|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汇能源(600256)新疆维吾尔自治区上涨家数:49下跌家数:11平均涨幅:+1.31%平均换手:3.18%总成交额:257.25亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1796978 | 202527.9 | 13.07% | | 002800 | 天顺股份 | 19.09 | -133.01 | +0.96 | +5.30% | 129412 | 24407.04 | 9.24% | | 600075 | 新疆天业 | 6.18 | 161.02 | +0.27 | +4.57% | 399533 | 24524.18 | 2.34% | | 300588 | 熙菱信息 | 26.08 | -66.24 | +1.07 | +4.28% | 39135 | 10157.66 | 2.21% | | 000415 | 渤海租赁 | 5.39 | -16.19 | +0.19 | +3.65% | 2423775 | 130031.5 | 4.49% | | 002092 | 中泰化学 | 6.80 | -21.81 | +0.22 | +3.34% | 833764.9 | 56377.95 | 3.24% | | 601121 | 宝地矿业 | 8.12 | 77.60 | +0.25 | +3.18% | 203604 | 16366.55 | 5.36% | | 300603 | 立昂技术 | 10.64 | -124.99 | +0.32 | +3.10% | 183633 | 19551.14 | 4.91% | | 600545 | 卓郎智能 | 2.62 | -18.98 | +0.07 | +2.75% | 229073 | 5950.66 | 1.28% | | 002202 | 金风科技 | 26.19 | 41.71 | +0.68 | +2.67% | 2255275 | 585740.3 | 6.70% | | 002207 | 准油股份 | 10.57 | -85.29 | +0.25 | +2.42% | 588664 | 62316.47 | 22.57% | | 688303 | 大全能源 | 24.58 | -19.59 | +0.58 | +2.42% | 173021.6 | 42826.81 | 0.81% | | 002205 | 国统股份 | 14.81 | -11.46 | +0.30 | +2.07% | 47516 | 6997.18 | 2.56% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.06 | +2.06% | 327701 | 9673.06 | 2.14% | | 000877 | 天山股份 | 5.33 | 19.25 | +0.10 | +1.91% | 140782 | 7480.99 | 0.20% | | 600089 | 特变电工 | 28.07 | 26.66 | +0.52 | +1.89% | 2066571 | 576213.8 | 4.09% | | 600721 | 百花医药 | 9.34 | 71.55 | +0.16 | +1.74% | 126277 | 11677.07 | 3.28% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 344490 | 16457.62 | 6.74% | | 600506 | 统一股份 | 24.95 | 88.80 | +0.39 | +1.59% | 52164 | 12971.34 | 2.72% | | 002302 | 西部建设 | 6.11 | -16.41 | +0.09 | +1.50% | 94145 | 5741.16 | 0.75% | | 002700 | 万憬能源 | 7.48 | 41.52 | +0.11 | +1.49% | 68861 | 5125.33 | 2.61% | | 603101 | 汇嘉时代 | 9.77 | 51.91 | +0.14 | +1.45% | 65426 | 6334.5 | 1.39% | | 002719 | 麦趣尔 | 9.82 | -9.68 | +0.14 | +1.45% | 85873 | 8417.24 | 5.31% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.05 | +1.43% | 92030 | 3261.84 | 1.19% | | 301139 | 元道通信 | 18.97 | 173.56 | +0.26 | +1.39% | 37931 | 7173.03 | 4.98% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 184871 | 5763.92 | 1.01% | | 603032 | 德新科技 | 19.13 | -34.30 | +0.23 | +1.22% | 27985 | 5350.45 | 1.21% | | 002941 | 新疆交建 | 16.17 | 20.08 | +0.18 | +1.13% | 91929 | 14852.92 | 1.26% | | 600084 | 中信尼雅 | 7.32 | 693.13 | +0.08 | +1.10% | 294846 | 21362.96 | 2.62% | | 000813 | 德展健康 | 3.98 | -93.23 | +0.04 | +1.02% | 347482 | 13803.48 | 1.66% | | 000617 | 中油资本 | 8.97 | 26.33 | +0.09 | +1.01% | 525824 | 47172.24 | 0.42% | | 600888 | 新疆众和 | 8.69 | 14.15 | +0.08 | +0.93% | 228450 | 19907.52 | 1.63% | | 000633 | 合金投资 | 7.70 | 188.77 | +0.07 | +0.92% | 114399 | 8782.25 | 2.97% | | 002100 | 天康生物 | 7.12 | 21.54 | +0.06 | +0.85% | 146616 | 10418.05 | 1.07% | | 002307 | 北新路桥 | 4.99 | -15.64 | +0.04 | +0.81% | 242408 | 12095.93 | 1.91% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 725152.9 | 37044.31 | 0.32% | | 300859 | 西域旅游 | 38.38 | 85.25 | +0.30 | +0.79% | 39020 | 14920.33 | 2.52% | | 000159 | 国际实业 | 7.00 | 100.74 | +0.05 | +0.72% | 216986 | 15248.5 | 4.51% | | 600197 | 伊力特 | 13.94 | 36.24 | +0.07 | +0.50% | 49867 | 6929.41 | 1.05% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.04 | +0.48% | 226300 | 18985.44 | 1.65% | | 603227 | 雪峰科技 | 8.65 | 20.14 | +0.04 | +0.46% | 86042 | 7448 | 0.80% | | 600419 | 天润乳业 | 10.15 | 297.19 | +0.04 | +0.40% | 47376 | 4791.03 | 1.50% | | 600251 | 冠农股份 | 10.40 | 36.77 | +0.04 | +0.39% | 90986 | 9513.591 | 1.17% | | 002532 | 天山铝业 | 18.00 | 17.68 | +0.06 | +0.33% | 329003 | 59121.7 | 0.80% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.02 | +0.27% | 104102 | 7679.15 | 2.73% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.02 | +0.26% | 91996 | 7065.58 | 0.99% | | 600540 | 新赛股份 | 4.92 | -12.32 | +0.01 | +0.20% | 140194 | 6912.74 | 2.41% | | 603706 | 东方环宇 | 21.07 | 18.65 | +0.04 | +0.19% | 9687 | 2039.77 | 0.51% | | 300106 | 西部牧业 | 11.62 | -21.56 | +0.02 | +0.17% | 92612 | 10738.09 | 4.38% | | 600778 | 友好集团 | 7.76 | 394.83 | 0.00 | 0.00% | 373779 | 28879.7 | 12.01% | | 301301 | 川宁生物 | 11.22 | 26.74 | -0.01 | -0.09% | 143211 | 16061.91 | 2.32% | | 601069 | 西部黄金 | 35.19 | 67.46 | -0.06 | -0.17% | 323184 | 114143.9 | 3.64% | | 300313 | *ST天山 | 8.10 | -53.93 | -0.02 | -0.25% | 23523 | 1907.44 | 1.19% | | 603080 | 新疆火炬 | 23.97 | 18.47 | -0.07 | -0.29% | 19746 | 4724.11 | 1.40% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.02 | -0.44% | 293637 | 13322.61 | 2.13% | | 600339 | 中油工程 | 3.92 | 41.56 | -0.02 | -0.51% | 872923.1 | 34142.55 | 1.56% | | 603393 | 新天然气 | 28.93 | 10.96 | -0.15 | -0.52% | 55854 | 16192.04 | 1.32% | | 600256 | 广汇能源 | 5.48 | 17.78 | -0.03 | -0.54% | 1002555 | 54868.12 | 1.57% | | 600737 | 中粮糖业 | 16.19 | 25.34 | -0.09 | -0.55% | 212742 | 34553.48 | 0.99% | | 605169 | 洪通燃气 | 13.30 | 37.39 | -0.08 | -0.60% | 25141 | 3355.68 | 0.89% | | 002828 | 贝肯能源 | 12.65 | 282.56 | -0.25 | -1.94% | 189534 | 24074.18 | 9.79% |
|