|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汇能源(600256)新疆维吾尔自治区上涨家数:26下跌家数:29平均涨幅:+0.09%平均换手:3.18%总成交额:168.92亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.57 | -13.73 | +0.51 | +10.08% | 491165 | 27341.94 | 3.87% | | 002205 | 国统股份 | 15.16 | -12.36 | +1.38 | +10.01% | 149980 | 22120.8 | 8.07% | | 002828 | 贝肯能源 | 11.79 | 304.64 | +0.50 | +4.43% | 496234 | 58939.9 | 25.64% | | 002941 | 新疆交建 | 19.81 | 28.76 | +0.73 | +3.83% | 879948.9 | 176875.4 | 12.06% | | 002207 | 准油股份 | 9.27 | -117.18 | +0.31 | +3.46% | 569271 | 53494.14 | 21.83% | | 000813 | 德展健康 | 4.34 | -123.84 | +0.11 | +2.60% | 663008 | 28858.88 | 3.16% | | 002202 | 金风科技 | 15.11 | 32.55 | +0.28 | +1.89% | 1441591 | 217260.9 | 4.30% | | 000617 | 中油资本 | 10.67 | 32.09 | +0.15 | +1.43% | 1157221 | 122209.3 | 0.92% | | 300159 | *ST新研 | 3.12 | -13.32 | +0.04 | +1.30% | 207169 | 6446.8 | 1.41% | | 301139 | 元道通信 | 21.77 | 93.84 | +0.27 | +1.26% | 59898 | 13071.63 | 7.86% | | 000877 | 天山股份 | 6.47 | 24.30 | +0.08 | +1.25% | 443366 | 28918.57 | 0.62% | | 300859 | 西域旅游 | 39.57 | 89.71 | +0.48 | +1.23% | 46513 | 18437.46 | 3.00% | | 600419 | 天润乳业 | 10.29 | 65.31 | +0.10 | +0.98% | 35847 | 3676.81 | 1.14% | | 600084 | 中信尼雅 | 5.64 | 356.22 | +0.05 | +0.89% | 46830 | 2637.632 | 0.42% | | 301301 | 川宁生物 | 10.98 | 22.49 | +0.08 | +0.73% | 65158 | 7161.18 | 1.05% | | 600425 | 青松建化 | 4.92 | 31.80 | +0.03 | +0.61% | 739252 | 36655.05 | 5.36% | | 002719 | 麦趣尔 | 10.03 | -10.61 | +0.06 | +0.60% | 31792 | 3194.02 | 1.96% | | 300313 | *ST天山 | 8.41 | -57.34 | +0.05 | +0.60% | 18149 | 1528.29 | 0.92% | | 600339 | 中油工程 | 3.75 | 36.21 | +0.02 | +0.54% | 545897 | 20424.62 | 0.98% | | 600778 | 友好集团 | 6.81 | 287.55 | +0.03 | +0.44% | 69850 | 4759.626 | 2.24% | | 600359 | 新农开发 | 7.03 | 1649.96 | +0.02 | +0.29% | 44695 | 3147.6 | 1.17% | | 300106 | 西部牧业 | 11.29 | -18.65 | +0.03 | +0.27% | 58222 | 6621 | 2.75% | | 600581 | 八一钢铁 | 4.58 | -4.06 | +0.01 | +0.22% | 336107 | 15542.84 | 2.19% | | 000159 | 国际实业 | 6.09 | -6.73 | +0.01 | +0.16% | 108424 | 6603.25 | 2.26% | | 001258 | 立新能源 | 7.48 | -218.71 | +0.01 | +0.13% | 82074 | 6137.04 | 0.88% | | 300588 | 熙菱信息 | 30.40 | -83.42 | +0.04 | +0.13% | 188850 | 57617.83 | 10.68% | | 600197 | 伊力特 | 15.27 | 28.84 | 0.00 | 0.00% | 18544 | 2838.2 | 0.39% | | 600540 | 新赛股份 | 4.91 | -11.66 | 0.00 | 0.00% | 65708 | 3236.994 | 1.13% | | 002092 | 中泰化学 | 4.64 | -12.95 | 0.00 | 0.00% | 109122 | 5071.561 | 0.42% | | 002524 | 光正眼科 | 4.55 | -13.52 | 0.00 | 0.00% | 74304 | 3375.618 | 1.46% | | 300603 | 立昂技术 | 10.78 | -291.73 | 0.00 | 0.00% | 54700 | 5897.488 | 1.48% | | 600721 | 百花医药 | 9.14 | 79.34 | -0.01 | -0.11% | 59753 | 5488.23 | 1.55% | | 000166 | 申万宏源 | 5.36 | 18.22 | -0.01 | -0.19% | 382821 | 20528.57 | 0.17% | | 002800 | 天顺股份 | 15.21 | -433.41 | -0.03 | -0.20% | 46154 | 7101.81 | 3.29% | | 600075 | 新疆天业 | 4.66 | 149.63 | -0.01 | -0.21% | 101072 | 4734.31 | 0.59% | | 000415 | 渤海租赁 | 3.62 | -12.23 | -0.01 | -0.28% | 364968 | 13187.8 | 0.68% | | 603080 | 新疆火炬 | 24.44 | 19.46 | -0.11 | -0.45% | 55238 | 13603.34 | 3.90% | | 600251 | 冠农股份 | 8.76 | 33.71 | -0.05 | -0.57% | 41822 | 3697.07 | 0.54% | | 603227 | 雪峰科技 | 9.12 | 21.24 | -0.07 | -0.76% | 83996 | 7698.942 | 0.86% | | 000972 | *ST中基 | 3.84 | -9.33 | -0.03 | -0.78% | 73346 | 2835.405 | 0.95% | | 600509 | 天富能源 | 8.35 | 89.11 | -0.07 | -0.83% | 187722 | 15678.67 | 1.37% | | 603101 | 汇嘉时代 | 11.84 | 66.16 | -0.10 | -0.84% | 240083 | 28976.03 | 5.10% | | 600256 | 广汇能源 | 5.28 | 14.20 | -0.06 | -1.12% | 397366 | 21058.48 | 0.62% | | 002100 | 天康生物 | 7.71 | 15.79 | -0.10 | -1.28% | 106669 | 8274.674 | 0.78% | | 600888 | 新疆众和 | 7.99 | 11.70 | -0.11 | -1.36% | 167252 | 13360.8 | 1.19% | | 601121 | 宝地矿业 | 7.12 | 58.70 | -0.10 | -1.39% | 113616 | 8063.311 | 2.99% | | 688303 | 大全能源 | 27.00 | -18.13 | -0.40 | -1.46% | 60604.8 | 16470.52 | 0.28% | | 002302 | 西部建设 | 7.00 | -24.25 | -0.11 | -1.55% | 196667 | 13784.15 | 1.56% | | 001330 | 博纳影业 | 6.14 | -4.73 | -0.10 | -1.60% | 267129 | 16652.87 | 2.51% | | 603393 | 新天然气 | 30.00 | 10.58 | -0.50 | -1.64% | 53827 | 16215.46 | 1.27% | | 002700 | 万憬能源 | 7.40 | 38.73 | -0.13 | -1.73% | 93214 | 6946.071 | 3.54% | | 605169 | 洪通燃气 | 16.99 | 26.24 | -0.30 | -1.74% | 90840 | 15453.8 | 3.21% | | 600506 | 统一股份 | 20.33 | 92.36 | -0.38 | -1.83% | 55976 | 11407.5 | 3.79% | | 600737 | 中粮糖业 | 15.24 | 25.16 | -0.30 | -1.93% | 170851 | 26394.12 | 0.80% | | 000633 | 合金投资 | 6.84 | 167.69 | -0.14 | -2.01% | 176694 | 12131.15 | 4.59% | | 600545 | 卓郎智能 | 3.19 | -22.37 | -0.07 | -2.15% | 519887 | 16783.3 | 2.91% | | 603706 | 东方环宇 | 22.07 | 20.28 | -0.53 | -2.35% | 27885 | 6199.7 | 1.47% | | 603032 | 德新科技 | 21.20 | -36.27 | -0.69 | -3.15% | 56936 | 12129.7 | 2.46% | | 600089 | 特变电工 | 19.02 | 22.42 | -0.85 | -4.28% | 1589740 | 303854.8 | 3.15% | | 601069 | 西部黄金 | 28.20 | 68.16 | -1.81 | -6.03% | 252603 | 70337.75 | 2.85% |
|