|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同德化工(002360)山西省上涨家数:12下跌家数:28平均涨幅:-0.19%平均换手:1.30%总成交额:69.05亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 24.99 | -69.36 | +2.90 | +13.13% | 330226 | 79947.51 | 6.92% | | 300254 | 仟源医药 | 11.71 | 147.27 | +0.34 | +2.99% | 61508 | 7137.961 | 2.72% | | 601001 | 晋控煤业 | 16.55 | 14.32 | +0.36 | +2.22% | 259817 | 43077.02 | 1.55% | | 002360 | 同德化工 | 5.85 | -19.39 | +0.11 | +1.92% | 211949 | 12462.26 | 6.47% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 19967 | 2224.44 | 0.87% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.21 | +1.08% | 4849 | 954.6405 | 0.56% | | 600809 | 山西汾酒 | 167.28 | 16.59 | +0.97 | +0.58% | 39485 | 65874.71 | 0.32% | | 002640 | 跨境通 | 3.97 | -12.94 | +0.02 | +0.51% | 108674 | 4323.391 | 0.70% | | 920970 | 大禹生物 | 7.96 | -47.57 | +0.04 | +0.51% | 3342 | 267.0431 | 0.48% | | 300158 | 振东制药 | 6.15 | -4.53 | +0.02 | +0.33% | 182550 | 11320.79 | 1.84% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.02 | +0.28% | 410045 | 28841.07 | 0.72% | | 920982 | 锦波生物 | 219.04 | 32.29 | +0.53 | +0.24% | 1683 | 3693.329 | 0.31% | | 600351 | 亚宝药业 | 6.63 | 20.59 | 0.00 | 0.00% | 45237 | 3002.928 | 0.65% | | 300069 | 金利华电 | 19.23 | 96.88 | -0.01 | -0.05% | 11942 | 2296.372 | 1.02% | | 000755 | 山西高速 | 5.24 | 16.21 | -0.01 | -0.19% | 30018 | 1576.08 | 0.20% | | 003002 | 壶化股份 | 26.93 | 29.59 | -0.06 | -0.22% | 11210 | 3027.916 | 0.61% | | 600408 | 安泰集团 | 3.71 | -19.65 | -0.01 | -0.27% | 131053 | 4874.05 | 1.30% | | 600771 | 广誉远 | 17.86 | 106.13 | -0.06 | -0.33% | 19235 | 3444.71 | 0.39% | | 000403 | 派林生物 | 13.59 | 23.07 | -0.05 | -0.37% | 32439 | 4416.249 | 0.34% | | 603112 | 华翔股份 | 17.72 | 17.89 | -0.07 | -0.39% | 18250 | 3245.116 | 0.36% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 73515 | 1806.65 | 0.22% | | 002500 | 山西证券 | 6.00 | 23.65 | -0.03 | -0.50% | 96662 | 5817.692 | 0.27% | | 601006 | 大秦铁路 | 5.04 | 15.25 | -0.03 | -0.59% | 420374 | 21262.92 | 0.21% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4550987 | 75232.13 | 2.09% | | 600495 | 晋西车轴 | 4.74 | 146.16 | -0.03 | -0.63% | 61753 | 2937.28 | 0.51% | | 600617 | 国新能源 | 3.03 | -17.25 | -0.02 | -0.66% | 126514 | 3843.52 | 0.71% | | 600123 | 兰花科创 | 6.14 | 422.57 | -0.05 | -0.81% | 113331 | 6979.729 | 0.77% | | 002753 | 永东股份 | 7.58 | 41.57 | -0.07 | -0.92% | 29372 | 2238.976 | 1.21% | | 600691 | 潞化科技 | 3.11 | -11.24 | -0.03 | -0.96% | 115675 | 3614.33 | 0.49% | | 600546 | 山煤国际 | 11.18 | 17.98 | -0.15 | -1.32% | 112198 | 12587.79 | 0.57% | | 600234 | 科新发展 | 14.02 | 61.76 | -0.20 | -1.41% | 20223 | 2881.334 | 0.77% | | 000723 | 美锦能源 | 4.79 | -17.22 | -0.07 | -1.44% | 497634 | 23956.93 | 1.13% | | 600348 | 华阳股份 | 9.45 | 22.28 | -0.14 | -1.46% | 207810 | 19676.46 | 0.58% | | 000825 | 太钢不锈 | 4.86 | 195.90 | -0.08 | -1.62% | 331183 | 16177.01 | 0.58% | | 600780 | 通宝能源 | 6.02 | 11.22 | -0.11 | -1.79% | 75113 | 4557.01 | 0.66% | | 601699 | 潞安环能 | 13.96 | 34.64 | -0.26 | -1.83% | 179206 | 25140.27 | 0.60% | | 000968 | 蓝焰控股 | 7.86 | 18.98 | -0.15 | -1.87% | 99602 | 7854.48 | 1.03% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 72784 | 4485.55 | 1.41% | | 600740 | 山西焦化 | 4.52 | -292.23 | -0.09 | -1.95% | 552860 | 25323 | 2.16% | | 000737 | 北方铜业 | 16.30 | 41.10 | -0.38 | -2.28% | 437442 | 71405.89 | 2.30% | | 000767 | 晋控电力 | 3.40 | 16.01 | -0.22 | -6.08% | 1940907 | 66751.28 | 6.66% |
|