%419832594.290.59%
301278快可电子29.52167.78-0.92-3.02%69882080.221.36%
301272英华特33.6753.14-1.05-3.02%50461729.761.61%
603035常熟汽饰10.5711.73-0.33-3.03%132371416.790.36%
300707威唐工业11.5375.81-0.36-3.03%202582364.151.39%
300563神宇股份27.2065.73-0.85-3.03%148954103.331.18%
002530金财互联7.0481.47-0.22-3.03%544123877.070.78%
920006晟楠科技15.97606.58-0.50-3.04%4132668.21690.86%
000570苏常柴A4.7941.48-0.15-3.04%471892290.20.85%
920180爱得科技13.0821.93-0.41-3.04%3370443.93650.94%
600486扬农化工53.9717.34-1.70-3.05%2124811517.850.53%
600746江苏索普5.3896.07-0.17-3.06%482732632.810.41%
600510黑牡丹7.2788.82-0.23-3.07%410063021.560.40%
600099林海股份8.2171.33-0.26-3.07%150841256.070.69%
300575中旗股份5.02-15.42-0.16-3.09%459722341.231.34%
300507苏奥传感7.2055.27-0.23-3.10%668234934.990.86%
600557康缘药业11.2621.26-0.36-3.10%316393585.880.56%
688533上声电子21.2619.53-0.68-3.10%4770.91025.7340.29%
300509新美星8.4419.60-0.27-3.10%224301922.630.91%
301098金埔园林8.75-7.15-0.28-3.10%493244375.22.56%
301186超达装备37.4734.81-1.20-3.10%65212482.20.60%
601199江南水务5.6214.57-0.18-3.10%472552679.540.51%
300141和顺电气9.67-61.80-0.31-3.11%194751910.950.76%
002245蔚蓝锂芯20.8646.58-0.67-3.11%5618301161703.50%
920089禾昌聚合10.5012.51-0.34-3.14%3977420.82940.36%
300664鹏鹞环保4.3129.93-0.14-3.15%362591584.640.50%
003032传智教育5.23-25.17-0.17-3.15%874284640.613.07%
300292吴通控股6.1566.77-0.20-3.15%45111427856.284.04%
002394联发股份8.9111.92-0.29-3.15%297652664.620.92%
920371欧福蛋业7.0616.78-0.23-3.16%9827700.26030.50%
603518锦泓集团7.3510.23-0.24-3.16%290592156.590.84%
301187欧圣电气14.3967.83-0.47-3.16%111591627.880.44%
600370*ST三房1.53-8.37-0.05-3.16%3947725999.140.98%
600128苏豪弘业7.9334.40-0.26-3.17%166961339.180.68%
300644南京聚隆24.6921.39-0.81-3.18%113802843.321.28%
001373翔腾新材32.88-53.89-1.08-3.18%60802027.521.45%
300450先导智能43.8445.76-1.44-3.18%251610111410.41.61%
002015协鑫能科17.4964.76-0.58-3.21%56437099684.343.48%
301195北路智控28.9128.07-0.96-3.21%121033544.371.38%
605288凯迪股份83.23236.21-2.77-3.22%97098204.090.99%
300354东华测试31.8132.52-1.06-3.22%108883507.321.30%
300585奥联电子16.16-37.60-0.54-3.23%148722439.20.93%
301587中瑞股份22.6856.87-0.76-3.24%169773904.972.31%
301557常友科技87.2774.36-2.94-3.26%61645436.292.48%
300211*ST亿通7.38-79.25-0.25-3.28%139321034.310.47%
603028赛福天6.78-38.31-0.23-3.28%180241240.540.63%
688060云涌科技33.53-127.00-1.14-3.29%1314.56447.61880.22%
688588凌志软件9.4097.99-0.32-3.29%20355.721934.5140.51%
688503聚和材料93.2136.41-3.18-3.30%60074.0256504.172.48%
002692远程股份3.81-48.29-0.13-3.30%614192373.510.86%
300346南大光电74.45147.70-2.55-3.31%511768387226.77.73%
300279和晶科技6.7089.46-0.23-3.32%593364044.091.22%
300091*ST金灵2.61-3.44-0.09-3.33%618841620.570.38%
002395双象股份12.1719.87-0.42-3.34%185162282.680.69%
300215电科院6.64173.84-0.23-3.35%565063814.360.75%
603406天富龙26.2624.37-0.91-3.35%64471710.721.76%
688046药康生物20.4752.53-0.71-3.35%35827.757449.0740.87%
605133嵘泰股份35.9854.33-1.25-3.36%5029218232.481.78%
688633星球石墨30.4723.02-1.06-3.36%32539.469996.3251.91%
300610晨化股份10.0633.05-0.35-3.36%161751653.950.98%
603776永安行20.98-28.31-0.73-3.36%184933950.690.66%
002172澳洋健康2.8778.41-0.10-3.37%679631971.840.89%
603273天元智能13.18101.95-0.46-3.37%95381273.531.70%
300260新莱应材81.02186.75-2.83-3.38%11438693435.393.98%
603900莱绅通灵5.7223.10-0.20-3.38%322271872.550.94%
300228富瑞特装7.4317.91-0.26-3.38%1035257795.381.85%
002778中晟高科16.56141.81-0.58-3.38%137492313.461.11%
300970华绿生物19.6614.27-0.69-3.39%214434282.891.75%
300715凯伦股份18.50247.40-0.65-3.39%6002911201.861.86%
920299灿能电力17.0765.48-0.60-3.40%73741263.9511.62%
920278鹿得医疗5.9775.49-0.21-3.40%5003301.98480.68%
000681视觉中国21.0348.46-0.74-3.40%16669135418.532.47%
600805悦达投资4.25101.04-0.15-3.41%396061704.160.47%
301229纽泰格12.42118.05-0.44-3.42%116901473.070.90%
300931通用电梯15.24-56.85-0.54-3.42%313204799.971.60%
603078江化微44.56160.94-1.59-3.45%14746866856.413.82%
300555ST路通12.30-25.77-0.44-3.45%5935743.940.30%
300927江天化学22.80104.23-0.82-3.47%199924621.881.42%
002426胜利精密4.17-18.59-0.15-3.47%119832750322.313.52%
300631久吾高科24.4542.55-0.88-3.47%134323338.591.10%
920149旭杰科技7.73-12.88-0.28-3.50%2620204.74710.41%
603312西典新能35.5522.86-1.29-3.50%41321486.140.81%
603906龙蟠科技28.08328.23-1.02-3.51%34292396849.176.09%
688186广大特材14.8630.44-0.54-3.51%22545.713397.3760.80%
601008连云港4.1228.61-0.15-3.51%491302044.670.40%
603829洛凯股份17.3058.58-0.63-3.51%180063153.920.97%
688258卓易信息118.2285.38-4.31-3.52%14396.5717198.661.66%
603097江苏华辰26.8788.52-0.98-3.52%80902208.160.50%
920014特瑞斯8.49110.24-0.31-3.52%6434553.09780.96%
301505苏州规划16.4288.29-0.60-3.53%118321967.171.51%
002165红宝丽6.81-174.61-0.25-3.54%33184723117.24.56%
920168通宝光电16.8718.03-0.62-3.54%2384405.88010.85%
603655朗博科技29.9373.49-1.10-3.54%83262530.060.79%
300165天瑞仪器5.71-12.66-0.21-3.55%731324234.691.74%
300670大烨智能5.95-9.43-0.22-3.57%400002444.331.78%
920914远航精密20.2636.49-0.75-3.57%85051739.2440.85%
688225亚信安全12.39-12.25-0.46-3.58%18516.772343.1950.46%
920392佳合科技15.3364.85-0.57-3.58%2680414.4020.74%
300554三超新材27.39-19.97-1.02-3.59%3927410904.364.97%
603958哈森股份18.22-103.18-0.68-3.60%228114222.631.04%
603666亿嘉和27.11-55.81-1.02-3.63%191145274.550.93%
920834三维装备9.3024.00-0.35-3.63%6896647.72671.10%
603507振江股份35.0331.99-1.32-3.63%2853710141.291.57%
002438江苏神通14.8526.78-0.56-3.63%502847550.781.07%
300798锦鸡股份6.89-77.31-0.26-3.64%730205129.91.80%
603332苏州龙杰10.5727.60-0.40-3.65%167581801.350.77%
688566吉贝尔24.2919.23-0.93-3.69%8662.422134.9540.43%
300429强力新材16.45-59.03-0.63-3.69%20354833965.635.06%
002391长青股份4.9659.04-0.19-3.69%298451498.070.66%
002201九鼎新材12.7992.83-0.49-3.69%27259635101.44.53%
002349精华制药6.2423.26-0.24-3.70%482063041.130.59%
603922ST金鸿顺15.07-27.94-0.58-3.71%75791151.840.42%
600981苏豪汇鸿2.33-1514.02-0.09-3.72%1434473377.110.64%
300402宝色股份15.7175.51-0.61-3.74%261224190.221.07%
300549优德精密13.39332.97-0.52-3.74%93421275.320.92%
301012扬电科技25.88113.92-1.01-3.76%4317011280.42.19%
688656浩欧博93.53273.11-3.66-3.77%3026.992865.7980.48%
920363莱赛激光10.92265.41-0.43-3.79%7582834.54061.08%
600078澄星股份13.93130.99-0.55-3.80%252591358533.81%
002513蓝丰生化4.81-9.86-0.19-3.80%526062584.651.82%
301026浩通科技22.2723.10-0.88-3.80%395158922.482.47%
920050爱舍伦26.8219.08-1.06-3.80%2039554.65151.13%
301006迈拓股份12.9020.52-0.51-3.80%89301169.181.04%
603205健尔康20.7329.37-0.82-3.81%4389924.361.06%
920950迅安科技13.0023.86-0.52-3.85%1179154.89370.33%
301063海锅股份17.1648.12-0.69-3.87%82551440.290.85%
000936华西股份5.47272.82-0.22-3.87%776734300.460.88%
603810丰山集团11.3452.06-0.46-3.90%99691149.240.60%
601700风范股份4.42-15.92-0.18-3.91%604852714.930.53%
603351威尔药业24.4521.78-1.00-3.93%63481566.250.47%
920663明阳科技13.1920.13-0.54-3.93%4074541.93260.64%
002380科远智慧35.3855.05-1.45-3.94%3237811674.122.28%
301258富士莱23.1056.33-0.95-3.95%50571188.90.55%
603879永悦科技4.35-29.17-0.18-3.97%503462231.091.40%
300217东方电热4.3445.97-0.18-3.98%1469146485.721.18%
000301东方盛虹11.5562.33-0.48-3.99%9992511635.640.15%
301076新瀚新材26.7092.07-1.11-3.99%240486546.471.58%
600682南京新百5.53-7.92-0.23-3.99%1038445792.460.89%
002802洪汇新材11.0146.84-0.46-4.01%157691766.731.05%
603660苏州科达12.82-12.43-0.54-4.04%15671320534.522.74%
300447全信股份14.92170.81-0.63-4.05%309134691.011.53%
603966法兰泰克8.5217.42-0.36-4.05%689565914.661.33%
920931无锡鼎邦9.67182.58-0.41-4.07%2473241.32860.86%
603707健友股份6.8318.84-0.29-4.07%524983621.910.32%
603968醋化股份9.42-27.49-0.40-4.07%143371374.020.70%
301163宏德股份22.5044.51-0.96-4.09%4368999.950.80%
920642通易航天11.00-43.34-0.47-4.10%190762127.491.91%
301220亚香股份31.9673.18-1.37-4.11%90372933.611.16%
605167利柏特15.6236.05-0.67-4.11%7532211974.791.51%
603059倍加洁24.7120.35-1.06-4.11%46791174.710.47%
300777中简科技26.9653.79-1.16-4.13%6045716543.721.43%
688069德林海39.8764.87-1.72-4.14%23102.169345.7841.47%
603878武进不锈5.3294.05-0.23-4.14%969455214.941.73%
300618寒锐钴业37.0041.46-1.60-4.15%4873518240.81.79%
002550千红制药6.2424.73-0.27-4.15%23002114476.852.44%
603307扬州金泉24.1421.32-1.05-4.17%3796930.910.39%
920665科强股份9.8740.21-0.43-4.17%113181132.7791.77%
301290东星医疗27.95-87.26-1.22-4.18%132003739.551.66%
300169天晟新材4.8150.35-0.21-4.18%654453194.892.17%
002160常铝股份3.8959.44-0.17-4.19%1392845481.751.35%
603276恒兴新材15.5544.19-0.68-4.19%178722830.952.36%
301040中环海陆25.15-30.14-1.10-4.19%226775810.92.40%
603387基蛋生物7.7616.92-0.34-4.20%440563468.470.87%
002090金智科技9.3151.38-0.41-4.22%600245727.711.52%
002455百川股份7.70-42.32-0.34-4.23%18005414078.042.72%
603585苏利股份13.7615.03-0.61-4.24%243233396.661.26%
300933中辰股份6.28-289.74-0.28-4.27%513453286.310.94%
603041美思德10.5432.82-0.47-4.27%125751347.560.69%
300261雅本化学4.48-21.12-0.20-4.27%491882232.740.52%
300617安靠智电55.54116.80-2.48-4.27%2449013809.891.76%
301601惠通科技16.0334.54-0.72-4.30%93751523.831.11%
688232新点软件17.73108.66-0.80-4.32%10237.141847.6910.32%
603262技源集团29.02101.81-1.31-4.32%127503763.433.19%
600513联环药业14.76-36.65-0.67-4.34%534917979.081.87%
920046亿能电力22.22146.41-1.01-4.35%184544167.8483.30%
300051琏升科技9.01-26.04-0.41-4.35%840677766.632.29%
002998优彩资源6.7935.13-0.31-4.37%306462118.781.13%
300905宝丽迪54.7161.37-2.52-4.40%6859838077.94.91%
688350富淼科技34.95173.47-1.61-4.40%17555.586229.9121.23%
688670金迪克13.45-9.04-0.62-4.41%9284.291274.3590.75%
000919金陵药业5.8561.73-0.27-4.41%699634160.941.13%
688076ST诺泰26.7427.33-1.25-4.47%23216.926256.9850.73%
920547无锡晶海19.7724.11-0.93-4.49%3595716.61680.95%
301560众捷汽车28.6590.70-1.35-4.50%80002337.391.31%
688329艾隆科技20.53164.82-0.97-4.51%7861.6191640.9081.02%
301181标榜股份23.8731.67-1.15-4.60%163663992.791.40%
300725药石科技33.8240.17-1.63-4.60%6569922615.393.24%
002685华东重机6.5476.19-0.32-4.66%26604717680.92.64%
688176亚虹医药9.39-12.07-0.46-4.67%59414.555674.5461.36%
688488艾迪药业11.82-180.81-0.58-4.68%41911.344988.7311.00%
688192迪哲医药37.93-26.45-1.88-4.72%27224.510426.050.59%
301518长华化学28.1744.96-1.40-4.73%107183105.882.01%
920802保丽洁10.5934.06-0.53-4.77%2433260.32580.67%
300537广信材料30.91562.71-1.55-4.78%16859653662.7911.11%
688221前沿生物19.462105.37-0.98-4.79%114156.922612.143.05%
002514*ST宝馨2.37-8.39-0.12-4.82%74261760.13%
603036如通股份14.9430.88-0.76-4.84%331885077.181.61%
688478晶升股份84.67-262.93-4.40-4.94%51199.7443211.113.70%
301378通达海24.95-17.64-1.30-4.95%107922759.052.35%
603092德力佳54.0024.08-2.82-4.96%76304197.762.21%
300295*ST三六五10.31-40.72-0.54-4.98%188601993.921.12%
688399硕世生物45.13-115.49-2.38-5.01%6786.113111.5780.81%
000518四环生物3.17-100.45-0.17-5.09%2487648058.22.42%
002547*ST春兴2.61-6.67-0.14-5.09%765662008.080.69%
603359*ST东珠2.22-0.91-0.12-5.13%601591348.141.35%
920339恒太照明13.86144.18-0.75-5.13%228433189.7161.51%
300912凯龙高科24.42-30.71-1.33-5.17%172684309.562.01%
300304云意电气19.0838.10-1.07-5.31%19827638599.412.32%
002496辉丰股份1.92-12.61-0.11-5.42%2386424625.82.02%
600736苏州高新6.9336.96-0.40-5.46%25284617974.372.20%
002808恒久退0.17-1.01-0.01-5.56%58725101.383.14%
688137近岸蛋白33.80-30.86-2.00-5.59%5334.581838.2670.76%
300305裕兴股份6.70-10.16-0.40-5.63%1219198343.843.79%
603007顺景科技6.28-24.84-0.38-5.71%33270821576.274.79%
603370华新精科36.9843.27-2.24-5.71%74052811.272.12%
301003江苏博云53.1158.81-3.29-5.83%144717845.371.93%
301393昊帆生物51.2448.84-3.27-6.00%124146512.832.95%
300584海辰药业37.69101.90-2.43-6.06%6198923748.597.55%
601975招商南油4.6214.82-0.30-6.10%184944186422.813.95%
688273麦澜德38.0044.34-2.48-6.13%8520.053318.1620.85%
301115联检科技30.70-373.59-2.02-6.17%293289176.241.89%
688105诺唯赞15.80-569.56-1.06-6.29%7176611568.571.39%
600775南京熊猫10.02280.21-0.68-6.36%19404319631.212.89%
300881盛德鑫泰41.7318.93-2.92-6.54%227859760.5513.97%
002040南京港7.8819.62-0.59-6.97%1004698036.432.07%
603928兴业股份11.2231.77-0.86-7.12%736718585.052.16%
600389江山股份20.1315.49-1.56-7.19%6243012863.351.45%
688496*ST清越0.96-3.75-0.08-7.69%60453.28589.78552.54%
688755汉邦科技26.8745.88-2.55-8.67%17121.444774.6882.14%
300753爱朋医疗19.86-232.60-1.98-9.07%8936618600.0810.09%
603201常润股份17.3016.71-1.92-9.99%543499488.192.89%
301030*ST仕净8.35-1.11-0.95-10.22%1090189386.035.39%
300385ST雪浪10.47-15.69-1.24-10.59%11430012341.13.79%

转至艾隆科技（688329）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。