|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同德化工(002360)山西省上涨家数:27下跌家数:12平均涨幅:+0.68%平均换手:1.53%总成交额:69.88亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.70 | -303.87 | +0.24 | +5.38% | 957475.1 | 43467.32 | 3.74% | | 000968 | 蓝焰控股 | 8.04 | 19.41 | +0.32 | +4.15% | 287168 | 22733.45 | 2.97% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.20 | +3.70% | 298290 | 16886.06 | 9.11% | | 600281 | 华阳新材 | 6.29 | -109.21 | +0.19 | +3.11% | 178195 | 11220.87 | 3.46% | | 601699 | 潞安环能 | 14.06 | 34.89 | +0.39 | +2.85% | 330863 | 45667.22 | 1.11% | | 000825 | 太钢不锈 | 5.01 | 201.94 | +0.11 | +2.24% | 420572 | 20823.11 | 0.74% | | 600348 | 华阳股份 | 9.63 | 22.71 | +0.21 | +2.23% | 285412 | 27222.97 | 0.79% | | 000737 | 北方铜业 | 16.69 | 42.09 | +0.36 | +2.20% | 562530 | 93127.53 | 2.95% | | 002753 | 永东股份 | 7.87 | 43.16 | +0.12 | +1.55% | 48298 | 3796.39 | 1.99% | | 600123 | 兰花科创 | 6.27 | 431.51 | +0.09 | +1.46% | 149784 | 9286.18 | 1.02% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.09 | +1.29% | 449169 | 31316.82 | 0.79% | | 000767 | 晋控电力 | 3.30 | 15.54 | +0.04 | +1.23% | 1550798 | 51900.77 | 5.33% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 146950 | 3636.95 | 0.44% | | 601001 | 晋控煤业 | 15.95 | 13.80 | +0.17 | +1.08% | 148761 | 23343.79 | 0.89% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 176543 | 5643.32 | 0.74% | | 603112 | 华翔股份 | 17.65 | 17.82 | +0.12 | +0.68% | 21224 | 3723.95 | 0.42% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 2998280 | 49167.5 | 1.37% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.03 | +0.50% | 92786 | 5634.56 | 0.26% | | 600546 | 山煤国际 | 11.28 | 18.14 | +0.05 | +0.45% | 158867 | 17741.05 | 0.80% | | 000723 | 美锦能源 | 4.95 | -17.80 | +0.02 | +0.41% | 487890 | 23980.88 | 1.11% | | 601006 | 大秦铁路 | 5.10 | 15.43 | +0.02 | +0.39% | 539850 | 27462.26 | 0.27% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.02 | +0.33% | 54815 | 3366.57 | 0.48% | | 600617 | 国新能源 | 3.16 | -17.99 | +0.01 | +0.32% | 108234 | 3408.43 | 0.61% | | 920982 | 锦波生物 | 220.90 | 32.56 | +0.63 | +0.29% | 2841 | 6222.71 | 0.52% | | 600408 | 安泰集团 | 3.83 | -20.29 | +0.01 | +0.26% | 198996 | 7560.351 | 1.98% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.01 | +0.21% | 63647 | 3087.65 | 0.53% | | 000403 | 派林生物 | 13.75 | 23.35 | +0.01 | +0.07% | 23141 | 3183.25 | 0.25% | | 000755 | 山西高速 | 5.32 | 16.46 | 0.00 | 0.00% | 44726 | 2367.16 | 0.30% | | 600351 | 亚宝药业 | 6.73 | 20.90 | 0.00 | 0.00% | 41523 | 2795.05 | 0.60% | | 920970 | 大禹生物 | 8.01 | -47.87 | -0.01 | -0.12% | 4467 | 358.2121 | 0.64% | | 003002 | 壶化股份 | 27.56 | 30.29 | -0.04 | -0.14% | 18041 | 5002.54 | 0.99% | | 600771 | 广誉远 | 18.12 | 107.68 | -0.05 | -0.28% | 23727 | 4309.26 | 0.48% | | 600539 | 狮头股份 | 11.06 | -96.15 | -0.05 | -0.45% | 20509 | 2266.86 | 0.89% | | 600809 | 山西汾酒 | 169.49 | 16.81 | -0.79 | -0.46% | 32306 | 54816.97 | 0.26% | | 300486 | 东杰智能 | 22.00 | -61.06 | -0.12 | -0.54% | 64609 | 14228.99 | 1.35% | | 300069 | 金利华电 | 19.33 | 97.38 | -0.11 | -0.57% | 16891 | 3272.6 | 1.44% | | 300158 | 振东制药 | 6.34 | -4.67 | -0.07 | -1.09% | 234203 | 14933.07 | 2.36% | | 920932 | 科达自控 | 19.66 | 164.70 | -0.24 | -1.21% | 7557 | 1496.276 | 0.87% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.05 | -1.23% | 252654 | 10204.22 | 1.63% | | 600234 | 科新发展 | 14.63 | 64.45 | -0.24 | -1.61% | 31693 | 4679 | 1.21% | | 300254 | 仟源医药 | 11.58 | 145.63 | -0.42 | -3.50% | 114486 | 13415.99 | 5.07% |
|