|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华恒生物(688639)安徽省上涨家数:30下跌家数:148平均涨幅:-1.25%平均换手:2.79%总成交额:615.51亿元 更新时间：2025-09-03 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300274 | 阳光电源 | 114.81 | 17.23 | +15.16 | +15.21% | 1086799 | 1164730 | 6.84% | | 000859 | 国风新材 | 7.07 | -93.14 | +0.38 | +5.68% | 836548.9 | 59249.24 | 9.34% | | 301217 | 铜冠铜箔 | 31.52 | -417.33 | +1.23 | +4.06% | 236887 | 73373.21 | 2.86% | | 002074 | 国轩高科 | 41.70 | 57.81 | +1.50 | +3.73% | 1999152 | 837922.8 | 11.57% | | 600375 | 汉马科技 | 7.03 | 33.39 | +0.25 | +3.69% | 474656 | 32835.19 | 4.36% | | 603110 | 东方材料 | 17.21 | 387.79 | +0.55 | +3.30% | 255382 | 43972.28 | 12.69% | | 603031 | 安孚科技 | 36.09 | 50.11 | +0.93 | +2.65% | 64283 | 23235.42 | 3.04% | | 920489 | 佳先股份 | 23.09 | -3693.62 | +0.57 | +2.53% | 61339 | 14141.44 | 7.16% | | 002555 | 三七互娱 | 19.70 | 15.52 | +0.40 | +2.07% | 952864 | 189775.5 | 5.96% | | 430478 | 峆一药业 | 25.07 | 32.37 | +0.50 | +2.04% | 39845 | 9975.276 | 8.44% | | 603150 | 万朗磁塑 | 37.66 | 24.63 | +0.68 | +1.84% | 59860 | 22742.67 | 7.00% | | 600761 | 安徽合力 | 19.96 | 13.88 | +0.31 | +1.58% | 182387 | 36679.96 | 2.05% | | 688659 | 元琛科技 | 10.52 | -28.45 | +0.15 | +1.45% | 40043.45 | 4184.609 | 2.50% | | 688630 | 芯碁微装 | 133.63 | 87.14 | +1.57 | +1.19% | 61700.48 | 83318.12 | 4.68% | | 688486 | 龙迅股份 | 71.78 | 62.21 | +0.78 | +1.10% | 16315.22 | 11679.42 | 2.19% | | 002690 | 美亚光电 | 20.03 | 25.99 | +0.21 | +1.06% | 142309 | 28842.47 | 3.28% | | 688610 | 埃科光电 | 67.80 | 128.38 | +0.67 | +1.00% | 7786.61 | 5241.883 | 1.90% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.03 | +0.85% | 283055 | 10131.72 | 1.42% | | 603011 | 合锻智能 | 16.01 | -87.74 | +0.13 | +0.82% | 369282 | 60555.28 | 7.47% | | 603596 | 伯特利 | 46.21 | 22.00 | +0.32 | +0.70% | 90559 | 41858.67 | 1.49% | | 600552 | 凯盛科技 | 12.54 | 78.95 | +0.08 | +0.64% | 388030 | 49796.93 | 4.11% | | 870357 | 雅葆轩 | 27.57 | 41.54 | +0.17 | +0.62% | 27528 | 7598.813 | 8.11% | | 002607 | 中公教育 | 2.98 | 141.86 | +0.01 | +0.34% | 2557806 | 76867.98 | 5.03% | | 688367 | 工大高科 | 18.33 | 71.33 | +0.06 | +0.33% | 15029.15 | 2724.194 | 1.72% | | 001390 | 古麒绒材 | 25.88 | 30.45 | +0.07 | +0.27% | 51993 | 13415.81 | 10.61% | | 600577 | 精达股份 | 8.44 | 31.32 | +0.02 | +0.24% | 851571.1 | 72564.15 | 3.96% | | 688403 | 汇成股份 | 12.85 | 55.05 | +0.02 | +0.16% | 151691.8 | 19595.22 | 1.81% | | 301519 | 舜禹股份 | 13.92 | -131.08 | +0.02 | +0.14% | 19598 | 2712.27 | 2.51% | | 300009 | 安科生物 | 11.49 | 29.24 | +0.01 | +0.09% | 392712 | 45497.42 | 3.21% | | 688419 | 耐科装备 | 28.80 | 45.47 | +0.01 | +0.03% | 22238.03 | 6445.218 | 7.23% | | 603429 | 集友股份 | 10.87 | -1216.09 | 0.00 | 0.00% | 122761 | 13447.54 | 2.34% | | 301297 | 富乐德 | 41.69 | 272.21 | 0.00 | 0.00% | 66914 | 28257.83 | 4.75% | | 688551 | 科威尔 | 40.52 | 89.18 | -0.03 | -0.07% | 20536.44 | 8536.694 | 2.44% | | 301501 | 恒鑫生活 | 51.25 | 31.51 | -0.06 | -0.12% | 13091 | 6692.91 | 3.73% | | 688251 | 井松智能 | 23.21 | 131.15 | -0.03 | -0.13% | 11798.7 | 2739.925 | 1.97% | | 000930 | 中粮科技 | 6.14 | 160.78 | -0.01 | -0.16% | 115640 | 7051.89 | 0.62% | | 688249 | 晶合集成 | 23.47 | 69.45 | -0.04 | -0.17% | 233577.8 | 55359.8 | 1.97% | | 600054 | 黄山旅游 | 12.25 | 28.83 | -0.03 | -0.24% | 79775 | 9755.19 | 1.55% | | 300475 | 香农芯创 | 43.81 | 76.51 | -0.12 | -0.27% | 185109 | 82810.4 | 4.17% | | 300692 | 中环环保 | 7.01 | 47.11 | -0.02 | -0.28% | 75414 | 5298.91 | 2.01% | | 688352 | 颀中科技 | 11.92 | 56.59 | -0.04 | -0.33% | 115883.7 | 13930.92 | 3.17% | | 603599 | 广信股份 | 11.56 | 14.67 | -0.04 | -0.34% | 70430 | 8105.871 | 0.77% | | 301520 | 万邦医药 | 43.18 | 50.23 | -0.17 | -0.39% | 6255 | 2714.04 | 2.79% | | 002538 | 司尔特 | 5.01 | 17.98 | -0.02 | -0.40% | 188375 | 9477.87 | 2.21% | | 603409 | 汇通控股 | 35.04 | 29.38 | -0.15 | -0.43% | 5173 | 1823.63 | 1.68% | | 603199 | 九华旅游 | 38.11 | 19.77 | -0.17 | -0.44% | 23392 | 8921.76 | 2.11% | | 600808 | 马钢股份 | 3.55 | -7.64 | -0.02 | -0.56% | 621108 | 22198.37 | 1.04% | | 600502 | 安徽建工 | 4.55 | 6.08 | -0.03 | -0.66% | 105472 | 4803.97 | 0.61% | | 001279 | 强邦新材 | 39.01 | 91.86 | -0.26 | -0.66% | 6189 | 2424.78 | 1.64% | | 300452 | 山河药辅 | 13.42 | 26.91 | -0.10 | -0.74% | 27212 | 3662.33 | 1.46% | | 920016 | 中草香料 | 23.84 | 90.31 | -0.18 | -0.75% | 8845 | 2132.666 | 3.36% | | 301321 | 翰博高新 | 17.06 | -18.14 | -0.13 | -0.76% | 27275 | 4672.41 | 1.85% | | 002014 | 永新股份 | 11.27 | 14.66 | -0.09 | -0.79% | 14720 | 1662.58 | 0.24% | | 002817 | 黄山胶囊 | 7.46 | 40.48 | -0.06 | -0.80% | 42879 | 3216.07 | 1.48% | | 603689 | 皖天然气 | 8.70 | 13.01 | -0.07 | -0.80% | 20980 | 1826.24 | 0.43% | | 603198 | 迎驾贡酒 | 44.36 | 15.18 | -0.36 | -0.81% | 60599 | 27110.16 | 0.76% | | 001226 | 拓山重工 | 35.60 | 129.24 | -0.29 | -0.81% | 9012 | 3228.91 | 2.66% | | 002541 | 鸿路钢构 | 17.33 | 18.91 | -0.15 | -0.86% | 35308 | 6179.52 | 0.71% | | 600575 | 淮河能源 | 3.41 | 18.14 | -0.03 | -0.87% | 185143 | 6335.28 | 0.48% | | 301429 | 森泰股份 | 18.88 | 40.22 | -0.17 | -0.89% | 8548 | 1606.53 | 1.94% | | 600971 | 恒源煤电 | 6.66 | 43.37 | -0.06 | -0.89% | 51634 | 3452.68 | 0.43% | | 002140 | 东华科技 | 9.86 | 15.83 | -0.09 | -0.90% | 29818 | 2955.17 | 0.55% | | 002571 | 德力股份 | 7.42 | -12.64 | -0.07 | -0.93% | 75251 | 5613.66 | 2.52% | | 002743 | 富煌钢构 | 5.84 | 57.54 | -0.06 | -1.02% | 50321 | 2963.67 | 1.16% | | 600551 | 时代出版 | 8.69 | 13.49 | -0.09 | -1.03% | 45881 | 3996.94 | 0.68% | | 000153 | 丰原药业 | 6.67 | 22.64 | -0.07 | -1.04% | 46958 | 3155.07 | 1.04% | | 688679 | 通源环境 | 16.16 | 240.46 | -0.17 | -1.04% | 16680.89 | 2705.149 | 1.27% | | 301234 | 五洲医疗 | 42.64 | 100.97 | -0.46 | -1.07% | 6777 | 2908.55 | 1.00% | | 603356 | 华菱精工 | 12.85 | -10.42 | -0.14 | -1.08% | 19265 | 2480.67 | 1.44% | | 000850 | 华茂股份 | 4.49 | 11.67 | -0.05 | -1.10% | 78630 | 3548.16 | 0.83% | | 001387 | 雪祺电气 | 13.40 | 25.01 | -0.15 | -1.11% | 18938 | 2552.57 | 1.66% | | 688733 | 壹石通 | 25.49 | -450.45 | -0.29 | -1.12% | 37659.62 | 9660.677 | 1.89% | | 603656 | 泰禾智能 | 18.45 | 132.75 | -0.21 | -1.13% | 15554 | 2873.96 | 0.85% | | 002597 | 金禾实业 | 22.50 | 19.86 | -0.28 | -1.23% | 52894 | 11938.27 | 0.93% | | 003038 | 鑫铂股份 | 17.30 | 79.28 | -0.22 | -1.26% | 28381 | 4953.88 | 1.71% | | 300218 | 安利股份 | 22.66 | 25.21 | -0.29 | -1.26% | 95739 | 22237.11 | 4.43% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.03 | -1.29% | 99785 | 2321.12 | 0.57% | | 603801 | 志邦家居 | 9.89 | 11.46 | -0.13 | -1.30% | 26885 | 2671.33 | 0.62% | | 600985 | 淮北矿业 | 11.97 | 10.92 | -0.16 | -1.32% | 78629 | 9480.12 | 0.29% | | 001311 | 多利科技 | 22.18 | 18.96 | -0.30 | -1.33% | 16608 | 3713.85 | 2.11% | | 300247 | 融捷健康 | 4.40 | 53.85 | -0.06 | -1.35% | 118469 | 5260.2 | 1.47% | | 300088 | 长信科技 | 6.55 | 41.98 | -0.09 | -1.36% | 465252 | 30817.55 | 1.87% | | 002042 | 华孚时尚 | 5.07 | -37.91 | -0.07 | -1.36% | 214569 | 10941.93 | 1.26% | | 000543 | 皖能电力 | 7.15 | 7.81 | -0.10 | -1.38% | 185417 | 13326.12 | 0.82% | | 001230 | 劲旅环境 | 23.34 | 20.75 | -0.33 | -1.39% | 11354 | 2664.01 | 2.10% | | 688639 | 华恒生物 | 38.15 | 61.68 | -0.54 | -1.40% | 44044.89 | 17114.83 | 1.76% | | 000713 | 国投丰乐 | 7.02 | 67.18 | -0.10 | -1.40% | 84935 | 6000.79 | 1.38% | | 835892 | 中科美菱 | 21.71 | 112.26 | -0.31 | -1.41% | 13662 | 2991.638 | 4.90% | | 601918 | 新集能源 | 6.30 | 7.64 | -0.09 | -1.41% | 220051 | 13954.99 | 0.85% | | 002969 | 嘉美包装 | 3.47 | 22.76 | -0.05 | -1.42% | 74791 | 2612.67 | 0.79% | | 002556 | 辉隆股份 | 5.53 | 50.26 | -0.08 | -1.43% | 77982 | 4332.55 | 0.82% | | 301408 | 华人健康 | 13.64 | 32.39 | -0.20 | -1.45% | 32237 | 4438.71 | 2.16% | | 002226 | 江南化工 | 6.10 | 17.95 | -0.09 | -1.45% | 175089 | 10764.87 | 0.66% | | 601801 | 皖新传媒 | 6.67 | 16.23 | -0.10 | -1.48% | 92251 | 6189.21 | 0.47% | | 002557 | 洽洽食品 | 22.57 | 18.99 | -0.34 | -1.48% | 42246 | 9650.56 | 0.84% | | 603589 | 口子窖 | 34.01 | 14.31 | -0.52 | -1.51% | 47730 | 16374.44 | 0.80% | | 600520 | 三佳科技 | 29.90 | 300.46 | -0.47 | -1.55% | 45169 | 13650.2 | 2.85% | | 002983 | 芯瑞达 | 20.96 | 35.63 | -0.33 | -1.55% | 30403 | 6422.68 | 2.37% | | 301581 | 黄山谷捷 | 56.19 | 50.43 | -0.89 | -1.56% | 8269 | 4701.35 | 4.13% | | 300388 | 节能国祯 | 7.47 | 14.34 | -0.12 | -1.58% | 41695 | 3131.35 | 0.61% | | 600935 | 华塑股份 | 2.48 | -22.02 | -0.04 | -1.59% | 145357 | 3627.7 | 0.41% | | 000521 | 长虹美菱 | 7.35 | 10.79 | -0.12 | -1.61% | 109469 | 8117.84 | 1.25% | | 688416 | 恒烁股份 | 42.70 | -22.49 | -0.70 | -1.61% | 22621.56 | 9800.768 | 3.47% | | 301167 | 建研设计 | 15.83 | 88.65 | -0.26 | -1.62% | 15590 | 2474.41 | 2.19% | | 603357 | 设计总院 | 8.41 | 10.33 | -0.14 | -1.64% | 40253 | 3412.36 | 0.72% | | 301108 | 洁雅股份 | 30.88 | 136.52 | -0.52 | -1.66% | 13352 | 4162.43 | 2.07% | | 600237 | 铜峰电子 | 7.68 | 45.01 | -0.13 | -1.66% | 146790 | 11376.43 | 2.36% | | 600444 | 国机通用 | 17.29 | 50.70 | -0.30 | -1.71% | 24220 | 4223.49 | 1.65% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.07 | -1.72% | 592899 | 23964.57 | 3.28% | | 000596 | 古井贡酒 | 167.11 | 15.76 | -2.95 | -1.73% | 18833 | 31836.4 | 0.46% | | 688162 | 巨一科技 | 30.56 | 111.42 | -0.54 | -1.74% | 13085.13 | 4071.579 | 0.95% | | 300956 | 英力股份 | 16.97 | 319.45 | -0.30 | -1.74% | 38913 | 6666.71 | 1.85% | | 600012 | 皖通高速 | 14.13 | 14.15 | -0.25 | -1.74% | 46359 | 6583.1 | 0.40% | | 002136 | 安纳达 | 10.70 | -38.19 | -0.19 | -1.74% | 27154 | 2922.95 | 1.27% | | 600983 | 惠而浦 | 10.69 | 21.21 | -0.19 | -1.75% | 17215 | 1851.49 | 0.22% | | 300877 | 金春股份 | 25.73 | 69.19 | -0.46 | -1.76% | 11649 | 3015.23 | 0.97% | | 300929 | 华骐环保 | 10.62 | -53.95 | -0.19 | -1.76% | 23845 | 2541.74 | 1.88% | | 300595 | 欧普康视 | 17.73 | 31.92 | -0.32 | -1.77% | 68803 | 12308.91 | 1.03% | | 000630 | 铜陵有色 | 4.43 | 28.02 | -0.08 | -1.77% | 2950158 | 133643 | 2.73% | | 000619 | 海螺新材 | 6.01 | -21.59 | -0.11 | -1.80% | 71006 | 4279.28 | 1.97% | | 003027 | 同兴科技 | 19.02 | 34.63 | -0.35 | -1.81% | 16964 | 3251.81 | 1.62% | | 300577 | 开润股份 | 22.25 | 16.70 | -0.41 | -1.81% | 10698 | 2412.95 | 0.76% | | 002331 | 皖通科技 | 8.08 | 504.23 | -0.15 | -1.82% | 77762 | 6332.05 | 1.96% | | 000868 | 安凯客车 | 5.82 | 279.98 | -0.11 | -1.85% | 154187 | 9116.52 | 2.10% | | 600218 | 全柴动力 | 9.51 | 47.32 | -0.18 | -1.86% | 56449 | 5420.17 | 1.30% | | 605189 | 富春染织 | 14.52 | 50.34 | -0.28 | -1.89% | 28242 | 4143.94 | 1.46% | | 600909 | 华安证券 | 6.22 | 16.11 | -0.12 | -1.89% | 355780 | 22417.84 | 0.76% | | 301049 | 超越科技 | 21.64 | -18.74 | -0.42 | -1.90% | 8957 | 1953.34 | 2.09% | | 600585 | 海螺水泥 | 23.70 | 14.37 | -0.46 | -1.90% | 194623 | 46470.69 | 0.49% | | 300520 | 科大国创 | 24.34 | -135.22 | -0.48 | -1.93% | 67798 | 16729.53 | 2.44% | | 000417 | 合百集团 | 6.07 | 27.57 | -0.12 | -1.94% | 214611 | 13165.81 | 2.75% | | 688600 | 皖仪科技 | 21.75 | 66.11 | -0.43 | -1.94% | 13549.53 | 2989.565 | 1.01% | | 002208 | 合肥城建 | 6.56 | -89.45 | -0.13 | -1.94% | 73012 | 4829.56 | 0.91% | | 002171 | 楚江新材 | 9.35 | 48.61 | -0.19 | -1.99% | 280540 | 26517.7 | 1.74% | | 688582 | 芯动联科 | 75.72 | 94.81 | -1.54 | -1.99% | 53334.87 | 40960.93 | 2.14% | | 300087 | 荃银高科 | 9.14 | 90.84 | -0.19 | -2.04% | 203473 | 18836.28 | 2.27% | | 300816 | 艾可蓝 | 36.47 | 49.97 | -0.77 | -2.07% | 11719 | 4324.69 | 2.07% | | 603815 | 交建股份 | 10.79 | 39.97 | -0.23 | -2.09% | 438509 | 49027.38 | 7.09% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.04 | -2.09% | 1084759 | 20409.76 | 1.98% | | 000728 | 国元证券 | 8.83 | 14.55 | -0.19 | -2.11% | 444155 | 39667.39 | 1.02% | | 688219 | 会通股份 | 13.40 | 36.20 | -0.30 | -2.19% | 92101.91 | 12516.67 | 1.67% | | 600199 | 金种子酒 | 10.99 | -21.21 | -0.25 | -2.22% | 138187 | 15472.95 | 2.10% | | 688768 | 容知日新 | 47.47 | 34.49 | -1.08 | -2.22% | 7534.94 | 3625.787 | 0.86% | | 300134 | 大富科技 | 12.72 | -21.44 | -0.29 | -2.23% | 103336 | 13336.79 | 1.45% | | 002057 | 中钢天源 | 10.75 | 37.44 | -0.25 | -2.27% | 228297 | 24931.58 | 3.03% | | 300783 | 三只松鼠 | 25.51 | 39.95 | -0.60 | -2.30% | 96085 | 24765.27 | 3.43% | | 001217 | 华尔泰 | 11.38 | 82.15 | -0.27 | -2.32% | 33309 | 3822.52 | 1.01% | | 300344 | ST立方 | 5.16 | -25.28 | -0.13 | -2.46% | 110391 | 5771 | 1.72% | | 001282 | 三联锻造 | 20.09 | 29.97 | -0.51 | -2.48% | 80743 | 16873.35 | 10.33% | | 600470 | 六国化工 | 5.66 | -19.24 | -0.15 | -2.58% | 78718 | 4502.07 | 1.51% | | 301129 | 瑞纳智能 | 28.03 | 43.81 | -0.78 | -2.71% | 13580 | 3860.66 | 3.63% | | 600063 | 皖维高新 | 4.98 | 20.77 | -0.14 | -2.73% | 343523 | 17284.72 | 1.78% | | 603768 | 常青股份 | 12.32 | 297.45 | -0.35 | -2.76% | 23887 | 2975.61 | 1.00% | | 002347 | 泰尔股份 | 7.71 | 759.98 | -0.22 | -2.77% | 672312 | 52394.84 | 13.63% | | 605108 | 同庆楼 | 20.75 | 59.20 | -0.62 | -2.90% | 84492 | 18301.6 | 3.25% | | 600418 | 江淮汽车 | 51.66 | -39.48 | -1.55 | -2.91% | 437101 | 231638.9 | 2.00% | | 688027 | 国盾量子 | 297.10 | -1506.26 | -9.70 | -3.16% | 18495.11 | 55938.64 | 2.30% | | 000887 | 中鼎股份 | 21.72 | 21.14 | -0.71 | -3.17% | 376034 | 82938.5 | 2.86% | | 300862 | 蓝盾光电 | 24.89 | -150.37 | -0.82 | -3.19% | 45035 | 11355.8 | 2.97% | | 603527 | 众源新材 | 10.87 | 21.89 | -0.36 | -3.21% | 73199 | 8111.28 | 2.31% | | 003020 | 立方制药 | 33.70 | 36.96 | -1.15 | -3.30% | 101025 | 35218.84 | 7.34% | | 603395 | 红四方 | 37.74 | 181.62 | -1.29 | -3.31% | 65254 | 24838.11 | 12.18% | | 430718 | 合肥高科 | 18.45 | 23.95 | -0.64 | -3.35% | 12284 | 2327.859 | 2.87% | | 603308 | 应流股份 | 29.10 | 61.23 | -1.03 | -3.42% | 129458 | 38457.98 | 1.91% | | 002361 | 神剑股份 | 6.49 | 156.84 | -0.23 | -3.42% | 205180 | 13518.7 | 2.54% | | 301586 | 佳力奇 | 51.54 | 55.84 | -1.91 | -3.57% | 10483 | 5466.56 | 1.98% | | 002230 | 科大讯飞 | 51.33 | 164.37 | -2.07 | -3.88% | 499240 | 261472.1 | 2.28% | | 300883 | 龙利得 | 6.40 | -340.26 | -0.26 | -3.90% | 102686 | 6659.67 | 3.11% | | 002298 | 中电鑫龙 | 9.87 | -6.10 | -0.41 | -3.99% | 645044 | 65114.19 | 9.76% | | 002997 | 瑞鹄模具 | 39.17 | 19.73 | -1.64 | -4.02% | 51300 | 20460.23 | 2.45% | | 300835 | 龙磁科技 | 60.26 | 54.64 | -2.54 | -4.04% | 39786 | 24546.2 | 4.83% | | 300886 | 华业香料 | 30.18 | 76.94 | -1.37 | -4.34% | 27723 | 8592.1 | 6.35% | | 688165 | 埃夫特-U | 26.70 | -61.64 | -1.23 | -4.40% | 227831.5 | 61926.6 | 4.37% | | 600318 | 新力金融 | 10.24 | 142.90 | -0.48 | -4.48% | 280642 | 29351.78 | 5.47% | | 301529 | 福赛科技 | 87.73 | 64.98 | -4.38 | -4.76% | 30651 | 27521.02 | 6.78% | | 688586 | 江航装备 | 11.18 | 152.95 | -0.62 | -5.25% | 114441.3 | 13090.63 | 1.45% | | 688077 | 大地熊 | 37.12 | 115.95 | -2.20 | -5.60% | 50555.22 | 19219.77 | 4.42% | | 300815 | 玉禾田 | 27.03 | 18.94 | -1.99 | -6.86% | 189343 | 52956.58 | 4.85% | | 600990 | 四创电子 | 27.81 | -30.11 | -2.41 | -7.97% | 125761 | 36341.66 | 4.67% | | 601606 | 长城军工 | 66.22 | -136.61 | -6.20 | -8.56% | 678828.9 | 478612.2 | 9.37% |
|