中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广汇能源(600256)新疆维吾尔自治区上涨家数:29下跌家数:26平均涨幅:+0.45%平均换手:4.70%总成交额:243.49亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002307北新路桥5.57-13.73+0.51+10.08%51774728822.574.08%
002207准油股份9.86-124.64+0.90+10.04%92045287535.2735.29%
002205国统股份15.16-12.36+1.38+10.01%15807323347.648.51%
002828贝肯能源12.42320.92+1.13+10.01%63024475466.8732.56%
002941新疆交建19.6928.59+0.61+3.20%1060764212528.814.54%
000813德展健康4.35-124.13+0.12+2.84%862060.937492.194.11%
603227雪峰科技9.4021.89+0.21+2.29%26503824528.422.72%
300859西域旅游39.9690.59+0.87+2.23%7514529861.294.85%
301139元道通信21.9394.53+0.43+2.00%9852321539.7112.94%
300159*ST新研3.14-13.41+0.06+1.95%46072314468.393.13%
000159国际实业6.19-6.84+0.11+1.81%26618716330.655.54%
600506统一股份21.0695.67+0.35+1.69%16216233881.3310.98%
002202金风科技15.0732.47+0.24+1.62%2022231305033.36.03%
002800天顺股份15.41-439.11+0.17+1.12%7207011086.815.14%
000877天山股份6.4624.26+0.07+1.10%58692738159.330.83%
600581八一钢铁4.62-4.10+0.05+1.09%45757621130.742.99%
300313*ST天山8.45-57.61+0.09+1.08%318952691.0911.62%
600339中油工程3.7736.41+0.04+1.07%111362141926.241.99%
600778友好集团6.85289.24+0.07+1.03%1311308946.2444.21%
600425青松建化4.9231.80+0.03+0.61%98342448614.897.13%
600084中信尼雅5.62354.96+0.03+0.54%619123486.9770.55%
600419天润乳业10.2464.99+0.05+0.49%566795816.3091.80%
600359新农开发7.041652.31+0.03+0.43%702504947.6781.84%
002719麦趣尔10.00-10.58+0.03+0.30%528645303.2333.27%
301301川宁生物10.9322.39+0.03+0.28%906169950.841.47%
002524光正眼科4.56-13.55+0.01+0.22%1152195238.2532.26%
600721百花医药9.1779.60+0.02+0.22%1072639846.5342.79%
002092中泰化学4.65-12.98+0.01+0.22%1948559053.2850.76%
000617中油资本10.5431.70+0.02+0.19%1552959164080.31.23%
000972*ST中基3.87-9.410.000.00%1112404301.0011.44%
600075新疆天业4.67149.950.000.00%1438616731.0420.84%
600540新赛股份4.91-11.660.000.00%1084245330.531.86%
000166申万宏源5.3718.250.000.00%59959832158.420.27%
001258立新能源7.47-218.420.000.00%15010911232.671.61%
603101汇嘉时代11.9366.66-0.01-0.08%32617939233.276.93%
600197伊力特15.2328.76-0.04-0.26%300574594.270.64%
300603立昂技术10.75-290.92-0.03-0.28%846609115.9022.29%
600251冠农股份8.7533.67-0.06-0.68%585645163.2150.75%
601121宝地矿业7.1759.11-0.05-0.69%15583811085.144.10%
300106西部牧业11.18-18.47-0.08-0.71%882929996.054.18%
300588熙菱信息30.11-82.63-0.25-0.82%27426283388.1315.51%
000415渤海租赁3.60-12.16-0.03-0.83%58245121023.271.08%
603080新疆火炬24.3419.38-0.21-0.86%7106117466.815.02%
600256广汇能源5.2914.23-0.05-0.94%61277132451.530.96%
600888新疆众和8.0111.73-0.09-1.11%25641220494.561.83%
002700万憬能源7.4438.94-0.09-1.20%13608610136.855.17%
600509天富能源8.3188.69-0.11-1.31%35748829799.42.60%
600545卓郎智能3.21-22.51-0.05-1.53%73019423517.194.08%
001330博纳影业6.14-4.73-0.10-1.60%40541525147.163.80%
603393新天然气30.0010.58-0.50-1.64%7467922478.71.76%
002302西部建设6.99-24.21-0.12-1.69%27127318996.592.15%
688303大全能源26.93-18.08-0.47-1.72%97773.6626501.540.46%
605169洪通燃气16.9426.16-0.35-2.02%12050120480.394.26%
600737中粮糖业15.1925.07-0.35-2.25%26992541428.71.26%
000633合金投资6.82167.20-0.16-2.29%24725116941.796.42%
603706东方环宇22.0420.25-0.56-2.48%364928095.7321.93%
002100天康生物7.5615.48-0.25-3.20%26473820307.91.94%
603032德新科技21.16-36.20-0.73-3.33%7880116758.483.40%
600089特变电工18.9922.39-0.88-4.43%2322829443217.24.60%
601069西部黄金28.5368.96-1.48-4.93%34356896245.373.87%

转至广汇能源(600256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。