|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同德化工(002360)山西省上涨家数:30下跌家数:10平均涨幅:+1.32%平均换手:2.73%总成交额:133.76亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.14 | -21.93 | +0.38 | +10.11% | 1090849 | 44185.73 | 10.83% | | 000755 | 山西高速 | 5.91 | 18.28 | +0.54 | +10.06% | 343455 | 19999.92 | 2.34% | | 300069 | 金利华电 | 20.77 | 104.64 | +0.87 | +4.37% | 120363 | 24656.3 | 10.29% | | 000968 | 蓝焰控股 | 7.61 | 18.37 | +0.26 | +3.54% | 301529 | 22841.81 | 3.12% | | 601001 | 晋控煤业 | 16.05 | 13.89 | +0.52 | +3.35% | 455769 | 72827.07 | 2.72% | | 000767 | 晋控电力 | 3.08 | 14.50 | +0.08 | +2.67% | 881438 | 26981.72 | 3.03% | | 600617 | 国新能源 | 3.62 | -20.60 | +0.09 | +2.55% | 758579.1 | 27401.96 | 4.27% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.04 | +2.47% | 9880046 | 162868.5 | 4.53% | | 920932 | 科达自控 | 23.99 | 200.98 | +0.52 | +2.22% | 22867 | 5445.299 | 2.65% | | 601699 | 潞安环能 | 15.75 | 39.08 | +0.34 | +2.21% | 514784 | 80770.13 | 1.72% | | 600546 | 山煤国际 | 11.54 | 18.56 | +0.24 | +2.12% | 467055 | 53485.78 | 2.36% | | 000723 | 美锦能源 | 5.40 | -19.41 | +0.10 | +1.89% | 1942944 | 104314.4 | 4.42% | | 600740 | 山西焦化 | 4.39 | -283.83 | +0.08 | +1.86% | 736648.9 | 32499.05 | 2.88% | | 000983 | 山西焦煤 | 7.40 | 24.77 | +0.13 | +1.79% | 945982 | 69695.02 | 2.04% | | 000825 | 太钢不锈 | 4.30 | 173.32 | +0.07 | +1.65% | 732508 | 31378.6 | 1.29% | | 600771 | 广誉远 | 19.55 | 116.17 | +0.27 | +1.40% | 93267 | 18223.7 | 1.91% | | 002753 | 永东股份 | 7.36 | 35.37 | +0.10 | +1.38% | 60400 | 4415.96 | 2.49% | | 600691 | 潞化科技 | 2.95 | -10.66 | +0.04 | +1.37% | 297630 | 8768.06 | 1.25% | | 600234 | 科新发展 | 11.81 | 52.03 | +0.14 | +1.20% | 52515 | 6157.64 | 2.00% | | 600281 | 华阳新材 | 6.26 | -108.69 | +0.07 | +1.13% | 89151 | 5565.95 | 1.73% | | 603112 | 华翔股份 | 17.30 | 17.46 | +0.19 | +1.11% | 71332 | 12234.62 | 1.41% | | 002360 | 同德化工 | 5.37 | -17.80 | +0.05 | +0.94% | 74907 | 4011.04 | 2.29% | | 920970 | 大禹生物 | 9.46 | -56.82 | +0.08 | +0.85% | 21510 | 2038.494 | 3.05% | | 600351 | 亚宝药业 | 6.83 | 21.45 | +0.05 | +0.74% | 146222 | 9938.09 | 2.09% | | 600123 | 兰花科创 | 6.84 | 470.74 | +0.04 | +0.59% | 288548 | 19761.14 | 1.96% | | 600348 | 华阳股份 | 8.17 | 19.26 | +0.04 | +0.49% | 514962 | 42019.44 | 1.43% | | 600780 | 通宝能源 | 6.20 | 11.56 | +0.03 | +0.49% | 152692 | 9437.26 | 1.33% | | 000403 | 派林生物 | 15.76 | 26.76 | +0.06 | +0.38% | 47508 | 7474.92 | 0.51% | | 003002 | 壶化股份 | 27.79 | 30.54 | +0.07 | +0.25% | 68793 | 19049.63 | 3.76% | | 600495 | 晋西车轴 | 5.26 | 162.20 | +0.01 | +0.19% | 159723 | 8349.38 | 1.32% | | 002640 | 跨境通 | 5.06 | -16.50 | 0.00 | 0.00% | 715667.1 | 36142.96 | 4.62% | | 000737 | 北方铜业 | 14.76 | 37.22 | -0.02 | -0.14% | 459798 | 67428.34 | 2.41% | | 601006 | 大秦铁路 | 5.74 | 17.36 | -0.01 | -0.17% | 907554 | 52000.87 | 0.45% | | 600809 | 山西汾酒 | 188.38 | 18.69 | -0.52 | -0.28% | 38908 | 73605.22 | 0.32% | | 600539 | 狮头股份 | 10.84 | -94.23 | -0.03 | -0.28% | 40514 | 4386.15 | 1.76% | | 002500 | 山西证券 | 6.38 | 25.15 | -0.02 | -0.31% | 206423 | 13162.05 | 0.58% | | 300254 | 仟源医药 | 10.90 | 137.08 | -0.05 | -0.46% | 55361 | 6044.53 | 2.47% | | 300158 | 振东制药 | 6.89 | -5.14 | -0.04 | -0.58% | 245554 | 16918.48 | 2.44% | | 920982 | 锦波生物 | 240.05 | 35.38 | -2.97 | -1.22% | 9902 | 23833.1 | 1.80% | | 300486 | 东杰智能 | 23.44 | -65.06 | -0.73 | -3.02% | 319415 | 74670.48 | 6.70% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 502939 | 12623.77 | 1.51% |
|