|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创环保(300056)福建省上涨家数:121下跌家数:44平均涨幅:+1.22%平均换手:5.54%总成交额:971.12亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 81.85 | 95.88 | +13.64 | +20.00% | 203697 | 157696.9 | 21.34% | | 688195 | 腾景科技 | 64.70 | 117.63 | +10.78 | +19.99% | 143193.6 | 88925.17 | 11.07% | | 300174 | 元力股份 | 17.55 | 25.20 | +1.71 | +10.80% | 527844 | 91667.77 | 14.54% | | 688778 | 厦钨新能 | 56.95 | 51.15 | +5.52 | +10.73% | 135688.8 | 75264.66 | 2.69% | | 002674 | 兴业科技 | 13.20 | 30.97 | +1.20 | +10.00% | 264244 | 33908.78 | 9.03% | | 002335 | 科华数据 | 52.00 | 86.30 | +3.72 | +7.71% | 621052 | 317416.9 | 13.66% | | 002396 | 星网锐捷 | 31.20 | 42.20 | +2.22 | +7.66% | 425225 | 133018.9 | 7.29% | | 300706 | 阿石创 | 51.88 | -307.61 | +3.29 | +6.77% | 347514 | 172991.9 | 30.60% | | 603383 | 顶点软件 | 45.86 | 47.31 | +2.80 | +6.50% | 239455 | 108830 | 11.71% | | 301565 | 中仑新材 | 24.38 | 110.49 | +1.43 | +6.23% | 213287 | 51664.39 | 16.66% | | 301536 | 星宸科技 | 63.78 | 104.86 | +3.66 | +6.09% | 157333 | 98166.57 | 8.40% | | 600592 | 龙溪股份 | 25.44 | 84.78 | +1.38 | +5.74% | 1065183 | 276414.7 | 26.66% | | 301028 | 东亚机械 | 14.71 | 25.42 | +0.79 | +5.68% | 181704 | 26113.9 | 7.31% | | 301568 | 思泰克 | 47.76 | 60.81 | +2.39 | +5.27% | 114709 | 53324.59 | 24.08% | | 688010 | 福光股份 | 35.76 | 593.85 | +1.76 | +5.18% | 58455.73 | 20483.31 | 3.64% | | 873706 | 铁拓机械 | 29.66 | 57.19 | +1.23 | +4.33% | 94343 | 27028.35 | 22.28% | | 300657 | 弘信电子 | 34.22 | 464.96 | +1.36 | +4.14% | 614520 | 208094.4 | 13.11% | | 300299 | 富春股份 | 7.77 | -47.57 | +0.29 | +3.88% | 748494 | 57065.69 | 10.86% | | 002264 | 新华都 | 6.98 | 19.36 | +0.26 | +3.87% | 468465 | 32439.64 | 7.15% | | 000753 | 漳州发展 | 5.58 | 108.57 | +0.20 | +3.72% | 392885 | 21619.42 | 3.96% | | 002626 | 金达威 | 19.65 | 30.50 | +0.64 | +3.37% | 208667 | 40948.63 | 3.42% | | 920445 | 龙竹科技 | 11.59 | 86.32 | +0.36 | +3.21% | 62580 | 7178.765 | 5.95% | | 600549 | 厦门钨业 | 24.75 | 23.35 | +0.75 | +3.13% | 713011.1 | 174713.5 | 4.59% | | 603933 | 睿能科技 | 17.30 | 112.27 | +0.51 | +3.04% | 84466 | 14628.2 | 4.07% | | 300436 | 广生堂 | 172.22 | -161.20 | +4.98 | +2.98% | 150599 | 250063.6 | 11.02% | | 002299 | 圣农发展 | 17.28 | 23.01 | +0.45 | +2.67% | 380905 | 65433.92 | 3.06% | | 833171 | 国航远洋 | 11.26 | -717.12 | +0.28 | +2.55% | 267296 | 29891.72 | 9.32% | | 002639 | 雪人集团 | 12.11 | 251.60 | +0.30 | +2.54% | 1264953 | 151622 | 19.47% | | 688278 | 特宝生物 | 87.74 | 40.52 | +2.14 | +2.50% | 34451.93 | 30059.48 | 0.85% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.17 | +2.50% | 244744 | 17000.96 | 4.87% | | 300650 | 太龙股份 | 15.01 | 65.27 | +0.34 | +2.32% | 120005 | 17944.75 | 7.86% | | 688095 | 福昕软件 | 78.10 | 225.04 | +1.76 | +2.31% | 32634.42 | 25641.09 | 3.57% | | 603678 | 火炬电子 | 37.72 | 79.06 | +0.84 | +2.28% | 189265 | 70616.02 | 3.98% | | 300648 | 星云股份 | 58.99 | -174.64 | +1.22 | +2.11% | 64315 | 37554.52 | 6.06% | | 002512 | 达华智能 | 3.97 | -444.23 | +0.08 | +2.06% | 506698 | 20051.45 | 4.90% | | 600660 | 福耀玻璃 | 56.68 | 18.17 | +1.08 | +1.94% | 314818 | 179423.1 | 1.57% | | 300605 | 恒锋信息 | 16.53 | -33.41 | +0.31 | +1.91% | 101175 | 16648.6 | 8.51% | | 300560 | 中富通 | 14.78 | -26.96 | +0.27 | +1.86% | 93297 | 13723.51 | 4.99% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.13 | +1.85% | 288473 | 20595.93 | 5.44% | | 002093 | 国脉科技 | 13.26 | 66.35 | +0.24 | +1.84% | 841292.9 | 110121.2 | 8.36% | | 603628 | 清源股份 | 13.46 | 33.07 | +0.23 | +1.74% | 101492 | 13593.66 | 3.73% | | 300712 | 永福股份 | 26.08 | 131.59 | +0.44 | +1.72% | 30133 | 7804.6 | 1.62% | | 300955 | 嘉亨家化 | 20.32 | -50.31 | +0.34 | +1.70% | 27791 | 5625.458 | 4.72% | | 000592 | 平潭发展 | 3.06 | -52.93 | +0.05 | +1.66% | 1090307 | 33283.61 | 5.69% | | 000701 | 厦门信达 | 6.15 | -5.19 | +0.10 | +1.65% | 328208 | 20110.24 | 4.92% | | 300628 | 亿联网络 | 35.15 | 16.85 | +0.54 | +1.56% | 132711 | 46529.7 | 1.83% | | 300902 | 国安达 | 29.60 | -243.87 | +0.44 | +1.51% | 171312 | 50747.72 | 14.04% | | 002222 | 福晶科技 | 42.24 | 90.12 | +0.62 | +1.49% | 153745 | 64454.44 | 3.28% | | 603696 | 安记食品 | 10.95 | 68.03 | +0.16 | +1.48% | 80184 | 8742.24 | 3.41% | | 002517 | 恺英网络 | 20.01 | 24.85 | +0.29 | +1.47% | 536528 | 106712.3 | 2.84% | | 600686 | 金龙汽车 | 12.51 | 48.01 | +0.18 | +1.46% | 234193 | 29196.1 | 3.27% | | 000536 | 华映科技 | 4.92 | -13.06 | +0.07 | +1.44% | 1079057 | 53239.56 | 3.91% | | 603636 | 南威软件 | 13.51 | -28.30 | +0.19 | +1.43% | 258640 | 35074.68 | 4.46% | | 688196 | 卓越新能 | 45.66 | 30.22 | +0.64 | +1.42% | 7380.45 | 3358.16 | 0.62% | | 605299 | 舒华体育 | 10.00 | 56.74 | +0.14 | +1.42% | 161912 | 16013.22 | 3.96% | | 002803 | 吉宏股份 | 16.73 | 38.19 | +0.23 | +1.39% | 103307 | 17284.03 | 3.58% | | 300632 | 光莆股份 | 14.16 | 89.21 | +0.19 | +1.36% | 125251 | 17723.24 | 5.66% | | 300640 | 德艺文创 | 6.74 | 184.09 | +0.09 | +1.35% | 134766 | 9058.07 | 6.10% | | 601166 | 兴业银行 | 22.62 | 6.24 | +0.30 | +1.34% | 790748.9 | 177577 | 0.37% | | 300941 | 创识科技 | 29.45 | 137.89 | +0.38 | +1.31% | 145533 | 42415.4 | 12.07% | | 300685 | 艾德生物 | 24.22 | 31.61 | +0.31 | +1.30% | 142356 | 34282.87 | 3.65% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.05 | +1.28% | 597919 | 23617.68 | 2.76% | | 002228 | 合兴包装 | 3.40 | 37.30 | +0.04 | +1.19% | 234319 | 7962.436 | 1.95% | | 603345 | 安井食品 | 74.62 | 17.26 | +0.87 | +1.18% | 80140 | 59720 | 2.73% | | 002702 | 海欣食品 | 4.32 | -52.07 | +0.05 | +1.17% | 225914 | 9769.608 | 4.92% | | 603408 | 建霖家居 | 12.23 | 11.34 | +0.14 | +1.16% | 24371 | 2972.992 | 0.54% | | 300525 | 博思软件 | 15.74 | 40.43 | +0.18 | +1.16% | 305321 | 47996.15 | 4.91% | | 605365 | 立达信 | 15.93 | 19.14 | +0.18 | +1.14% | 66177 | 10503.39 | 1.32% | | 000797 | 中国武夷 | 2.77 | -62.70 | +0.03 | +1.09% | 403230 | 11359.36 | 2.57% | | 601933 | 永辉超市 | 4.81 | -21.25 | +0.05 | +1.05% | 2900528 | 139729.7 | 3.20% | | 002729 | 好利科技 | 14.97 | 57.09 | +0.15 | +1.01% | 59639 | 8935.604 | 3.40% | | 600103 | 青山纸业 | 2.30 | 54.96 | +0.02 | +0.88% | 472458 | 10878 | 2.14% | | 300658 | 延江股份 | 6.92 | 78.90 | +0.06 | +0.87% | 98313 | 6792.391 | 4.36% | | 603817 | 海峡环保 | 5.92 | 18.35 | +0.05 | +0.85% | 80180 | 4750.23 | 1.41% | | 002682 | 龙洲股份 | 4.76 | -6.90 | +0.04 | +0.85% | 182568 | 8695.734 | 3.25% | | 002901 | 大博医疗 | 59.71 | 62.09 | +0.50 | +0.84% | 83126 | 49179.2 | 2.88% | | 300750 | 宁德时代 | 283.00 | 22.11 | +2.33 | +0.83% | 285288 | 805618.6 | 0.67% | | 300096 | ST易联众 | 3.88 | -56.76 | +0.03 | +0.78% | 87514 | 3395.08 | 2.04% | | 002300 | 太阳电缆 | 6.51 | 56.06 | +0.05 | +0.77% | 127966 | 8305.82 | 1.77% | | 002217 | 合力泰 | 2.61 | 10.22 | +0.02 | +0.77% | 1969037 | 51360.69 | 3.47% | | 603826 | 坤彩科技 | 19.61 | 332.07 | +0.15 | +0.77% | 44358 | 8717.689 | 0.68% | | 605086 | 龙高股份 | 28.26 | 39.35 | +0.21 | +0.75% | 28875 | 8156.32 | 1.61% | | 002398 | 垒知集团 | 5.40 | 84.89 | +0.04 | +0.75% | 197608 | 10698.87 | 3.41% | | 301355 | 南王科技 | 12.49 | 93.79 | +0.09 | +0.73% | 37042 | 4638.978 | 3.70% | | 300062 | 中能电气 | 5.69 | -30.73 | +0.04 | +0.71% | 98897 | 5628.626 | 2.56% | | 300946 | 恒而达 | 58.20 | 115.24 | +0.40 | +0.69% | 65483 | 38133.97 | 8.64% | | 837748 | 路桥信息 | 64.97 | 215.70 | +0.42 | +0.65% | 50453 | 32436.35 | 8.09% | | 301148 | 嘉戎技术 | 24.91 | 57.69 | +0.16 | +0.65% | 14121 | 3522.139 | 3.71% | | 301267 | 华厦眼科 | 20.80 | 41.36 | +0.13 | +0.63% | 60826 | 12654.24 | 1.85% | | 002229 | 鸿博股份 | 19.89 | -53.72 | +0.12 | +0.61% | 782594 | 156182.6 | 15.87% | | 301300 | 远翔新材 | 42.19 | 46.86 | +0.25 | +0.60% | 20875 | 8768.899 | 6.75% | | 601377 | 兴业证券 | 6.95 | 25.52 | +0.04 | +0.58% | 2372969 | 165344.6 | 2.75% | | 603363 | 傲农生物 | 3.68 | 8.79 | +0.02 | +0.55% | 263058 | 9684.978 | 1.65% | | 300972 | 万辰集团 | 155.54 | 58.12 | +0.80 | +0.52% | 20503 | 31948.38 | 1.25% | | 300132 | 青松股份 | 6.06 | 50.01 | +0.03 | +0.50% | 180911 | 10960.45 | 3.56% | | 603893 | 瑞芯微 | 179.10 | 102.28 | +0.86 | +0.48% | 114720 | 205776.8 | 2.73% | | 600930 | 华电新能 | 6.49 | 30.10 | +0.03 | +0.46% | 1667840 | 108014.9 | 6.66% | | 603209 | 兴通股份 | 15.36 | 14.40 | +0.07 | +0.46% | 37863 | 5803.14 | 1.35% | | 600057 | 厦门象屿 | 6.99 | 12.90 | +0.03 | +0.43% | 170767 | 11929.74 | 0.78% | | 600897 | 厦门空港 | 14.85 | 14.27 | +0.06 | +0.41% | 33837 | 5022.34 | 0.81% | | 002790 | 瑞尔特 | 7.60 | 22.06 | +0.03 | +0.40% | 37673 | 2869.966 | 1.45% | | 001368 | 通达创智 | 25.62 | 29.28 | +0.10 | +0.39% | 23931 | 6127.558 | 7.46% | | 000993 | 闽东电力 | 10.72 | 24.36 | +0.04 | +0.37% | 127663 | 13655.74 | 2.90% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 318777 | 9016.86 | 1.80% | | 603663 | 三祥新材 | 26.68 | 161.36 | +0.09 | +0.34% | 140421 | 37492.04 | 3.32% | | 301136 | 招标股份 | 12.71 | -189.90 | +0.04 | +0.32% | 52770 | 6712.042 | 1.92% | | 601187 | 厦门银行 | 6.79 | 7.20 | +0.02 | +0.30% | 244836 | 16571.76 | 1.91% | | 603615 | 茶花股份 | 24.16 | -153.54 | +0.06 | +0.25% | 38874 | 9393.311 | 1.61% | | 600436 | 片仔癀 | 201.35 | 40.46 | +0.42 | +0.21% | 56775 | 115205 | 0.94% | | 002098 | 浔兴股份 | 9.60 | 15.83 | +0.02 | +0.21% | 97391 | 9353.07 | 2.72% | | 002679 | 福建金森 | 9.86 | 227.78 | +0.02 | +0.20% | 42324 | 4192.96 | 1.80% | | 600802 | 福建水泥 | 5.48 | -24.56 | +0.01 | +0.18% | 118670 | 6504.77 | 2.59% | | 600153 | 建发股份 | 11.20 | 11.10 | +0.02 | +0.18% | 349432 | 39164.77 | 1.21% | | 600693 | 东百集团 | 5.78 | 110.73 | +0.01 | +0.17% | 170694 | 9856.52 | 1.96% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 215378 | 13543 | 1.01% | | 600753 | *ST海钦 | 6.82 | -7.21 | +0.01 | +0.15% | 42305 | 2900.97 | 1.84% | | 300341 | 麦克奥迪 | 17.60 | 55.34 | +0.02 | +0.11% | 150679 | 26637.94 | 2.92% | | 601566 | 九牧王 | 9.07 | 20.06 | +0.01 | +0.11% | 52455 | 4769.56 | 0.91% | | 600563 | 法拉电子 | 118.00 | 24.40 | +0.11 | +0.09% | 110297 | 126878.3 | 4.90% | | 600573 | 惠泉啤酒 | 12.09 | 41.48 | +0.01 | +0.08% | 29148 | 3533.44 | 1.17% | | 603668 | 天马科技 | 13.63 | 186.34 | +0.01 | +0.07% | 93097 | 12694.55 | 1.85% | | 000663 | 永安林业 | 6.87 | -24.34 | 0.00 | 0.00% | 80537 | 5555.706 | 2.63% | | 000905 | 厦门港务 | 8.21 | 32.85 | 0.00 | 0.00% | 174965 | 14367.49 | 2.36% | | 600067 | 冠城新材 | 3.13 | -6.69 | 0.00 | 0.00% | 206057 | 6457.25 | 1.48% | | 300198 | ST纳川 | 2.33 | -7.52 | 0.00 | 0.00% | 163462 | 3808.73 | 1.59% | | 002593 | 日上集团 | 4.97 | 84.81 | 0.00 | 0.00% | 211931 | 10569.26 | 3.72% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002752 | 昇兴股份 | 5.71 | 14.14 | 0.00 | 0.00% | 128126 | 7347.011 | 1.31% | | 603992 | 松霖科技 | 27.18 | 30.92 | 0.00 | 0.00% | 46907 | 12672.61 | 1.10% | | 300867 | 圣元环保 | 18.13 | 24.47 | -0.01 | -0.06% | 76689 | 13889.1 | 4.00% | | 603180 | 金牌家居 | 20.62 | 16.08 | -0.02 | -0.10% | 21094 | 4353.19 | 1.37% | | 002174 | 游族网络 | 17.29 | -42.66 | -0.02 | -0.12% | 919264.9 | 160783.4 | 9.85% | | 002614 | 奥佳华 | 6.92 | 70.45 | -0.01 | -0.14% | 119795 | 8328.047 | 2.72% | | 600493 | 凤竹纺织 | 6.75 | 33.84 | -0.01 | -0.15% | 80910 | 5481.64 | 2.97% | | 600163 | 中闽能源 | 5.39 | 14.87 | -0.01 | -0.19% | 239199 | 12989.67 | 1.26% | | 603909 | 建发合诚 | 10.18 | 28.39 | -0.02 | -0.20% | 35442 | 3616.462 | 1.36% | | 600483 | 福能股份 | 9.69 | 9.16 | -0.02 | -0.21% | 190590 | 18531.85 | 0.69% | | 000632 | 三木集团 | 3.97 | -3.27 | -0.01 | -0.25% | 170005 | 6780.351 | 3.65% | | 300188 | 国投智能 | 18.80 | -31.85 | -0.05 | -0.27% | 1022102 | 194649.8 | 11.94% | | 300056 | 中创环保 | 14.74 | -41.16 | -0.04 | -0.27% | 141333 | 20839.53 | 3.67% | | 600033 | 福建高速 | 3.48 | 12.20 | -0.01 | -0.29% | 163204 | 5689.58 | 0.59% | | 000547 | 航天发展 | 8.66 | -8.25 | -0.03 | -0.35% | 669454 | 58068.49 | 4.21% | | 603306 | 华懋科技 | 52.22 | 55.44 | -0.19 | -0.36% | 181519 | 94307.38 | 5.52% | | 600388 | 龙净环保 | 12.44 | 19.35 | -0.05 | -0.40% | 145499 | 18297.95 | 1.15% | | 605118 | 力鼎光电 | 32.20 | 66.82 | -0.14 | -0.43% | 58364 | 18718.51 | 1.43% | | 688398 | 赛特新材 | 20.92 | 60.27 | -0.10 | -0.48% | 37453.75 | 7860.647 | 2.23% | | 003016 | 欣贺股份 | 8.03 | -51.49 | -0.04 | -0.50% | 109291 | 8858.409 | 2.61% | | 002029 | 七匹狼 | 7.48 | 16.09 | -0.04 | -0.53% | 258565 | 19424.8 | 3.89% | | 002788 | 鹭燕医药 | 8.59 | 10.02 | -0.06 | -0.69% | 82911 | 7157.44 | 2.17% | | 000526 | 学大教育 | 51.68 | 30.98 | -0.37 | -0.71% | 34414 | 17872.44 | 2.88% | | 603686 | 福龙马 | 19.55 | 56.44 | -0.16 | -0.81% | 899056.9 | 176047.8 | 21.64% | | 002110 | 三钢闽光 | 4.48 | -9.93 | -0.04 | -0.88% | 372250 | 16719.04 | 1.53% | | 603280 | 南方路机 | 55.84 | 65.24 | -0.53 | -0.94% | 79954 | 44424.67 | 28.61% | | 603162 | 海通发展 | 8.93 | 20.99 | -0.09 | -1.00% | 135103 | 12076.95 | 4.90% | | 002235 | 安妮股份 | 8.96 | 198.52 | -0.10 | -1.10% | 1179435 | 106116.5 | 21.31% | | 003019 | 宸展光电 | 35.99 | 36.79 | -0.41 | -1.13% | 148023 | 53225.2 | 8.69% | | 002961 | 瑞达期货 | 23.67 | 26.92 | -0.27 | -1.13% | 141616 | 33531.76 | 3.18% | | 300102 | 乾照光电 | 13.97 | 99.25 | -0.18 | -1.27% | 645941 | 90553.58 | 7.08% | | 000997 | 新大陆 | 29.30 | 28.21 | -0.44 | -1.48% | 450802 | 131043 | 4.39% | | 002925 | 盈趣科技 | 19.11 | 54.51 | -0.29 | -1.49% | 218570 | 41640.52 | 2.97% | | 002578 | 闽发铝业 | 3.49 | 232.73 | -0.06 | -1.69% | 226581 | 7990.658 | 2.63% | | 300884 | 狄耐克 | 14.94 | -227.44 | -0.29 | -1.90% | 238097 | 35615.53 | 12.44% | | 603737 | 三棵树 | 44.46 | 84.11 | -0.96 | -2.11% | 77496 | 34315.35 | 1.05% | | 601899 | 紫金矿业 | 20.80 | 15.37 | -0.49 | -2.30% | 2610953 | 549122.5 | 1.27% | | 600203 | 福日电子 | 17.02 | -37.57 | -0.48 | -2.74% | 1895939 | 321065.4 | 31.97% | | 002868 | *ST绿康 | 28.44 | -9.98 | -0.81 | -2.77% | 17563 | 5041.12 | 1.14% | | 301600 | 慧翰股份 | 116.39 | 65.54 | -3.39 | -2.83% | 29763 | 34979.6 | 11.38% | | 300300 | 海峡创新 | 5.90 | 167.53 | -0.18 | -2.96% | 1038533 | 62038.02 | 15.57% | | 688619 | 罗普特 | 17.50 | -16.49 | -0.62 | -3.42% | 122719.2 | 21417.64 | 6.62% | | 600711 | 盛屯矿业 | 7.90 | 12.58 | -0.29 | -3.54% | 2176049 | 171848.4 | 7.04% | | 002785 | 万里石 | 29.26 | -118.23 | -1.20 | -3.94% | 154175 | 45074.27 | 7.97% | | 301196 | 唯科科技 | 101.22 | 48.78 | -5.17 | -4.86% | 89637 | 91272.64 | 7.20% | | 603444 | 吉比特 | 390.00 | 28.82 | -21.00 | -5.11% | 32428 | 127324.1 | 4.50% |
|