中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创环保(300056)福建省上涨家数:92下跌家数:78平均涨幅:+0.09%平均换手:1.46%总成交额:312.20亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%975962131207.619.79%
002682龙洲股份5.10-4.87+0.46+9.91%89513044396.2115.92%
920445龙竹科技7.1947.95+0.51+7.63%550874051.0825.10%
920571国航远洋8.8027.72+0.46+5.52%925667966.8623.13%
002578闽发铝业3.56-157.35+0.15+4.40%1864166547.972.16%
688807优迅股份291.00251.51+10.60+3.78%17421.4249885.2110.89%
301536星宸科技126.90112.10+4.59+3.75%888921117244.75%
300902国安达17.74-316.69+0.63+3.68%253034406.782.00%
300706阿石创55.76-252.87+1.82+3.37%4478024731.633.93%
001368通达创智22.6225.00+0.68+3.10%92692081.550.86%
603162海通发展11.6517.76+0.32+2.82%17575920365.474.16%
301568思泰克72.7262.65+1.87+2.64%1646411918.523.45%
002029七匹狼8.8626.81+0.22+2.55%16002714095.832.40%
000663永安林业5.65-21.47+0.14+2.54%347351955.851.13%
301300远翔新材31.9224.41+0.73+2.34%36831169.720.94%
300560中富通17.56-53.23+0.34+1.97%70473121893.77%
601899紫金矿业33.1514.29+0.62+1.91%898266299210.20.44%
301355南王科技10.17-62.61+0.19+1.90%103441046.950.74%
688619罗普特15.46-13.48+0.28+1.84%15338.082380.3820.83%
002790瑞尔特5.90-1078.87+0.10+1.72%226311327.380.87%
002868绿康生化23.12-48.97+0.39+1.72%71591654.750.67%
301196唯科科技89.4558.55+1.44+1.64%2780824885.712.58%
600802福建水泥4.57-14.04+0.07+1.56%229911045.960.50%
003019宸展光电23.8324.49+0.36+1.53%192394574.21.11%
600493凤竹纺织6.09270.13+0.09+1.50%248651507.550.91%
603615茶花股份17.40225.39+0.25+1.46%277904789.681.15%
002702海欣食品5.04-72.99+0.07+1.41%1537227733.763.35%
605365立达信13.9843.96+0.19+1.38%140481953.960.28%
603363傲农生物2.96-52.49+0.04+1.37%1230323623.680.57%
600711盛屯矿业11.8613.51+0.16+1.37%42650550703.211.38%
300648星云股份40.14-30.15+0.53+1.34%60072385.440.44%
003016欣贺股份6.9798.35+0.09+1.31%278521931.530.68%
002228合兴包装3.1139.97+0.04+1.30%795782463.770.66%
603663三祥新材42.60179.42+0.52+1.24%18196377870.283.07%
000905厦门港务8.4663.59+0.10+1.20%276532329.350.37%
603209兴通股份13.5914.35+0.16+1.19%110421491.090.34%
603909建发合诚9.5521.79+0.11+1.17%4769453.030.18%
300102乾照光电19.21151.78+0.21+1.11%12329323743.781.35%
600549厦门钨业57.0529.86+0.61+1.08%218640124499.71.41%
300712永福股份21.44577.61+0.22+1.04%56141189.220.30%
688196卓越新能35.0536.13+0.35+1.01%9576.4383352.8080.75%
002679福建金森9.05246.41+0.09+1.00%10349934.950.44%
688727恒坤新材50.64239.17+0.49+0.98%15146.987639.0772.80%
603737三棵树24.0327.40+0.23+0.97%4352910424.340.49%
300650太龙股份11.6768.42+0.11+0.95%151521755.760.89%
300972万辰集团198.7222.29+1.83+0.93%566211207.960.31%
300658延江股份10.9259.74+0.10+0.92%341363731.751.55%
300884狄耐克12.46253.23+0.11+0.89%383184709.792.00%
688778厦钨新能48.4226.02+0.41+0.85%16121.247796.7450.32%
605118力鼎光电29.5444.40+0.25+0.85%74302186.90.18%
000797中国武夷2.40-7.51+0.02+0.84%774481845.010.49%
601566九牧王8.4828.31+0.07+0.83%239142017.520.42%
002222福晶科技65.50104.80+0.54+0.83%8309654363.651.77%
002396星网锐捷32.9443.98+0.27+0.83%612232201178.28.08%
301136招标股份11.572494.57+0.09+0.78%186492150.180.68%
301165锐捷网络145.01172.09+1.11+0.77%145410207989.21.31%
603668天马科技10.57-28.13+0.08+0.76%396984203.410.78%
603628清源股份9.6087.40+0.07+0.73%128991237.220.47%
002729好利科技13.9663.05+0.09+0.65%120801684.570.69%
300867圣元环保16.2514.88+0.10+0.62%98981600.970.52%
300632光莆股份19.60-190.05+0.12+0.62%487549584.082.14%
301565中仑新材19.7599.03+0.12+0.61%134192638.131.05%
600734*ST实达1.69-26.18+0.01+0.60%1103251860.870.51%
002098浔兴股份7.1313.87+0.04+0.56%250551782.170.70%
688010福光股份27.30302.93+0.15+0.55%13150.413590.6790.82%
301600慧翰股份87.9858.61+0.46+0.53%18641632.210.58%
002925盈趣科技23.5330.58+0.12+0.51%382038909.110.52%
002398垒知集团4.1362.80+0.02+0.49%392981615.130.66%
000592平潭发展6.49-105.26+0.03+0.46%29101718870.381.52%
920748路桥信息23.14-26.10+0.10+0.43%1318304.66310.36%
300427红相股份6.96-113.73+0.03+0.43%773845373.291.54%
000753漳州发展4.7569.76+0.02+0.42%493592338.550.50%
002614奥佳华4.93-55.05+0.02+0.41%279821376.420.63%
603306华懋科技73.27168.78+0.27+0.37%3786727810.991.15%
600067冠城新材2.81202.71+0.01+0.36%655781842.650.47%
603817海峡环保5.6813.82+0.02+0.35%231311310.240.41%
603933睿能科技20.6275.95+0.07+0.34%123072533.450.59%
300628亿联网络39.8918.76+0.13+0.33%3550014129.80.49%
605299舒华体育12.6748.84+0.04+0.32%331504208.20.81%
603893瑞芯微204.6074.66+0.61+0.30%52389106602.21.24%
603408建霖家居10.3411.24+0.03+0.29%7001721.560.16%
600897厦门空港14.6712.00+0.04+0.27%3856566.090.09%
000547航天发展15.70-20.28+0.04+0.26%11875818678.140.75%
688195腾景科技164.49413.62+0.41+0.25%54216.2388562.622.99%
002299圣农发展16.1713.53+0.04+0.25%586649504.210.48%
301028鼎熔岩13.1221.62+0.03+0.23%131221721.720.52%
600693东百集团9.52169.21+0.02+0.21%27596226287.473.18%
688398赛特新材20.78235.48+0.04+0.19%6527.1591362.1870.39%
300640德艺文创6.81205.93+0.01+0.15%433372942.311.90%
300300海峡创新8.0137.72+0.01+0.13%911227286.541.37%
300750宁德时代394.4221.47+0.49+0.12%48984192667.70.11%
002639雪人集团12.17314.34+0.01+0.08%640917783.550.97%
600057厦门象屿6.1513.380.000.00%482562970.690.23%
600103青山纸业2.95168.810.000.00%3330339906.441.51%
600163中闽能源5.0620.630.000.00%473792397.150.25%
600755厦门国贸5.6735.460.000.00%322481820.620.15%
601377兴业证券5.8416.060.000.00%1185496915.020.14%
002752昇兴股份5.9415.860.000.00%432102555.040.44%
603180金牌家居15.62-88.630.000.00%6002935.160.39%
002803吉宏股份19.4630.72-0.02-0.10%367167146.3111.23%
000701厦门信达5.08189.26-0.01-0.20%430122185.640.64%
002593日上集团4.4527.94-0.01-0.22%345791534.90.62%
600033福建高速3.489.97-0.01-0.29%823902863.080.30%
000993闽东电力10.00223.91-0.03-0.30%195211952.560.43%
603686福龙马13.1234.72-0.04-0.30%291473819.540.70%
000536华映科技3.27-9.00-0.01-0.30%1050133439.580.38%
300132诺斯贝尔6.4219.14-0.02-0.31%451082889.40.89%
601933永辉超市3.18-11.76-0.01-0.31%38369512119.140.43%
603435嘉德利53.73100.48-0.18-0.33%82554446.22.31%
002110三钢闽光2.96-49.76-0.01-0.34%812782399.890.33%
600753ST海钦10.1138.81-0.04-0.39%3876389.580.17%
600563法拉电子134.8125.37-0.58-0.43%1913625680.120.85%
300657弘信电子36.1597.72-0.16-0.44%9512234489.412.03%
300062中能电气6.67-54.35-0.03-0.45%1206248021.72.63%
002785万里石34.76-94.29-0.17-0.49%145985056.540.75%
920706铁拓机械14.3030.76-0.07-0.49%1975282.40680.41%
605086龙高股份23.8837.32-0.12-0.50%48831173.880.27%
300096ST易联众9.7087.36-0.05-0.51%111911081.410.26%
300941创识科技14.5299.24-0.08-0.55%106471544.430.86%
002788鹭燕医药11.6816.35-0.08-0.68%804649337.332.11%
603992松霖科技22.0838.31-0.17-0.76%88041946.40.20%
600686金龙汽车11.5114.44-0.09-0.78%536096146.750.75%
600203福日电子10.21474.50-0.08-0.78%370043784.830.62%
600153建发股份8.66-2.35-0.07-0.80%528614587.560.18%
600388龙净环保17.3217.98-0.14-0.80%6928311900.180.55%
603345安井食品83.5218.22-0.68-0.81%1956016336.790.67%
300436广生堂98.65-72.98-0.81-0.81%2285522437.831.67%
600592龙溪股份14.4841.77-0.12-0.82%129121880.030.32%
600573惠泉啤酒9.6029.30-0.08-0.83%186421785.880.75%
603826坤彩科技17.37-355.52-0.15-0.86%259894544.230.31%
600660福耀玻璃55.7816.19-0.49-0.87%2645914744.10.13%
001233海安集团44.9017.76-0.40-0.88%26841202.540.71%
601166兴业银行17.874.88-0.16-0.89%35564063668.610.17%
002961瑞达期货18.7313.34-0.17-0.90%175873286.680.37%
601187厦门银行7.307.18-0.07-0.95%553024051.910.21%
301267华厦眼科16.2829.56-0.16-0.97%227943724.640.35%
002264新华都6.5229.31-0.07-1.06%370842421.470.57%
603383顶点软件29.1429.43-0.32-1.09%106433096.440.52%
000632ST三木3.64-1.83-0.04-1.09%297341093.120.64%
000997新大陆17.5818.16-0.20-1.12%403367090.060.40%
603678火炬电子51.1096.14-0.59-1.14%11289857478.522.37%
600179安通控股4.3016.57-0.05-1.15%25282510800.240.65%
300341麦克奥迪12.9637.44-0.16-1.22%121761580.190.24%
002300太阳电缆7.1766.14-0.09-1.24%1096057851.561.52%
300299富春股份5.42-110.74-0.07-1.28%576523116.720.84%
300955嘉亨家化31.46-148.02-0.41-1.29%47031485.580.47%
600436片仔癀130.8841.51-1.71-1.29%2318230235.670.38%
300605恒锋信息10.53-45.13-0.14-1.31%269332834.052.13%
002217ST合力泰1.50805.85-0.02-1.32%5658848482.440.78%
002174游族网络12.98-47.40-0.18-1.37%23971031276.972.45%
002335科华数据32.2356.94-0.47-1.44%9318430069.681.41%
002093国脉科技6.83103.37-0.10-1.44%383932632.670.38%
603636南威软件7.22-9.08-0.11-1.50%400212884.090.69%
600930华电新能4.0326.26-0.07-1.71%769035.131074.710.72%
300174元力股份20.3633.25-0.37-1.78%5949612202.881.64%
603444吉比特383.1912.32-7.11-1.82%762429241.641.06%
002474榕基软件6.45-61.48-0.12-1.83%17808611523.243.37%
300525博思软件8.5836.89-0.16-1.83%691285916.161.12%
600483福能股份10.3410.07-0.20-1.90%433784526.550.16%
002901大博医疗43.9828.31-0.87-1.94%86383803.230.30%
300188国投智能10.53-11.21-0.21-1.96%425774489.760.50%
603696安记食品14.44102.51-0.29-1.97%12169817540.165.17%
688095福昕软件63.45122.46-1.30-2.01%15095.679644.3121.65%
002626金达威15.7733.90-0.33-2.05%309484892.30.51%
600815厦工股份3.89-84.32-0.09-2.26%47365618497.462.67%
300946恒而达40.07272.47-0.93-2.27%57992333.420.76%
300685艾德生物19.0520.88-0.48-2.46%478589108.241.23%
688278特宝生物59.0623.78-1.74-2.86%20006.2511885.320.49%
002512ST达华4.00-34.80-0.12-2.91%2019038131.861.84%
300198*ST纳川2.23-8.19-0.07-3.04%537311203.90.52%
603280南方路机26.6130.32-0.99-3.59%185734944.221.71%
301148嘉戎技术52.15151.04-2.14-3.94%69613674.041.18%
002517恺英网络17.5617.32-0.74-4.04%36835065301.661.95%
002674兴业科技28.3979.86-1.23-4.15%21362363358.917.30%
300056中创环保8.58-30.29-0.45-4.98%641635545.621.67%
000526学大教育30.7317.66-2.31-6.99%3394510629.932.79%
002235安妮股份9.41-281.68-1.02-9.78%53217650814.879.61%

转至中创环保（300056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。