|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST同德(002360)山西省上涨家数:27下跌家数:13平均涨幅:+0.77%平均换手:1.71%总成交额:78.76亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1355672 | 198174.1 | 7.12% | | 300069 | 金利华电 | 28.94 | -2235.39 | +1.32 | +4.78% | 60530 | 17129.08 | 5.17% | | 600281 | 华阳新材 | 4.57 | -22.40 | +0.16 | +3.63% | 75023 | 3376.71 | 1.46% | | 000755 | 山西高速 | 4.81 | 15.01 | +0.16 | +3.44% | 73902 | 3501.76 | 0.50% | | 003002 | 壶化股份 | 16.99 | 20.64 | +0.54 | +3.28% | 36590 | 6124.09 | 2.00% | | 002753 | 永东股份 | 6.44 | 260.24 | +0.17 | +2.71% | 47642 | 3041.97 | 1.61% | | 002360 | ST同德 | 5.58 | -2.01 | +0.14 | +2.57% | 34314 | 1892.06 | 1.05% | | 600351 | 亚宝药业 | 7.12 | 15.24 | +0.15 | +2.15% | 435850 | 30955.98 | 6.30% | | 920932 | 科达自控 | 12.42 | -14.63 | +0.23 | +1.89% | 7869 | 966.8544 | 0.90% | | 600408 | 安泰集团 | 2.83 | -9.76 | +0.05 | +1.80% | 236064 | 6644.14 | 2.34% | | 600617 | 国新能源 | 3.45 | -24.18 | +0.06 | +1.77% | 262729 | 8959.67 | 1.48% | | 600691 | 潞化科技 | 2.47 | -7.99 | +0.04 | +1.65% | 139112 | 3421.74 | 0.59% | | 000968 | 蓝焰控股 | 6.96 | 22.60 | +0.09 | +1.31% | 158469 | 10974.64 | 1.64% | | 000825 | 太钢不锈 | 3.45 | -169.07 | +0.04 | +1.17% | 189418 | 6481.09 | 0.33% | | 300254 | 仟源医药 | 9.07 | 131.04 | +0.09 | +1.00% | 88087 | 7875.23 | 3.87% | | 300486 | 东杰智能 | 20.42 | 405.61 | +0.19 | +0.94% | 53553 | 10928.28 | 1.12% | | 600539 | 狮头股份 | 14.35 | -150.69 | +0.12 | +0.84% | 57668 | 8209.11 | 2.51% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 118858 | 4924.12 | 0.98% | | 600780 | 通宝能源 | 5.87 | 10.32 | +0.04 | +0.69% | 53902 | 3136.65 | 0.47% | | 002640 | 跨境通 | 3.33 | -20.24 | +0.02 | +0.60% | 528337 | 17442.8 | 3.41% | | 002500 | 山西证券 | 5.32 | 20.54 | +0.03 | +0.57% | 95057 | 5032.31 | 0.26% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 39129 | 803.51 | 0.12% | | 601006 | 大秦铁路 | 4.71 | 16.37 | +0.02 | +0.43% | 570867 | 26777.85 | 0.29% | | 603112 | 华翔股份 | 14.98 | 14.15 | +0.06 | +0.40% | 44014 | 6592.83 | 0.82% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 25298 | 1569.589 | 3.61% | | 600234 | 科新发展 | 22.48 | -289.15 | +0.06 | +0.27% | 19664 | 4374.9 | 0.75% | | 601001 | 晋控煤业 | 17.17 | 17.33 | +0.01 | +0.06% | 99694 | 17103.98 | 0.60% | | 600740 | 山西焦化 | 3.59 | 68.04 | 0.00 | 0.00% | 182136 | 6527.14 | 0.71% | | 600546 | 山煤国际 | 13.05 | 19.31 | -0.01 | -0.08% | 168090 | 21820.7 | 0.85% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 265972 | 14637.58 | 2.68% | | 600123 | 兰花科创 | 7.22 | -17.71 | -0.04 | -0.55% | 190287 | 13750.23 | 1.29% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 1876282 | 29497.06 | 0.86% | | 000403 | 派林生物 | 10.82 | 29.12 | -0.08 | -0.73% | 125468 | 13508.46 | 1.33% | | 600348 | 华阳股份 | 8.79 | 19.95 | -0.08 | -0.90% | 197336 | 17425.52 | 0.55% | | 000983 | 山西焦煤 | 6.77 | 28.95 | -0.07 | -1.02% | 416512 | 28265.35 | 0.73% | | 600771 | 广誉远 | 13.86 | 102.49 | -0.17 | -1.21% | 89378 | 12340.18 | 1.83% | | 601699 | 潞安环能 | 16.22 | 41.22 | -0.20 | -1.22% | 214474 | 34707.13 | 0.72% | | 920982 | 锦波生物 | 127.30 | 23.47 | -1.57 | -1.22% | 7598 | 9675.937 | 1.37% | | 000723 | 美锦能源 | 3.54 | -14.16 | -0.07 | -1.94% | 331495 | 11784.5 | 0.75% | | 600809 | 山西汾酒 | 118.88 | 13.21 | -4.64 | -3.76% | 92771 | 110426.4 | 0.76% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.15 | -3.95% | 1283270 | 46771.68 | 4.41% |
|