|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创环保(300056)福建省上涨家数:56下跌家数:115平均涨幅:-0.55%平均换手:3.76%总成交额:881.11亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002474 | 榕基软件 | 7.34 | -51.38 | +0.67 | +10.04% | 383772 | 28168.85 | 7.23% | | 300436 | 广生堂 | 104.23 | -88.79 | +8.29 | +8.64% | 179143 | 189004.5 | 13.10% | | 600549 | 厦门钨业 | 33.29 | 31.39 | +2.40 | +7.77% | 1038522 | 332758.1 | 6.68% | | 002222 | 福晶科技 | 52.27 | 103.55 | +2.84 | +5.75% | 384866 | 197065.2 | 8.22% | | 603162 | 海通发展 | 9.68 | 22.77 | +0.49 | +5.33% | 396772 | 38492.43 | 14.29% | | 920748 | 路桥信息 | 42.30 | 1001.96 | +2.14 | +5.33% | 20556 | 8638.854 | 3.30% | | 601933 | 永辉超市 | 4.89 | -22.40 | +0.24 | +5.16% | 2960632 | 142425.5 | 3.26% | | 603686 | 福龙马 | 24.92 | 71.61 | +1.18 | +4.97% | 793088.9 | 192609.7 | 19.09% | | 600686 | 金龙汽车 | 13.49 | 46.60 | +0.61 | +4.74% | 872563.1 | 116694.2 | 12.17% | | 300706 | 阿石创 | 40.46 | -103.66 | +1.46 | +3.74% | 95666 | 38041.78 | 8.42% | | 002752 | 昇兴股份 | 5.68 | 16.46 | +0.20 | +3.65% | 246855 | 13891.24 | 2.53% | | 920571 | 国航远洋 | 10.43 | -83.45 | +0.35 | +3.47% | 245757 | 25504.86 | 8.73% | | 603280 | 南方路机 | 36.99 | 50.06 | +1.09 | +3.04% | 50797 | 18354.93 | 18.18% | | 688095 | 福昕软件 | 79.13 | -178.93 | +2.24 | +2.91% | 57245.28 | 46970.47 | 6.26% | | 688278 | 特宝生物 | 83.89 | 35.88 | +2.37 | +2.91% | 70425.6 | 60281.13 | 1.73% | | 002029 | 七匹狼 | 9.38 | 25.57 | +0.26 | +2.85% | 912684.9 | 84739.86 | 13.72% | | 603363 | 傲农生物 | 5.51 | 9.69 | +0.14 | +2.61% | 1495279 | 80712.38 | 9.36% | | 688778 | 厦钨新能 | 80.08 | 72.07 | +2.00 | +2.56% | 125384.4 | 98562.74 | 2.48% | | 688010 | 福光股份 | 30.41 | 310.86 | +0.73 | +2.46% | 48576.74 | 14686.13 | 3.03% | | 002785 | 万里石 | 38.24 | -161.91 | +0.83 | +2.22% | 194152 | 74315.97 | 10.03% | | 003016 | 欣贺股份 | 8.16 | -59.84 | +0.17 | +2.13% | 212569 | 17092.11 | 5.17% | | 300341 | 麦克奥迪 | 18.98 | 55.87 | +0.36 | +1.93% | 224188 | 41637.36 | 4.35% | | 002639 | 雪人集团 | 11.26 | 216.43 | +0.18 | +1.62% | 716110 | 79737.91 | 11.01% | | 000663 | 永安林业 | 6.71 | -27.51 | +0.10 | +1.51% | 91977 | 6083.894 | 3.00% | | 601187 | 厦门银行 | 6.43 | 6.68 | +0.09 | +1.42% | 226149 | 14435.91 | 1.76% | | 601899 | 紫金矿业 | 31.30 | 20.66 | +0.43 | +1.39% | 4175730 | 1279150 | 2.03% | | 301148 | 嘉戎技术 | 34.47 | 74.70 | +0.46 | +1.35% | 51625 | 17650 | 13.55% | | 603678 | 火炬电子 | 39.20 | 63.95 | +0.51 | +1.32% | 92621 | 35975.77 | 1.95% | | 600693 | 东百集团 | 5.96 | 114.78 | +0.07 | +1.19% | 305706 | 18137.58 | 3.52% | | 688619 | 罗普特 | 16.32 | -15.83 | +0.19 | +1.18% | 62569.71 | 10174.51 | 3.37% | | 002578 | 闽发铝业 | 3.51 | 404.02 | +0.04 | +1.15% | 351476 | 12123.48 | 4.08% | | 002396 | 星网锐捷 | 29.49 | 35.15 | +0.31 | +1.06% | 186267 | 54589.57 | 3.19% | | 603696 | 安记食品 | 12.00 | 64.99 | +0.11 | +0.93% | 74777 | 8940.13 | 3.18% | | 603636 | 南威软件 | 11.67 | -25.36 | +0.10 | +0.86% | 103951 | 12070.92 | 1.79% | | 605118 | 力鼎光电 | 28.63 | 52.02 | +0.24 | +0.85% | 25194 | 7123.583 | 0.62% | | 000592 | 平潭发展 | 3.63 | -56.77 | +0.03 | +0.83% | 1507311 | 54229.72 | 7.87% | | 920445 | 龙竹科技 | 10.97 | 65.81 | +0.09 | +0.83% | 24805 | 2682.244 | 2.36% | | 603817 | 海峡环保 | 6.42 | 18.58 | +0.05 | +0.78% | 116851 | 7375.732 | 2.05% | | 002901 | 大博医疗 | 59.00 | 52.78 | +0.45 | +0.77% | 38235 | 22244.15 | 1.33% | | 300174 | 元力股份 | 16.40 | 23.43 | +0.12 | +0.74% | 120787 | 19495.9 | 3.33% | | 603663 | 三祥新材 | 27.99 | 204.60 | +0.18 | +0.65% | 103740 | 28459.86 | 2.45% | | 000547 | 航天发展 | 7.80 | -7.39 | +0.05 | +0.65% | 208010 | 16032.57 | 1.31% | | 002228 | 合兴包装 | 3.35 | 33.67 | +0.02 | +0.60% | 164579 | 5440.406 | 1.36% | | 000993 | 闽东电力 | 10.18 | 24.93 | +0.06 | +0.59% | 95395 | 9596.366 | 2.17% | | 300062 | 中能电气 | 5.78 | -27.74 | +0.03 | +0.52% | 180208 | 10274.57 | 4.67% | | 301600 | 慧翰股份 | 133.50 | 71.55 | +0.50 | +0.38% | 31725 | 41591.83 | 9.83% | | 300525 | 博思软件 | 13.92 | 35.37 | +0.05 | +0.36% | 162696 | 22546.07 | 2.62% | | 300102 | 乾照光电 | 12.17 | 87.16 | +0.04 | +0.33% | 275101 | 33050.14 | 3.00% | | 600153 | 建发股份 | 10.26 | 11.50 | +0.03 | +0.29% | 228553 | 23255.08 | 0.79% | | 300605 | 恒锋信息 | 14.91 | -38.61 | +0.04 | +0.27% | 49741 | 7316.222 | 4.18% | | 600660 | 福耀玻璃 | 69.55 | 20.62 | +0.18 | +0.26% | 119058 | 82648.66 | 0.59% | | 300188 | 国投智能 | 15.57 | -27.00 | +0.04 | +0.26% | 138464 | 21378.18 | 1.62% | | 603628 | 清源股份 | 13.26 | 29.32 | +0.03 | +0.23% | 74228 | 9699.118 | 2.73% | | 301136 | 招标股份 | 11.22 | -138.35 | +0.01 | +0.09% | 36402 | 4017.114 | 1.32% | | 601166 | 兴业银行 | 19.70 | 5.39 | +0.01 | +0.05% | 1186448 | 232969.4 | 0.56% | | 002961 | 瑞达期货 | 21.06 | 19.79 | +0.01 | +0.05% | 46375 | 9614.011 | 1.04% | | 603383 | 顶点软件 | 42.37 | 43.93 | 0.00 | 0.00% | 47982 | 20294.46 | 2.34% | | 300640 | 德艺文创 | 6.43 | 144.06 | 0.00 | 0.00% | 98279 | 6223.42 | 4.45% | | 300884 | 狄耐克 | 13.14 | -81.16 | -0.01 | -0.08% | 72691 | 9493.494 | 3.80% | | 300632 | 光莆股份 | 12.96 | 146.98 | -0.01 | -0.08% | 73147 | 9330.016 | 3.31% | | 603909 | 建发合诚 | 10.70 | 26.16 | -0.01 | -0.09% | 40475 | 4309.41 | 1.55% | | 688398 | 赛特新材 | 19.18 | 91.70 | -0.02 | -0.10% | 19383.16 | 3690.546 | 1.16% | | 000905 | 厦门港务 | 8.42 | 29.48 | -0.01 | -0.12% | 160198 | 13377.24 | 2.16% | | 002790 | 瑞尔特 | 7.48 | 22.05 | -0.01 | -0.13% | 56131 | 4119.121 | 2.15% | | 600753 | *ST海钦 | 6.99 | -8.41 | -0.01 | -0.14% | 18927 | 1306.934 | 0.82% | | 603180 | 金牌家居 | 19.96 | 15.91 | -0.03 | -0.15% | 14242 | 2829.685 | 0.92% | | 300560 | 中富通 | 13.21 | -24.51 | -0.02 | -0.15% | 55109 | 7132.666 | 2.95% | | 603615 | 茶花股份 | 24.15 | -204.97 | -0.04 | -0.17% | 46419 | 10929.79 | 1.92% | | 002682 | 龙洲股份 | 4.48 | -6.62 | -0.01 | -0.22% | 134771 | 5972.07 | 2.40% | | 603668 | 天马科技 | 15.96 | 266.07 | -0.04 | -0.25% | 227291 | 36469.67 | 4.52% | | 605365 | 立达信 | 15.45 | 22.96 | -0.04 | -0.26% | 24115 | 3662.448 | 0.48% | | 002679 | 福建金森 | 10.72 | 88.14 | -0.03 | -0.28% | 63417 | 6717.318 | 2.69% | | 600388 | 龙净环保 | 15.17 | 22.81 | -0.06 | -0.39% | 173343 | 25995.11 | 1.36% | | 603209 | 兴通股份 | 14.70 | 15.63 | -0.06 | -0.41% | 17131 | 2498.332 | 0.61% | | 002235 | 安妮股份 | 7.33 | 231.71 | -0.03 | -0.41% | 180620 | 13049.74 | 3.26% | | 002702 | 海欣食品 | 4.28 | -53.47 | -0.02 | -0.47% | 136162 | 5788.874 | 2.97% | | 002788 | 鹭燕医药 | 8.20 | 10.28 | -0.04 | -0.49% | 38055 | 3089.346 | 1.00% | | 301300 | 远翔新材 | 39.50 | 37.26 | -0.20 | -0.50% | 10885 | 4243.554 | 3.52% | | 600203 | 福日电子 | 13.49 | -29.78 | -0.07 | -0.52% | 279738 | 36843.46 | 4.72% | | 605086 | 龙高股份 | 25.17 | 32.65 | -0.14 | -0.55% | 12278 | 3065.785 | 0.69% | | 002398 | 垒知集团 | 5.05 | 82.56 | -0.03 | -0.59% | 124659 | 6222.499 | 2.19% | | 603893 | 瑞芯微 | 204.72 | 91.36 | -1.24 | -0.60% | 96064 | 194809.2 | 2.28% | | 601377 | 兴业证券 | 6.58 | 22.26 | -0.04 | -0.60% | 873534 | 56943.01 | 1.01% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.03 | -0.62% | 232819 | 11170.63 | 3.49% | | 301028 | 东亚机械 | 12.88 | 22.24 | -0.08 | -0.62% | 51931 | 6549.061 | 2.09% | | 002093 | 国脉科技 | 11.25 | 46.81 | -0.07 | -0.62% | 154121 | 17137.26 | 1.53% | | 600930 | 华电新能 | 6.41 | 30.16 | -0.04 | -0.62% | 882712.9 | 56363.29 | 3.52% | | 002300 | 太阳电缆 | 6.39 | 52.42 | -0.04 | -0.62% | 137036 | 8671.135 | 1.90% | | 600711 | 盛屯矿业 | 11.10 | 17.68 | -0.07 | -0.63% | 2864414 | 312482.4 | 9.27% | | 600067 | 冠城新材 | 3.09 | -6.93 | -0.02 | -0.64% | 263495 | 8013.37 | 1.89% | | 001368 | 通达创智 | 24.13 | 28.69 | -0.16 | -0.66% | 11182 | 2681.21 | 3.48% | | 300427 | 红相股份 | 5.88 | -8.73 | -0.04 | -0.68% | 162155 | 9424.594 | 3.22% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.02 | -0.73% | 253622 | 6867.375 | 1.61% | | 301355 | 南王科技 | 11.65 | 129.30 | -0.09 | -0.77% | 28933 | 3333.714 | 2.89% | | 000632 | 三木集团 | 3.88 | -2.81 | -0.03 | -0.77% | 171686 | 6578.72 | 3.69% | | 600573 | 惠泉啤酒 | 11.44 | 39.25 | -0.09 | -0.78% | 28629 | 3253.133 | 1.15% | | 301568 | 思泰克 | 46.03 | 53.22 | -0.38 | -0.82% | 26607 | 12094.88 | 5.58% | | 600734 | 实达集团 | 3.63 | -78.15 | -0.03 | -0.82% | 314921 | 11317.44 | 1.45% | | 000536 | 华映科技 | 4.69 | -12.45 | -0.04 | -0.85% | 595144 | 27455.73 | 2.15% | | 600897 | 厦门空港 | 14.41 | 13.85 | -0.13 | -0.89% | 19856 | 2850.777 | 0.48% | | 603444 | 吉比特 | 527.00 | 35.42 | -4.98 | -0.94% | 14827 | 78636.09 | 2.06% | | 300132 | 青松股份 | 6.24 | 42.84 | -0.06 | -0.95% | 123006 | 7575.625 | 2.42% | | 600436 | 片仔癀 | 193.98 | 43.38 | -2.02 | -1.03% | 24866 | 48255.41 | 0.41% | | 300902 | 国安达 | 20.91 | -180.99 | -0.22 | -1.04% | 47672 | 9913.564 | 3.93% | | 002614 | 奥佳华 | 6.59 | 60.81 | -0.07 | -1.05% | 94211 | 6154.898 | 2.14% | | 000701 | 厦门信达 | 5.56 | -4.76 | -0.06 | -1.07% | 125145 | 6863.296 | 1.87% | | 300648 | 星云股份 | 43.09 | -147.96 | -0.47 | -1.08% | 43489 | 18383.5 | 4.10% | | 600815 | 厦工股份 | 2.72 | 1164.18 | -0.03 | -1.09% | 209572 | 5657.846 | 1.18% | | 603345 | 安井食品 | 69.93 | 17.16 | -0.78 | -1.10% | 39175 | 27357.63 | 1.34% | | 600755 | 厦门国贸 | 6.22 | 42.87 | -0.07 | -1.11% | 315769 | 19535.19 | 1.48% | | 600033 | 福建高速 | 3.39 | 11.70 | -0.04 | -1.17% | 306905 | 10370.65 | 1.12% | | 603737 | 三棵树 | 47.30 | 62.57 | -0.59 | -1.23% | 34267 | 16264.91 | 0.46% | | 301565 | 中仑新材 | 24.59 | 180.05 | -0.31 | -1.24% | 41474 | 10012.85 | 3.24% | | 002229 | 鸿博股份 | 17.25 | -40.46 | -0.23 | -1.32% | 236076 | 40081.51 | 4.79% | | 002512 | 达华智能 | 3.71 | -49.11 | -0.05 | -1.33% | 196124 | 7194.085 | 1.79% | | 002110 | 三钢闽光 | 4.33 | -11.63 | -0.06 | -1.37% | 253323 | 10891.52 | 1.04% | | 603933 | 睿能科技 | 17.06 | 171.75 | -0.24 | -1.39% | 60025 | 10126.83 | 2.89% | | 002729 | 好利科技 | 14.20 | 53.61 | -0.20 | -1.39% | 39094 | 5464.767 | 2.23% | | 002517 | 恺英网络 | 24.58 | 29.68 | -0.35 | -1.40% | 459867 | 112762.3 | 2.43% | | 603826 | 坤彩科技 | 18.96 | 307.41 | -0.28 | -1.46% | 29000 | 5458.712 | 0.44% | | 301536 | 星宸科技 | 62.16 | 106.31 | -0.96 | -1.52% | 57378 | 35366.41 | 3.06% | | 002593 | 日上集团 | 5.14 | 70.90 | -0.08 | -1.53% | 214444 | 10897.71 | 3.84% | | 002264 | 新华都 | 7.02 | 19.30 | -0.11 | -1.54% | 195719 | 13554.57 | 2.99% | | 601566 | 九牧王 | 8.68 | 16.60 | -0.15 | -1.70% | 49845 | 4298.28 | 0.87% | | 600103 | 青山纸业 | 3.47 | 90.72 | -0.06 | -1.70% | 1704794 | 58658.94 | 7.71% | | 605299 | 舒华体育 | 9.18 | 52.09 | -0.16 | -1.71% | 27602 | 2514.073 | 0.67% | | 600057 | 厦门象屿 | 7.39 | 12.24 | -0.13 | -1.73% | 228145 | 16807.22 | 1.04% | | 600493 | 凤竹纺织 | 6.59 | 32.54 | -0.12 | -1.79% | 77549 | 5055.724 | 2.85% | | 300657 | 弘信电子 | 32.18 | 251.86 | -0.59 | -1.80% | 211514 | 67039.55 | 4.51% | | 002217 | 合力泰 | 3.23 | 10.26 | -0.06 | -1.82% | 1279750 | 40728.86 | 2.25% | | 002174 | 游族网络 | 11.21 | -32.38 | -0.21 | -1.84% | 333514 | 37145.69 | 3.39% | | 603408 | 建霖家居 | 11.59 | 11.25 | -0.22 | -1.86% | 30861 | 3561.902 | 0.69% | | 300867 | 圣元环保 | 19.61 | 27.40 | -0.38 | -1.90% | 120230 | 23600.1 | 6.27% | | 300941 | 创识科技 | 23.62 | 112.78 | -0.46 | -1.91% | 30593 | 7110.415 | 2.88% | | 300750 | 宁德时代 | 374.50 | 29.28 | -7.45 | -1.95% | 471510 | 1761865 | 1.11% | | 002803 | 吉宏股份 | 18.59 | 36.77 | -0.38 | -2.00% | 186625 | 34350.35 | 6.46% | | 600563 | 法拉电子 | 125.90 | 25.14 | -2.61 | -2.03% | 35666 | 44506.57 | 1.59% | | 002626 | 金达威 | 20.09 | 26.68 | -0.42 | -2.05% | 101442 | 20252.85 | 1.66% | | 600802 | 福建水泥 | 5.71 | -62.81 | -0.12 | -2.06% | 157696 | 8978.126 | 3.44% | | 600163 | 中闽能源 | 5.12 | 15.63 | -0.11 | -2.10% | 197467 | 10075.64 | 1.04% | | 300299 | 富春股份 | 6.31 | -38.32 | -0.14 | -2.17% | 160341 | 9975.022 | 2.33% | | 002868 | *ST绿康 | 26.57 | -9.92 | -0.59 | -2.17% | 11304 | 2982.346 | 0.73% | | 301165 | 锐捷网络 | 85.89 | 78.31 | -2.00 | -2.28% | 69874 | 59343.16 | 7.32% | | 002098 | 浔兴股份 | 8.87 | 15.60 | -0.21 | -2.31% | 46920 | 4128.571 | 1.31% | | 000997 | 新大陆 | 27.43 | 25.85 | -0.73 | -2.59% | 158513 | 43403.49 | 1.57% | | 301267 | 华厦眼科 | 19.50 | 36.80 | -0.52 | -2.60% | 65748 | 12801.3 | 2.00% | | 300198 | ST纳川 | 2.20 | -6.57 | -0.06 | -2.65% | 153332 | 3361.662 | 1.49% | | 300685 | 艾德生物 | 22.58 | 29.47 | -0.62 | -2.67% | 70101 | 15867.03 | 1.80% | | 300712 | 永福股份 | 25.99 | 130.87 | -0.74 | -2.77% | 39439 | 10203.82 | 2.11% | | 000753 | 漳州发展 | 7.70 | 138.20 | -0.22 | -2.78% | 779338 | 60049.81 | 7.86% | | 002299 | 圣农发展 | 17.42 | 14.13 | -0.51 | -2.84% | 169002 | 29543.15 | 1.38% | | 000526 | 学大教育 | 43.26 | 21.27 | -1.27 | -2.85% | 27563 | 11933.46 | 2.31% | | 603306 | 华懋科技 | 50.03 | 58.52 | -1.53 | -2.97% | 135033 | 67069.48 | 4.10% | | 688195 | 腾景科技 | 103.40 | 182.88 | -3.20 | -3.00% | 78183.43 | 80287.28 | 6.04% | | 300628 | 亿联网络 | 35.77 | 17.93 | -1.23 | -3.32% | 110544 | 39397.29 | 1.52% | | 920706 | 铁拓机械 | 21.30 | 38.07 | -0.74 | -3.36% | 20552 | 4324.852 | 4.85% | | 002925 | 盈趣科技 | 19.78 | 60.60 | -0.72 | -3.51% | 242071 | 47640.34 | 3.29% | | 300658 | 延江股份 | 9.16 | 120.49 | -0.35 | -3.68% | 237988 | 21995.63 | 10.55% | | 002335 | 科华数据 | 66.42 | 102.78 | -2.56 | -3.71% | 254820 | 168632.5 | 5.60% | | 002674 | 兴业科技 | 14.75 | 37.66 | -0.57 | -3.72% | 83060 | 12214.92 | 2.84% | | 003019 | 宸展光电 | 33.08 | 34.38 | -1.28 | -3.73% | 78339 | 25724.48 | 4.59% | | 300972 | 万辰集团 | 178.99 | 43.95 | -6.95 | -3.74% | 24131 | 43407.2 | 1.45% | | 688196 | 卓越新能 | 47.24 | 34.31 | -1.86 | -3.79% | 15866.2 | 7555.946 | 1.32% | | 300096 | ST易联众 | 7.79 | 71.87 | -0.31 | -3.83% | 240654 | 18836.53 | 5.60% | | 300650 | 太龙股份 | 17.82 | 82.42 | -0.73 | -3.94% | 214293 | 38179.38 | 12.58% | | 300056 | 中创环保 | 11.16 | -30.39 | -0.48 | -4.12% | 191355 | 21137.18 | 4.97% | | 600592 | 龙溪股份 | 25.41 | 80.77 | -1.25 | -4.69% | 176660 | 44601.02 | 4.42% | | 600483 | 福能股份 | 9.70 | 9.17 | -0.48 | -4.72% | 591521 | 57186.55 | 2.13% | | 301196 | 唯科科技 | 87.73 | 43.06 | -4.57 | -4.95% | 37768 | 32574.42 | 3.03% | | 603992 | 松霖科技 | 29.27 | 39.81 | -1.53 | -4.97% | 29767 | 8670.171 | 0.70% | | 300946 | 恒而达 | 55.33 | 115.44 | -3.37 | -5.74% | 39905 | 21883.45 | 5.26% | | 300280 | 紫天退 | 0.33 | -0.04 | -0.05 | -13.16% | 317173 | 1112.369 | 19.76% | | 300955 | 嘉亨家化 | 31.83 | -63.68 | -5.93 | -15.70% | 113407 | 36293.4 | 11.25% |
|