中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广汇能源(600256)新疆维吾尔自治区上涨家数:26下跌家数:29平均涨幅:+0.09%平均换手:3.18%总成交额:168.92亿元
更新时间:2025-10-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥5.57-13.73+0.51+10.08%49116527341.943.87%
002205国统股份15.16-12.36+1.38+10.01%14998022120.88.07%
002828贝肯能源11.79304.64+0.50+4.43%49623458939.925.64%
002941新疆交建19.8128.76+0.73+3.83%879948.9176875.412.06%
002207准油股份9.27-117.18+0.31+3.46%56927153494.1421.83%
000813德展健康4.34-123.84+0.11+2.60%66300828858.883.16%
002202金风科技15.1132.55+0.28+1.89%1441591217260.94.30%
000617中油资本10.6732.09+0.15+1.43%1157221122209.30.92%
300159*ST新研3.12-13.32+0.04+1.30%2071696446.81.41%
301139元道通信21.7793.84+0.27+1.26%5989813071.637.86%
000877天山股份6.4724.30+0.08+1.25%44336628918.570.62%
300859西域旅游39.5789.71+0.48+1.23%4651318437.463.00%
600419天润乳业10.2965.31+0.10+0.98%358473676.811.14%
600084中信尼雅5.64356.22+0.05+0.89%468302637.6320.42%
301301川宁生物10.9822.49+0.08+0.73%651587161.181.05%
600425青松建化4.9231.80+0.03+0.61%73925236655.055.36%
002719麦趣尔10.03-10.61+0.06+0.60%317923194.021.96%
300313*ST天山8.41-57.34+0.05+0.60%181491528.290.92%
600339中油工程3.7536.21+0.02+0.54%54589720424.620.98%
600778友好集团6.81287.55+0.03+0.44%698504759.6262.24%
600359新农开发7.031649.96+0.02+0.29%446953147.61.17%
300106西部牧业11.29-18.65+0.03+0.27%5822266212.75%
600581八一钢铁4.58-4.06+0.01+0.22%33610715542.842.19%
000159国际实业6.09-6.73+0.01+0.16%1084246603.252.26%
001258立新能源7.48-218.71+0.01+0.13%820746137.040.88%
300588熙菱信息30.40-83.42+0.04+0.13%18885057617.8310.68%
600197伊力特15.2728.840.000.00%185442838.20.39%
600540新赛股份4.91-11.660.000.00%657083236.9941.13%
002092中泰化学4.64-12.950.000.00%1091225071.5610.42%
002524光正眼科4.55-13.520.000.00%743043375.6181.46%
300603立昂技术10.78-291.730.000.00%547005897.4881.48%
600721百花医药9.1479.34-0.01-0.11%597535488.231.55%
000166申万宏源5.3618.22-0.01-0.19%38282120528.570.17%
002800天顺股份15.21-433.41-0.03-0.20%461547101.813.29%
600075新疆天业4.66149.63-0.01-0.21%1010724734.310.59%
000415渤海租赁3.62-12.23-0.01-0.28%36496813187.80.68%
603080新疆火炬24.4419.46-0.11-0.45%5523813603.343.90%
600251冠农股份8.7633.71-0.05-0.57%418223697.070.54%
603227雪峰科技9.1221.24-0.07-0.76%839967698.9420.86%
000972*ST中基3.84-9.33-0.03-0.78%733462835.4050.95%
600509天富能源8.3589.11-0.07-0.83%18772215678.671.37%
603101汇嘉时代11.8466.16-0.10-0.84%24008328976.035.10%
600256广汇能源5.2814.20-0.06-1.12%39736621058.480.62%
002100天康生物7.7115.79-0.10-1.28%1066698274.6740.78%
600888新疆众和7.9911.70-0.11-1.36%16725213360.81.19%
601121宝地矿业7.1258.70-0.10-1.39%1136168063.3112.99%
688303大全能源27.00-18.13-0.40-1.46%60604.816470.520.28%
002302西部建设7.00-24.25-0.11-1.55%19666713784.151.56%
001330博纳影业6.14-4.73-0.10-1.60%26712916652.872.51%
603393新天然气30.0010.58-0.50-1.64%5382716215.461.27%
002700万憬能源7.4038.73-0.13-1.73%932146946.0713.54%
605169洪通燃气16.9926.24-0.30-1.74%9084015453.83.21%
600506统一股份20.3392.36-0.38-1.83%5597611407.53.79%
600737中粮糖业15.2425.16-0.30-1.93%17085126394.120.80%
000633合金投资6.84167.69-0.14-2.01%17669412131.154.59%
600545卓郎智能3.19-22.37-0.07-2.15%51988716783.32.91%
603706东方环宇22.0720.28-0.53-2.35%278856199.71.47%
603032德新科技21.20-36.27-0.69-3.15%5693612129.72.46%
600089特变电工19.0222.42-0.85-4.28%1589740303854.83.15%
601069西部黄金28.2068.16-1.81-6.03%25260370337.752.85%

转至广汇能源(600256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。