|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汇能源(600256)新疆维吾尔自治区上涨家数:36下跌家数:24平均涨幅:+0.45%平均换手:5.10%总成交额:263.74亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 9.72 | 29.31 | +0.88 | +9.95% | 5979917 | 561040 | 4.73% | | 300588 | 熙菱信息 | 22.25 | -70.27 | +1.62 | +7.85% | 223364 | 49084.61 | 12.63% | | 600737 | 中粮糖业 | 16.00 | 23.60 | +0.73 | +4.78% | 2406307 | 380724.9 | 11.25% | | 603101 | 汇嘉时代 | 8.60 | 48.05 | +0.30 | +3.61% | 387236 | 32661.36 | 8.23% | | 300603 | 立昂技术 | 13.04 | 221.93 | +0.45 | +3.57% | 640929 | 84892.99 | 17.34% | | 002719 | 麦趣尔 | 9.93 | -8.74 | +0.33 | +3.44% | 107068 | 10516.92 | 6.61% | | 000972 | *ST中基 | 3.83 | -12.11 | +0.10 | +2.68% | 277369 | 10598.33 | 3.60% | | 300313 | *ST天山 | 10.83 | -53.21 | +0.28 | +2.65% | 183571 | 19730.54 | 9.30% | | 600197 | 伊力特 | 15.70 | 27.41 | +0.40 | +2.61% | 177479 | 27799.39 | 3.75% | | 002524 | 光正眼科 | 4.66 | -15.55 | +0.08 | +1.75% | 138106 | 6425.081 | 2.71% | | 300106 | 西部牧业 | 12.52 | -21.28 | +0.21 | +1.71% | 274283 | 34366.54 | 12.98% | | 300859 | 西域旅游 | 41.84 | 94.15 | +0.64 | +1.55% | 185009 | 77304.14 | 11.94% | | 002828 | 贝肯能源 | 10.67 | -3847.26 | +0.14 | +1.33% | 208937 | 22177.01 | 10.79% | | 600084 | 中信尼雅 | 5.72 | 499.26 | +0.07 | +1.24% | 60840 | 3462.65 | 0.54% | | 000633 | 合金投资 | 7.03 | 207.00 | +0.08 | +1.15% | 259911 | 18169.81 | 6.75% | | 603227 | 雪峰科技 | 8.86 | 18.65 | +0.10 | +1.14% | 278539 | 24561.87 | 2.86% | | 002700 | 万憬能源 | 7.53 | 33.97 | +0.06 | +0.80% | 53242 | 3981.75 | 1.59% | | 600419 | 天润乳业 | 11.33 | -104.56 | +0.09 | +0.80% | 59499 | 6754.4 | 1.89% | | 603032 | 德新科技 | 18.89 | -31.83 | +0.15 | +0.80% | 99424 | 18639.26 | 4.29% | | 600545 | 卓郎智能 | 2.69 | -25.50 | +0.02 | +0.75% | 559723 | 15048.12 | 3.13% | | 002207 | 准油股份 | 7.31 | -93.76 | +0.05 | +0.69% | 143265 | 10451.89 | 5.49% | | 000159 | 国际实业 | 5.88 | -6.50 | +0.04 | +0.68% | 161500 | 9468.919 | 3.36% | | 300159 | *ST新研 | 3.27 | -16.25 | +0.02 | +0.62% | 446169 | 14679.98 | 3.03% | | 600540 | 新赛股份 | 4.94 | -12.48 | +0.03 | +0.61% | 151533 | 7480.14 | 2.61% | | 600778 | 友好集团 | 6.98 | 212.07 | +0.04 | +0.58% | 241099 | 16887.85 | 7.75% | | 600359 | 新农开发 | 7.21 | 256.69 | +0.04 | +0.56% | 80544 | 5800.62 | 2.11% | | 002100 | 天康生物 | 6.49 | 12.67 | +0.03 | +0.46% | 266760 | 17302.51 | 1.95% | | 002800 | 天顺股份 | 15.20 | 329.56 | +0.05 | +0.33% | 89099 | 13512.05 | 6.29% | | 600509 | 天富能源 | 6.72 | 38.64 | +0.02 | +0.30% | 311006 | 20890.79 | 2.26% | | 301139 | 元道通信 | 20.22 | 75.25 | +0.05 | +0.25% | 70036 | 14130.64 | 9.44% | | 002092 | 中泰化学 | 4.75 | -13.83 | +0.01 | +0.21% | 412707 | 19508.06 | 1.60% | | 001330 | 博纳影业 | 4.91 | -3.69 | +0.01 | +0.20% | 302162 | 14774.26 | 2.86% | | 000877 | 天山股份 | 5.74 | -241.61 | +0.01 | +0.17% | 612009 | 34969.26 | 0.86% | | 301301 | 川宁生物 | 12.47 | 20.82 | +0.02 | +0.16% | 334699 | 41978.67 | 5.41% | | 601121 | 宝地矿业 | 6.56 | 54.08 | +0.01 | +0.15% | 109222 | 7154.689 | 2.87% | | 001258 | 立新能源 | 7.17 | -209.65 | +0.01 | +0.14% | 90608 | 6484.467 | 0.97% | | 002202 | 金风科技 | 10.38 | 20.92 | -0.02 | -0.19% | 392849 | 40875.27 | 1.17% | | 600075 | 新疆天业 | 4.54 | 34.58 | -0.01 | -0.22% | 223680 | 10121.14 | 1.31% | | 600581 | 八一钢铁 | 4.46 | -4.01 | -0.01 | -0.22% | 1043496 | 46696.65 | 6.81% | | 600721 | 百花医药 | 8.76 | 81.05 | -0.02 | -0.23% | 874182 | 78241.01 | 22.75% | | 600339 | 中油工程 | 3.46 | 32.88 | -0.02 | -0.57% | 296519 | 10302.05 | 0.53% | | 600251 | 冠农股份 | 8.41 | 44.60 | -0.05 | -0.59% | 86871 | 7346.99 | 1.12% | | 603393 | 新天然气 | 30.05 | 10.35 | -0.18 | -0.60% | 44364 | 13324.6 | 1.05% | | 600888 | 新疆众和 | 7.67 | 9.90 | -0.05 | -0.65% | 248623 | 19070.93 | 1.77% | | 603080 | 新疆火炬 | 21.72 | 18.53 | -0.15 | -0.69% | 89003 | 19343.7 | 6.29% | | 600256 | 广汇能源 | 5.35 | 12.01 | -0.04 | -0.74% | 804922 | 43199.13 | 1.26% | | 603706 | 东方环宇 | 22.14 | 20.36 | -0.18 | -0.81% | 49605 | 10905.62 | 2.62% | | 002205 | 国统股份 | 14.55 | -10.41 | -0.12 | -0.82% | 110235 | 16026.13 | 5.93% | | 002302 | 西部建设 | 7.01 | -22.02 | -0.06 | -0.85% | 344131 | 24167.64 | 2.73% | | 601069 | 西部黄金 | 19.01 | 59.30 | -0.19 | -0.99% | 113625 | 21605.58 | 1.66% | | 000415 | 渤海租赁 | 3.56 | 18.59 | -0.04 | -1.11% | 790607.1 | 28194.35 | 1.47% | | 600425 | 青松建化 | 4.35 | 22.36 | -0.05 | -1.14% | 571476 | 24962.94 | 4.14% | | 000166 | 申万宏源 | 5.51 | 23.79 | -0.07 | -1.25% | 1189018 | 65798.76 | 0.53% | | 688303 | 大全能源 | 26.01 | -15.47 | -0.35 | -1.33% | 130002.1 | 34142.76 | 0.61% | | 600089 | 特变电工 | 13.40 | 18.10 | -0.20 | -1.47% | 1305131 | 178151.1 | 2.58% | | 000813 | 德展健康 | 4.13 | -336.71 | -0.07 | -1.67% | 925414 | 38755.9 | 4.41% | | 002307 | 北新路桥 | 4.78 | -12.19 | -0.10 | -2.05% | 934256.9 | 44789.88 | 7.37% | | 002941 | 新疆交建 | 15.48 | 31.69 | -0.45 | -2.82% | 691663.1 | 108627.5 | 10.38% | | 600506 | 统一股份 | 22.21 | 128.12 | -0.73 | -3.18% | 159606 | 35877.12 | 10.81% | | 605169 | 洪通燃气 | 17.45 | 25.51 | -1.70 | -8.88% | 303064 | 53471.08 | 10.71% |
|