|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华恒生物(688639)化学原料和化学制品制造业上涨家数:248下跌家数:115平均涨幅:+0.58%平均换手:2.99%总成交额:690.82亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | *ST金泰 | 6.19 | 110.53 | +0.57 | +10.14% | 431478 | 26472.14 | 9.08% | | 603192 | 汇得科技 | 31.76 | 34.38 | +2.89 | +10.01% | 140389 | 42054.74 | 10.12% | | 002748 | 世龙实业 | 13.98 | 54.41 | +1.27 | +9.99% | 286550 | 39425.07 | 11.94% | | 001231 | 农心科技 | 23.56 | 36.80 | +2.14 | +9.99% | 28527 | 6357.324 | 5.72% | | 002054 | 德美化工 | 8.73 | 61.95 | +0.79 | +9.95% | 835628 | 69209.95 | 21.74% | | 002407 | 多氟多 | 21.40 | -103.64 | +1.75 | +8.91% | 1909221 | 394492.5 | 17.67% | | 301069 | 凯盛新材 | 25.02 | 88.07 | +1.63 | +6.97% | 348799 | 84651.59 | 8.92% | | 688359 | 三孚新科 | 64.91 | -218.65 | +4.12 | +6.78% | 24873.87 | 15502.43 | 2.54% | | 600610 | 中毅达 | 12.15 | 316.07 | +0.56 | +4.83% | 879528.9 | 106393.6 | 12.41% | | 000792 | 盐湖股份 | 22.88 | 24.38 | +1.04 | +4.76% | 936980 | 209976.7 | 1.77% | | 301555 | 惠柏新材 | 32.39 | 65.41 | +1.40 | +4.52% | 65946 | 21123.01 | 13.64% | | 300955 | 嘉亨家化 | 32.01 | -64.04 | +1.37 | +4.47% | 43001 | 13529.76 | 4.27% | | 300082 | 奥克股份 | 8.75 | -104.12 | +0.37 | +4.42% | 423767 | 36355.19 | 6.25% | | 600426 | 华鲁恒升 | 25.08 | 16.40 | +0.97 | +4.02% | 193358 | 48014.24 | 0.91% | | 301283 | 聚胶股份 | 43.06 | 33.98 | +1.66 | +4.01% | 15077 | 6397.979 | 3.29% | | 301349 | 信德新材 | 39.76 | -447.48 | +1.47 | +3.84% | 29359 | 11487.5 | 6.00% | | 002497 | 雅化集团 | 16.25 | 64.43 | +0.58 | +3.70% | 509717 | 81906.6 | 4.82% | | 301617 | 博苑股份 | 89.90 | 63.25 | +3.15 | +3.63% | 78144 | 67720.2 | 23.39% | | 603062 | 麦加芯彩 | 55.90 | 24.44 | +1.91 | +3.54% | 18791 | 10336.86 | 4.96% | | 001255 | 博菲电气 | 32.90 | 127.64 | +1.08 | +3.39% | 20687 | 6702.028 | 2.63% | | 000830 | 鲁西化工 | 13.37 | 15.71 | +0.43 | +3.32% | 309646 | 40649.75 | 1.63% | | 688378 | 奥来德 | 27.40 | 266.55 | +0.88 | +3.32% | 112897.9 | 30411.7 | 4.69% | | 003042 | 中农联合 | 17.30 | -28.44 | +0.55 | +3.28% | 82016 | 14074.63 | 6.44% | | 002601 | 龙佰集团 | 19.47 | 25.36 | +0.61 | +3.23% | 206521 | 39696.99 | 1.04% | | 002109 | 兴化股份 | 3.93 | -16.02 | +0.12 | +3.15% | 282515 | 11059.51 | 2.21% | | 002805 | 丰元股份 | 14.20 | -7.58 | +0.42 | +3.05% | 146695 | 20429.5 | 5.27% | | 002386 | 天原股份 | 5.52 | -15.82 | +0.16 | +2.99% | 293858 | 15916.58 | 2.26% | | 688758 | 赛分科技 | 19.35 | 79.99 | +0.56 | +2.98% | 60766.48 | 11698.45 | 14.30% | | 002666 | 德联集团 | 5.57 | 56.49 | +0.16 | +2.96% | 198830 | 10906.32 | 3.97% | | 000422 | 湖北宜化 | 13.61 | 43.54 | +0.39 | +2.95% | 466396 | 62476.67 | 4.41% | | 301286 | 侨源股份 | 27.83 | 55.31 | +0.78 | +2.88% | 41147 | 11382.66 | 2.55% | | 603681 | 永冠新材 | 17.29 | 30.46 | +0.48 | +2.86% | 83228 | 14246.9 | 4.35% | | 301036 | 双乐股份 | 32.45 | 44.38 | +0.90 | +2.85% | 13923 | 4433.869 | 1.98% | | 002629 | 仁智股份 | 8.92 | 188.45 | +0.24 | +2.76% | 299708 | 26425.5 | 7.08% | | 600409 | 三友化工 | 5.64 | 47.59 | +0.15 | +2.73% | 281847 | 15696.17 | 1.37% | | 688550 | 瑞联新材 | 48.38 | 26.04 | +1.28 | +2.72% | 25996.44 | 12377.68 | 1.50% | | 000301 | 东方盛虹 | 9.36 | -27.76 | +0.23 | +2.52% | 186787 | 17293.96 | 0.28% | | 688625 | 呈和科技 | 37.30 | 26.03 | +0.91 | +2.50% | 17343.28 | 6441.954 | 0.92% | | 000893 | 亚钾国际 | 40.99 | 24.67 | +0.99 | +2.48% | 71519 | 28947.28 | 0.88% | | 603010 | 万盛股份 | 10.96 | 118.59 | +0.26 | +2.43% | 140146 | 15183.21 | 2.38% | | 300801 | 泰和科技 | 27.68 | 48.14 | +0.65 | +2.40% | 162190 | 44927.5 | 11.85% | | 605033 | 美邦股份 | 22.42 | 118.55 | +0.52 | +2.37% | 24298 | 5362.311 | 7.19% | | 300037 | 新宙邦 | 46.61 | 34.51 | +1.04 | +2.28% | 119989 | 54881.68 | 2.22% | | 600309 | 万华化学 | 62.73 | 17.88 | +1.39 | +2.27% | 225942 | 139937.3 | 0.72% | | 301373 | 凌玮科技 | 32.63 | 24.81 | +0.72 | +2.26% | 22066 | 7153.025 | 5.41% | | 000691 | *ST亚太 | 11.40 | -32.17 | +0.25 | +2.24% | 212513 | 24193.26 | 6.57% | | 301585 | 蓝宇股份 | 32.88 | 46.96 | +0.71 | +2.21% | 17786 | 5820.189 | 6.84% | | 301665 | 泰禾股份 | 28.51 | 37.48 | +0.61 | +2.19% | 20102 | 5693.72 | 5.26% | | 002092 | 中泰化学 | 4.75 | -13.26 | +0.10 | +2.15% | 489778 | 23037.9 | 1.90% | | 300741 | 华宝股份 | 18.10 | -28.27 | +0.38 | +2.14% | 27529 | 4904.998 | 0.45% | | 600714 | 金瑞矿业 | 12.40 | 59.26 | +0.26 | +2.14% | 69294 | 8488.467 | 2.40% | | 600273 | 嘉化能源 | 8.59 | 11.01 | +0.18 | +2.14% | 194170 | 16512.03 | 1.43% | | 002312 | 川发龙蟒 | 10.63 | 42.01 | +0.22 | +2.11% | 263999 | 27743.19 | 1.40% | | 002170 | 芭田股份 | 10.79 | 14.60 | +0.22 | +2.08% | 300437 | 32021.59 | 3.83% | | 000408 | 藏格矿业 | 58.56 | 26.55 | +1.19 | +2.07% | 90521 | 52294.57 | 0.58% | | 600989 | 宝丰能源 | 17.30 | 14.50 | +0.35 | +2.06% | 431045 | 73634.27 | 0.59% | | 301077 | 星华新材 | 27.27 | 28.67 | +0.53 | +1.98% | 32873 | 8861.366 | 3.45% | | 001218 | 丽臣实业 | 22.23 | 25.82 | +0.43 | +1.97% | 21960 | 4821.155 | 2.36% | | 600596 | 新安股份 | 10.03 | -1165.93 | +0.19 | +1.93% | 138460 | 13645.43 | 1.03% | | 001328 | 登康口腔 | 39.14 | 38.75 | +0.73 | +1.90% | 28407 | 11174.45 | 6.60% | | 600935 | 华塑股份 | 2.70 | -23.98 | +0.05 | +1.89% | 383903 | 10248.36 | 1.09% | | 000881 | 中广核技 | 8.14 | -20.50 | +0.15 | +1.88% | 242534 | 19485.8 | 2.88% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | +0.09 | +1.84% | 130557 | 6426.796 | 0.47% | | 300927 | 江天化学 | 26.45 | 14.04 | +0.47 | +1.81% | 48910 | 12885.12 | 3.47% | | 600746 | 江苏索普 | 7.37 | 43.58 | +0.13 | +1.80% | 76171 | 5567.468 | 0.65% | | 000930 | 中粮科技 | 6.24 | 163.40 | +0.11 | +1.79% | 233195 | 14426.03 | 1.26% | | 688356 | 键凯科技 | 89.37 | 226.34 | +1.57 | +1.79% | 3819.71 | 3366.97 | 0.63% | | 600096 | 云天化 | 27.97 | 9.71 | +0.49 | +1.78% | 239255 | 66108.28 | 1.31% | | 600352 | 浙江龙盛 | 10.35 | 16.38 | +0.18 | +1.77% | 227978 | 23376.69 | 0.70% | | 603867 | 新化股份 | 29.50 | 24.97 | +0.51 | +1.76% | 32349 | 9488.199 | 1.68% | | 000635 | 英力特 | 8.80 | -6.49 | +0.15 | +1.73% | 56927 | 4981.48 | 1.88% | | 600075 | 新疆天业 | 4.75 | 152.52 | +0.08 | +1.71% | 249035 | 11698.13 | 1.46% | | 603120 | 肯特催化 | 40.64 | 39.58 | +0.68 | +1.70% | 8582 | 3471.058 | 3.80% | | 688690 | 纳微科技 | 27.41 | 109.48 | +0.45 | +1.67% | 37894.75 | 10225.43 | 0.94% | | 600486 | 扬农化工 | 68.66 | 22.36 | +1.11 | +1.64% | 24817 | 16719.63 | 0.61% | | 603188 | 亚邦股份 | 4.34 | -9.14 | +0.07 | +1.64% | 148142 | 6389.775 | 2.60% | | 600844 | 金煤科技 | 3.12 | -11.81 | +0.05 | +1.63% | 168908 | 5224.041 | 2.05% | | 000683 | 博源化工 | 6.26 | 17.31 | +0.10 | +1.62% | 467193 | 28724.15 | 1.41% | | 002539 | 云图控股 | 10.13 | 14.20 | +0.16 | +1.60% | 135966 | 13652.68 | 1.54% | | 603360 | 百傲化学 | 27.85 | 72.18 | +0.42 | +1.53% | 143951 | 39152.1 | 2.04% | | 300481 | 濮阳惠成 | 14.70 | 28.66 | +0.22 | +1.52% | 42238 | 6111.535 | 1.46% | | 603630 | 拉芳家化 | 22.89 | 488.70 | +0.34 | +1.51% | 41951 | 9610.979 | 1.86% | | 000920 | 沃顿科技 | 12.85 | 27.02 | +0.19 | +1.50% | 72474 | 9245.17 | 1.72% | | 600319 | 亚星化学 | 8.14 | -24.06 | +0.12 | +1.50% | 52494 | 4231.654 | 1.35% | | 600230 | 沧州大化 | 12.40 | 233.51 | +0.18 | +1.47% | 59913 | 7355.313 | 1.45% | | 300243 | 瑞丰高材 | 11.03 | 273.47 | +0.16 | +1.47% | 49090 | 5338.298 | 2.52% | | 003022 | 联泓新科 | 19.63 | 90.87 | +0.28 | +1.45% | 85550 | 16538.78 | 0.64% | | 688116 | 天奈科技 | 54.28 | 79.13 | +0.77 | +1.44% | 70436.18 | 37722.07 | 2.04% | | 000822 | 山东海化 | 5.70 | -11.52 | +0.08 | +1.42% | 131906 | 7491.95 | 1.47% | | 601678 | 滨化股份 | 4.31 | 39.30 | +0.06 | +1.41% | 269559 | 11495.9 | 1.33% | | 601026 | C道生 | 23.99 | 75.15 | +0.33 | +1.39% | 475854 | 112219.7 | 44.40% | | 603968 | 醋化股份 | 12.45 | -44.67 | +0.17 | +1.38% | 24923 | 3069.376 | 1.22% | | 300575 | 中旗股份 | 6.60 | -34.31 | +0.09 | +1.38% | 87732 | 5739.144 | 2.56% | | 000553 | 安道麦A | 6.61 | -7.37 | +0.09 | +1.38% | 39256 | 2553.64 | 0.18% | | 603639 | 海利尔 | 14.70 | 22.64 | +0.20 | +1.38% | 20392 | 2970.962 | 0.60% | | 002783 | 凯龙股份 | 10.40 | 27.34 | +0.14 | +1.36% | 206513 | 21311.78 | 4.69% | | 000565 | 渝三峡A | 8.39 | 1038.04 | +0.11 | +1.33% | 108306 | 9036.391 | 2.50% | | 603260 | 合盛硅业 | 48.10 | 155.65 | +0.63 | +1.33% | 45308 | 21406.33 | 0.38% | | 600423 | 柳化股份 | 3.85 | 171.17 | +0.05 | +1.32% | 171308 | 6560.501 | 2.14% | | 301487 | 盟固利 | 24.88 | -149.69 | +0.31 | +1.26% | 135586 | 33005.38 | 4.97% | | 605183 | 确成股份 | 20.08 | 15.05 | +0.25 | +1.26% | 20474 | 4051.5 | 0.50% | | 603172 | 万丰股份 | 18.74 | 49.64 | +0.23 | +1.24% | 19908 | 3685.191 | 3.98% | | 688350 | 富淼科技 | 21.65 | -277.83 | +0.26 | +1.22% | 18280.44 | 3959.23 | 1.50% | | 300568 | 星源材质 | 12.50 | 75.87 | +0.15 | +1.21% | 435441 | 53455.08 | 3.57% | | 600500 | 中化国际 | 4.21 | -4.05 | +0.05 | +1.20% | 201339 | 8414.219 | 0.56% | | 600378 | 昊华科技 | 28.79 | 31.88 | +0.34 | +1.20% | 57446 | 16309.02 | 0.54% | | 603722 | 阿科力 | 40.42 | -146.59 | +0.47 | +1.18% | 11547 | 4619.674 | 1.21% | | 002986 | 宇新股份 | 11.25 | 34.09 | +0.13 | +1.17% | 26566 | 2963.592 | 0.88% | | 603086 | 先达股份 | 9.57 | 39.61 | +0.11 | +1.16% | 334765 | 31551.88 | 7.70% | | 300437 | 清水源 | 9.73 | -61.16 | +0.11 | +1.14% | 62625 | 6032.517 | 3.56% | | 002749 | 国光股份 | 15.09 | 18.51 | +0.17 | +1.14% | 15527 | 2330.624 | 0.34% | | 002145 | 钛能化学 | 5.45 | 39.90 | +0.06 | +1.11% | 542678 | 29173.71 | 1.46% | | 002753 | 永东股份 | 7.27 | 27.41 | +0.08 | +1.11% | 60427 | 4369.16 | 2.49% | | 002274 | 华昌化工 | 6.37 | 74.74 | +0.07 | +1.11% | 83516 | 5279.938 | 0.89% | | 300405 | 科隆股份 | 6.40 | -31.67 | +0.07 | +1.11% | 108829 | 6899.183 | 4.97% | | 002758 | 浙农股份 | 9.27 | 11.95 | +0.10 | +1.09% | 68959 | 6347.332 | 1.33% | | 000990 | 诚志股份 | 7.50 | 145.63 | +0.08 | +1.08% | 113976 | 8473.48 | 0.94% | | 300132 | 青松股份 | 6.59 | 45.25 | +0.07 | +1.07% | 158945 | 10384.8 | 3.13% | | 002802 | 洪汇新材 | 13.20 | 44.96 | +0.14 | +1.07% | 25139 | 3297.511 | 1.39% | | 600618 | 氯碱化工 | 11.42 | 15.28 | +0.12 | +1.06% | 121377 | 13771.55 | 1.62% | | 603181 | 皇马科技 | 17.14 | 23.70 | +0.18 | +1.06% | 174825 | 29105.86 | 2.97% | | 301037 | 保立佳 | 15.26 | -18.07 | +0.16 | +1.06% | 21335 | 3223.608 | 3.14% | | 002588 | 史丹利 | 9.64 | 11.37 | +0.10 | +1.05% | 177846 | 17023.22 | 2.07% | | 000902 | 新洋丰 | 14.50 | 11.90 | +0.15 | +1.05% | 71157 | 10234.12 | 0.62% | | 002545 | 东方铁塔 | 13.69 | 21.77 | +0.14 | +1.03% | 164394 | 22323.84 | 1.45% | | 002971 | 和远气体 | 37.38 | 100.72 | +0.38 | +1.03% | 41013 | 14979.47 | 2.55% | | 600328 | 中盐化工 | 7.90 | 88.61 | +0.08 | +1.02% | 121981 | 9561.236 | 0.83% | | 688267 | 中触媒 | 26.72 | 26.76 | +0.27 | +1.02% | 8600.09 | 2272.504 | 0.49% | | 300072 | 海新能科 | 3.98 | -14.09 | +0.04 | +1.02% | 443333 | 17371.97 | 1.90% | | 002895 | 川恒股份 | 28.89 | 15.42 | +0.29 | +1.01% | 100543 | 28676.47 | 1.69% | | 600800 | 渤海化学 | 4.10 | -6.74 | +0.04 | +0.99% | 133358 | 5422.339 | 1.20% | | 605366 | 宏柏新材 | 6.20 | -59.01 | +0.06 | +0.98% | 57953 | 3568.665 | 0.89% | | 300655 | 晶瑞电材 | 13.88 | -142.02 | +0.13 | +0.95% | 549821 | 73925.24 | 5.15% | | 002648 | 卫星化学 | 18.19 | 9.07 | +0.17 | +0.94% | 231789 | 41935.34 | 0.69% | | 301149 | 隆华新材 | 10.83 | 29.67 | +0.10 | +0.93% | 35845 | 3866.517 | 1.37% | | 600727 | 鲁北化工 | 7.59 | 20.82 | +0.07 | +0.93% | 48130 | 3635.096 | 0.91% | | 603213 | 镇洋发展 | 14.21 | 46.58 | +0.13 | +0.92% | 30521 | 4303.13 | 0.69% | | 000912 | 泸天化 | 4.39 | -599.48 | +0.04 | +0.92% | 85951 | 3756.2 | 0.55% | | 000525 | 红太阳 | 6.59 | 54.01 | +0.06 | +0.92% | 176880 | 11626.2 | 1.79% | | 002909 | 集泰股份 | 6.62 | 487.90 | +0.06 | +0.91% | 86740 | 5700.094 | 2.28% | | 600223 | 福瑞达 | 7.93 | 35.95 | +0.07 | +0.89% | 59875 | 4718.486 | 0.59% | | 300798 | 锦鸡股份 | 8.05 | -648.20 | +0.07 | +0.88% | 78329 | 6228.745 | 2.10% | | 600141 | 兴发集团 | 26.63 | 19.29 | +0.23 | +0.87% | 139459 | 36546.87 | 1.26% | | 688275 | 万润新能 | 58.15 | -10.02 | +0.50 | +0.87% | 34513.28 | 19722.69 | 4.08% | | 300910 | 瑞丰新材 | 53.82 | 20.58 | +0.46 | +0.86% | 11696 | 6242.998 | 0.56% | | 603382 | 海阳科技 | 34.02 | 36.91 | +0.29 | +0.86% | 16833 | 5680.327 | 4.74% | | 300487 | 蓝晓科技 | 57.99 | 35.57 | +0.49 | +0.85% | 39352 | 22800.6 | 1.28% | | 600955 | 维远股份 | 14.38 | -53.92 | +0.12 | +0.84% | 15598 | 2227.936 | 0.28% | | 002440 | 闰土股份 | 7.35 | 31.95 | +0.06 | +0.82% | 92321 | 6743.167 | 0.98% | | 603585 | 苏利股份 | 18.44 | 55.19 | +0.15 | +0.82% | 14877 | 2718.688 | 0.81% | | 301035 | 润丰股份 | 78.72 | 26.83 | +0.64 | +0.82% | 10019 | 7852.759 | 0.36% | | 301300 | 远翔新材 | 39.45 | 37.21 | +0.32 | +0.82% | 8634 | 3360.976 | 2.79% | | 600135 | 乐凯胶片 | 7.46 | -49.52 | +0.06 | +0.81% | 47648 | 3516.339 | 0.86% | | 300343 | ST联创 | 5.00 | 115.48 | +0.04 | +0.81% | 119255 | 5956.998 | 1.12% | | 301090 | 华润材料 | 7.64 | -21.75 | +0.06 | +0.79% | 86946 | 6552.716 | 0.59% | | 002398 | 垒知集团 | 5.25 | 85.83 | +0.04 | +0.77% | 96799 | 5035.94 | 1.70% | | 300387 | 富邦科技 | 9.35 | 31.85 | +0.07 | +0.75% | 52842 | 4902.525 | 1.83% | | 605399 | 晨光新材 | 13.51 | -868.92 | +0.10 | +0.75% | 90647 | 12166.31 | 2.91% | | 603395 | 红四方 | 34.25 | 164.82 | +0.25 | +0.74% | 19748 | 6727.151 | 3.68% | | 000545 | 金浦钛业 | 2.74 | -6.59 | +0.02 | +0.74% | 300641 | 8151.6 | 3.05% | | 000731 | 四川美丰 | 6.89 | 33.95 | +0.05 | +0.73% | 61891 | 4244.39 | 1.11% | | 300796 | 贝斯美 | 9.71 | -238.41 | +0.07 | +0.73% | 38482 | 3698.287 | 1.07% | | 002215 | 诺普信 | 11.12 | 16.43 | +0.08 | +0.72% | 156882 | 17255.54 | 2.00% | | 300505 | 川金诺 | 21.10 | 15.67 | +0.15 | +0.72% | 141606 | 29521.57 | 6.51% | | 301395 | 仁信新材 | 11.29 | 50.58 | +0.08 | +0.71% | 23523 | 2631.538 | 1.83% | | 920819 | 颖泰生物 | 4.28 | -10.65 | +0.03 | +0.71% | 49176 | 2091.655 | 0.41% | | 603790 | 雅运股份 | 21.90 | 71.40 | +0.15 | +0.69% | 17801 | 3830.457 | 0.93% | | 603379 | 三美股份 | 55.56 | 24.41 | +0.38 | +0.69% | 43921 | 23996.87 | 0.72% | | 300067 | 安诺其 | 4.55 | -154.06 | +0.03 | +0.66% | 145840 | 6567.706 | 1.56% | | 002391 | 长青股份 | 6.20 | -41.48 | +0.04 | +0.65% | 52289 | 3217.1 | 1.13% | | 603285 | 键邦股份 | 25.12 | 30.69 | +0.16 | +0.64% | 19201 | 4772.799 | 3.08% | | 688129 | 东来技术 | 22.47 | 29.17 | +0.14 | +0.63% | 7623.369 | 1685.996 | 0.63% | | 002136 | 安纳达 | 11.35 | -32.14 | +0.07 | +0.62% | 38893 | 4374.147 | 1.81% | | 300834 | 星辉环材 | 22.70 | 60.16 | +0.14 | +0.62% | 5867 | 1325.438 | 0.30% | | 688571 | 杭华股份 | 8.11 | 27.38 | +0.05 | +0.62% | 28428.8 | 2286.213 | 0.67% | | 002496 | *ST辉丰 | 1.66 | -14.03 | +0.01 | +0.61% | 180268 | 2976.9 | 1.62% | | 603599 | 广信股份 | 11.65 | 14.79 | +0.07 | +0.60% | 57283 | 6637.46 | 0.63% | | 002809 | 红墙股份 | 11.86 | 89.23 | +0.07 | +0.59% | 34155 | 4012.542 | 2.46% | | 002917 | 金奥博 | 13.72 | 34.29 | +0.08 | +0.59% | 29407 | 3995.61 | 1.13% | | 002211 | ST宏达 | 3.47 | -44.72 | +0.02 | +0.58% | 47018 | 1621.065 | 1.09% | | 002125 | 湘潭电化 | 14.09 | 30.91 | +0.08 | +0.57% | 165840 | 23021.48 | 2.63% | | 002470 | 金正大 | 1.83 | -32.15 | +0.01 | +0.55% | 842732 | 15310.25 | 2.56% | | 603276 | 恒兴新材 | 16.76 | 108.29 | +0.09 | +0.54% | 12383 | 2062.142 | 1.64% | | 300891 | 惠云钛业 | 9.40 | -396.36 | +0.05 | +0.53% | 53131 | 4950.404 | 1.60% | | 301371 | 敷尔佳 | 24.79 | 23.43 | +0.13 | +0.53% | 9119 | 2242.959 | 1.18% | | 300848 | 美瑞新材 | 15.53 | 77.74 | +0.08 | +0.52% | 16926 | 2621.548 | 0.67% | | 002068 | 黑猫股份 | 9.88 | -205.65 | +0.05 | +0.51% | 103416 | 10086.36 | 1.41% | | 601568 | 北元集团 | 4.00 | 68.06 | +0.02 | +0.50% | 271110 | 10769.01 | 0.68% | | 301618 | 长联科技 | 57.51 | 104.13 | +0.27 | +0.47% | 5048 | 2886.271 | 1.52% | | 002165 | 红宝丽 | 8.56 | 139.66 | +0.04 | +0.47% | 255559 | 21929.85 | 3.51% | | 002361 | 神剑股份 | 6.56 | 158.53 | +0.03 | +0.46% | 164848 | 10751.54 | 2.04% | | 603906 | 龙蟠科技 | 15.39 | -21.15 | +0.07 | +0.46% | 166733 | 25268.83 | 2.95% | | 000707 | 双环科技 | 6.66 | -103.04 | +0.03 | +0.45% | 118003 | 7830.82 | 2.54% | | 001333 | 光华股份 | 24.94 | 24.10 | +0.11 | +0.44% | 22664 | 5609.64 | 5.15% | | 301059 | 金三江 | 11.41 | 43.42 | +0.05 | +0.44% | 29096 | 3300.697 | 1.26% | | 300174 | 元力股份 | 16.00 | 22.86 | +0.07 | +0.44% | 36603 | 5797.364 | 1.01% | | 002455 | 百川股份 | 6.87 | 67.20 | +0.03 | +0.44% | 130303 | 8861.842 | 2.51% | | 600367 | 红星发展 | 16.17 | 38.31 | +0.07 | +0.43% | 105414 | 16805.68 | 3.27% | | 300721 | 怡达股份 | 13.98 | -34.88 | +0.06 | +0.43% | 24096 | 3345.745 | 1.74% | | 603255 | 鼎际得 | 36.10 | -367.50 | +0.15 | +0.42% | 15381 | 5467.69 | 2.53% | | 002258 | 利尔化学 | 12.13 | 24.71 | +0.05 | +0.41% | 86728 | 10420.18 | 1.09% | | 601216 | 君正集团 | 5.17 | 13.59 | +0.02 | +0.39% | 449512 | 23057.72 | 0.53% | | 603155 | 新亚强 | 15.64 | 53.86 | +0.06 | +0.39% | 18031 | 2791.534 | 0.57% | | 603193 | 润本股份 | 26.54 | 35.17 | +0.10 | +0.38% | 16813 | 4454.922 | 1.63% | | 002057 | 中钢天源 | 10.93 | 38.07 | +0.04 | +0.37% | 153048 | 16505.57 | 2.03% | | 603281 | 江瀚新材 | 25.06 | 18.70 | +0.09 | +0.36% | 8042 | 2005.299 | 0.32% | | 301429 | 森泰股份 | 19.68 | 41.92 | +0.07 | +0.36% | 10622 | 2075.555 | 2.41% | | 002250 | 联化科技 | 11.47 | 33.40 | +0.04 | +0.35% | 234304 | 26558.27 | 2.58% | | 002942 | 新农股份 | 20.64 | 37.12 | +0.07 | +0.34% | 61034 | 12533.64 | 4.45% | | 600691 | 潞化科技 | 2.97 | -11.33 | +0.01 | +0.34% | 209315 | 6167.508 | 0.88% | | 603378 | 亚士创能 | 6.22 | -5.31 | +0.02 | +0.32% | 90163 | 5542.841 | 2.10% | | 300121 | 阳谷华泰 | 15.84 | 42.24 | +0.05 | +0.32% | 193752 | 30464.75 | 4.51% | | 688737 | 中自科技 | 22.28 | -60.95 | +0.07 | +0.32% | 19159.26 | 4185.559 | 1.60% | | 603041 | 美思德 | 12.80 | 58.72 | +0.04 | +0.31% | 36189 | 4619.044 | 1.98% | | 300522 | 世名科技 | 13.14 | 414.42 | +0.04 | +0.31% | 26984 | 3520.002 | 1.03% | | 300535 | 达威股份 | 19.76 | -75.58 | +0.06 | +0.30% | 16689 | 3254.961 | 2.18% | | 300107 | 建新股份 | 7.06 | 310.38 | +0.02 | +0.28% | 37321 | 2612.08 | 1.07% | | 000953 | 河化股份 | 7.63 | 34.72 | +0.02 | +0.26% | 102395 | 7765.07 | 2.80% | | 605589 | 圣泉集团 | 28.25 | 23.05 | +0.07 | +0.25% | 108941 | 30246.79 | 1.29% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | +0.02 | +0.23% | 24509 | 2095.979 | 1.25% | | 002096 | 易普力 | 13.38 | 21.53 | +0.03 | +0.22% | 42414 | 5618.004 | 0.61% | | 002469 | 三维化学 | 9.00 | 19.56 | +0.02 | +0.22% | 73997 | 6599.076 | 1.18% | | 688357 | 建龙微纳 | 37.15 | 48.26 | +0.08 | +0.22% | 11557.03 | 4244.318 | 1.16% | | 603605 | 珀莱雅 | 76.55 | 18.39 | +0.16 | +0.21% | 40310 | 30621.14 | 1.02% | | 603916 | 苏博特 | 10.72 | 43.18 | +0.02 | +0.19% | 45116 | 4780.415 | 1.07% | | 002538 | 司尔特 | 5.40 | 19.38 | +0.01 | +0.19% | 91165 | 4895.043 | 1.07% | | 603310 | 巍华新材 | 17.68 | 34.25 | +0.03 | +0.17% | 15280 | 2694.019 | 0.83% | | 002476 | 宝莫股份 | 6.12 | 57.33 | +0.01 | +0.16% | 215669 | 13065.63 | 3.52% | | 002319 | 乐通股份 | 12.25 | -245.69 | +0.02 | +0.16% | 27711 | 3383.918 | 1.39% | | 000985 | 大庆华科 | 18.65 | 152.67 | +0.03 | +0.16% | 38093 | 7064.43 | 2.94% | | 603879 | 永悦科技 | 6.24 | -15.28 | +0.01 | +0.16% | 53246 | 3296.846 | 1.48% | | 002442 | 龙星科技 | 6.27 | 24.67 | +0.01 | +0.16% | 62080 | 3855.26 | 1.26% | | 603948 | 建业股份 | 25.34 | 20.82 | +0.04 | +0.16% | 16741 | 4198.688 | 1.03% | | 002226 | 江南化工 | 6.65 | 19.57 | +0.01 | +0.15% | 232229 | 15252.23 | 0.88% | | 002453 | 华软科技 | 6.81 | -17.32 | +0.01 | +0.15% | 298381 | 20051.48 | 4.87% | | 300055 | 万邦达 | 7.11 | 167.20 | +0.01 | +0.14% | 135633 | 9554.12 | 2.14% | | 001207 | 联科科技 | 22.60 | 16.17 | +0.03 | +0.13% | 13706 | 3071.841 | 0.69% | | 300804 | 广康生化 | 39.50 | 70.04 | +0.05 | +0.13% | 11314 | 4460.938 | 4.11% | | 688157 | 松井股份 | 33.27 | 89.79 | +0.04 | +0.12% | 5749.71 | 1897.171 | 0.37% | | 300821 | 东岳硅材 | 8.78 | -363.66 | +0.01 | +0.11% | 110640 | 9551.564 | 0.92% | | 688585 | 上纬新材 | 106.42 | 579.98 | +0.12 | +0.11% | 130140.8 | 139655.4 | 3.23% | | 920866 | 绿亨科技 | 9.13 | 35.25 | +0.01 | +0.11% | 9434 | 855.4994 | 1.01% | | 920527 | 夜光明 | 19.23 | 49.67 | +0.02 | +0.10% | 4137 | 789.9973 | 1.14% | | 301238 | 瑞泰新材 | 20.13 | 252.48 | +0.02 | +0.10% | 82740 | 16457.49 | 1.13% | | 300758 | 七彩化学 | 13.64 | 70.92 | +0.01 | +0.07% | 39238 | 5301.784 | 1.07% | | 920016 | 中草香料 | 21.96 | 83.19 | +0.01 | +0.05% | 6987 | 1528.79 | 2.07% | | 603004 | 鼎龙科技 | 23.14 | 30.60 | +0.01 | +0.04% | 15535 | 3560.752 | 2.64% | | 003017 | 大洋生物 | 34.12 | 30.98 | +0.01 | +0.03% | 16788 | 5695.317 | 2.42% | | 600249 | 两面针 | 6.35 | 43.94 | 0.00 | 0.00% | 183141 | 11597.28 | 3.33% | | 002037 | 保利联合 | 10.73 | 165.90 | 0.00 | 0.00% | 59568 | 6327.166 | 1.23% | | 002360 | 同德化工 | 5.26 | -19.82 | 0.00 | 0.00% | 62431 | 3268.404 | 1.91% | | 002591 | 恒大高新 | 6.45 | -69.17 | 0.00 | 0.00% | 78646 | 5054.07 | 3.52% | | 603977 | 国泰集团 | 12.36 | 46.39 | 0.00 | 0.00% | 67970 | 8335.599 | 1.09% | | 603980 | 吉华集团 | 5.54 | 50.88 | 0.00 | 0.00% | 120489 | 6623.408 | 1.78% | | 001217 | 华尔泰 | 12.60 | 90.95 | 0.00 | 0.00% | 53916 | 6756.711 | 1.64% | | 601065 | 江盐集团 | 8.65 | 16.43 | 0.00 | 0.00% | 114416 | 9892.272 | 2.75% | | 002643 | 万润股份 | 12.50 | 46.30 | -0.01 | -0.08% | 109841 | 13547.06 | 1.21% | | 300727 | 润禾材料 | 36.15 | 57.89 | -0.04 | -0.11% | 20495 | 7312.109 | 1.27% | | 603928 | 兴业股份 | 14.85 | 67.62 | -0.02 | -0.13% | 34893 | 5167.542 | 1.33% | | 301220 | 亚香股份 | 40.36 | 34.91 | -0.07 | -0.17% | 10787 | 4318.478 | 1.65% | | 300610 | 晨化股份 | 11.35 | 34.85 | -0.02 | -0.18% | 42801 | 4825.869 | 2.65% | | 000510 | 新金路 | 5.48 | -49.80 | -0.01 | -0.18% | 147869 | 8053.57 | 2.44% | | 600315 | 上海家化 | 26.65 | -22.25 | -0.05 | -0.19% | 54643 | 14526.89 | 0.81% | | 688639 | 华恒生物 | 31.96 | 51.67 | -0.06 | -0.19% | 23315.29 | 7397.865 | 0.93% | | 920261 | 一诺威 | 15.20 | 20.46 | -0.03 | -0.20% | 10212 | 1540.253 | 0.60% | | 300537 | 广信材料 | 27.06 | -121.24 | -0.06 | -0.22% | 85772 | 22919.45 | 5.96% | | 920304 | 迪尔化工 | 13.00 | 33.69 | -0.03 | -0.23% | 8999 | 1164.505 | 1.14% | | 002741 | 光华科技 | 20.32 | -77.88 | -0.05 | -0.25% | 136569 | 27330.96 | 3.20% | | 301065 | 本立科技 | 23.41 | 36.64 | -0.06 | -0.26% | 14255 | 3322.322 | 1.65% | | 002669 | 康达新材 | 14.02 | -30.71 | -0.04 | -0.28% | 91292 | 12661.14 | 3.02% | | 603810 | 丰山集团 | 17.35 | 203.76 | -0.05 | -0.29% | 77256 | 13225.82 | 4.67% | | 603125 | 常青科技 | 16.48 | 38.94 | -0.05 | -0.30% | 19527 | 3198.44 | 1.93% | | 002734 | 利民股份 | 18.15 | 25.31 | -0.06 | -0.33% | 172638 | 31006.03 | 4.29% | | 920974 | 凯大催化 | 8.68 | 63.46 | -0.03 | -0.34% | 16544 | 1425.946 | 1.28% | | 688602 | 康鹏科技 | 8.24 | -157.33 | -0.03 | -0.36% | 45047.93 | 3678.746 | 1.74% | | 003002 | 壶化股份 | 25.97 | 29.99 | -0.10 | -0.38% | 46541 | 12046.84 | 2.54% | | 920471 | 美邦科技 | 14.79 | -42.80 | -0.06 | -0.40% | 8805 | 1292.44 | 1.66% | | 300886 | 华业香料 | 29.03 | 74.59 | -0.12 | -0.41% | 17010 | 4907.124 | 3.90% | | 301212 | 联盛化学 | 26.15 | 149.91 | -0.11 | -0.42% | 7136 | 1857.333 | 0.76% | | 603078 | 江化微 | 18.79 | 80.68 | -0.08 | -0.42% | 80207 | 14906.95 | 2.08% | | 300957 | 贝泰妮 | 45.62 | 72.66 | -0.20 | -0.44% | 32741 | 14790.47 | 0.77% | | 603077 | 和邦生物 | 2.12 | -171.71 | -0.01 | -0.47% | 1606008 | 33680.12 | 1.82% | | 600160 | 巨化股份 | 35.63 | 30.25 | -0.17 | -0.47% | 241216 | 84926.05 | 0.89% | | 300236 | 上海新阳 | 57.93 | 72.58 | -0.29 | -0.50% | 54075 | 30833.86 | 1.94% | | 000818 | 航锦科技 | 21.40 | -14.15 | -0.11 | -0.51% | 96797 | 20555.2 | 1.47% | | 603330 | 天洋新材 | 7.67 | -15.17 | -0.04 | -0.52% | 67531 | 5143.87 | 1.66% | | 600731 | 湖南海利 | 7.46 | 13.55 | -0.04 | -0.53% | 88683 | 6594.606 | 1.59% | | 300637 | 扬帆新材 | 12.95 | -1823.63 | -0.07 | -0.54% | 59557 | 7626.083 | 2.54% | | 605566 | 福莱蒽特 | 26.62 | 123.74 | -0.15 | -0.56% | 19343 | 5141.894 | 1.45% | | 605008 | 长鸿高科 | 17.60 | -16933.29 | -0.10 | -0.56% | 37824 | 6641.151 | 0.59% | | 002409 | 雅克科技 | 75.35 | 40.99 | -0.43 | -0.57% | 107561 | 80134.32 | 3.38% | | 920519 | 万德股份 | 13.86 | 79.05 | -0.08 | -0.57% | 7656 | 1049.225 | 1.22% | | 300398 | 飞凯材料 | 22.31 | 36.86 | -0.13 | -0.58% | 216666 | 47527.07 | 3.84% | | 920832 | 齐鲁华信 | 8.29 | 187.02 | -0.05 | -0.60% | 23668 | 1954.053 | 1.93% | | 688353 | 华盛锂电 | 43.05 | -39.26 | -0.26 | -0.60% | 60726.09 | 25846.63 | 5.10% | | 301393 | 昊帆生物 | 50.73 | 38.01 | -0.32 | -0.63% | 8106 | 4077.497 | 1.93% | | 301216 | 万凯新材 | 19.38 | -38.73 | -0.13 | -0.67% | 89379 | 17128.52 | 1.65% | | 603737 | 三棵树 | 44.84 | 49.73 | -0.31 | -0.69% | 35283 | 15779.1 | 0.48% | | 603983 | 丸美生物 | 36.14 | 41.31 | -0.26 | -0.71% | 19720 | 7099.405 | 0.49% | | 605166 | 聚合顺 | 10.94 | 13.34 | -0.08 | -0.73% | 57762 | 6308.471 | 1.84% | | 300109 | 新开源 | 16.36 | 28.84 | -0.12 | -0.73% | 51012 | 8259.387 | 1.13% | | 002915 | 中欣氟材 | 24.53 | -50.86 | -0.18 | -0.73% | 88873 | 21554.06 | 3.08% | | 603026 | 石大胜华 | 53.79 | -160.52 | -0.40 | -0.74% | 72279 | 38567.6 | 3.57% | | 300285 | 国瓷材料 | 21.43 | 35.25 | -0.16 | -0.74% | 117319 | 24828.79 | 1.39% | | 688269 | 凯立新材 | 41.48 | 50.65 | -0.32 | -0.77% | 13522.16 | 5559.114 | 1.03% | | 920015 | 锦华新材 | 47.55 | -- | -0.37 | -0.77% | 61015 | 29719.08 | 19.66% | | 002810 | 山东赫达 | 13.42 | 22.16 | -0.11 | -0.81% | 76108 | 10207.69 | 2.38% | | 300261 | 雅本化学 | 7.22 | -32.45 | -0.06 | -0.82% | 133188 | 9574.399 | 1.42% | | 300192 | 科德教育 | 17.49 | 42.47 | -0.15 | -0.85% | 97814 | 16985.02 | 3.01% | | 600370 | 三房巷 | 2.29 | -14.47 | -0.02 | -0.87% | 1209567 | 27786 | 3.10% | | 300019 | 硅宝科技 | 20.43 | 26.06 | -0.18 | -0.87% | 78132 | 15783.94 | 2.31% | | 688106 | 金宏气体 | 19.90 | 77.75 | -0.18 | -0.90% | 71049.98 | 14052.44 | 1.47% | | 301190 | 善水科技 | 22.08 | 101.74 | -0.20 | -0.90% | 50434 | 11028.9 | 3.16% | | 002637 | 赞宇科技 | 10.90 | 36.33 | -0.11 | -1.00% | 74043 | 8048.651 | 1.67% | | 920033 | 康普化学 | 18.51 | 55.46 | -0.19 | -1.02% | 6332 | 1168.848 | 0.77% | | 688199 | 久日新材 | 24.10 | -77.81 | -0.25 | -1.03% | 19272.7 | 4590.124 | 1.20% | | 920957 | 汉维科技 | 14.31 | 297.30 | -0.15 | -1.04% | 5624 | 805.3699 | 1.32% | | 920123 | 芭薇股份 | 17.50 | 41.01 | -0.19 | -1.07% | 8111 | 1417.615 | 1.27% | | 002326 | 永太科技 | 16.25 | -32.89 | -0.18 | -1.10% | 286075 | 46333.62 | 3.54% | | 688716 | 中研股份 | 40.19 | 169.85 | -0.45 | -1.11% | 20357.75 | 8112.276 | 2.91% | | 002919 | 名臣健康 | 17.85 | 173.51 | -0.20 | -1.11% | 59490 | 10603.97 | 2.25% | | 603217 | 元利科技 | 23.89 | 23.97 | -0.27 | -1.12% | 31617 | 7507.774 | 1.52% | | 301092 | 争光股份 | 30.95 | 40.12 | -0.35 | -1.12% | 13879 | 4288.731 | 2.29% | | 002632 | 道明光学 | 10.36 | 33.98 | -0.12 | -1.15% | 172467 | 17790.83 | 2.96% | | 603650 | 彤程新材 | 40.30 | 43.53 | -0.50 | -1.23% | 103177 | 41077.59 | 1.73% | | 300596 | 利安隆 | 39.07 | 17.78 | -0.51 | -1.29% | 43057 | 16732.65 | 1.93% | | 600470 | 六国化工 | 6.10 | -20.74 | -0.08 | -1.29% | 287381 | 17570.49 | 5.51% | | 300135 | 宝利国际 | 4.37 | 774.67 | -0.06 | -1.35% | 260862 | 11375.3 | 2.83% | | 300740 | 水羊股份 | 22.36 | 68.42 | -0.31 | -1.37% | 148882 | 33056.86 | 4.15% | | 300641 | 正丹股份 | 22.20 | 7.71 | -0.31 | -1.38% | 59655 | 13220.63 | 1.12% | | 603227 | 雪峰科技 | 9.27 | 21.59 | -0.13 | -1.38% | 240528 | 22432.84 | 2.47% | | 603683 | 晶华新材 | 31.07 | 140.45 | -0.45 | -1.43% | 39803 | 12266.52 | 1.54% | | 300214 | 日科化学 | 7.57 | -297.91 | -0.11 | -1.43% | 160676 | 12048.17 | 3.46% | | 300041 | 回天新材 | 10.99 | 57.16 | -0.16 | -1.43% | 195537 | 21304.06 | 3.59% | | 920489 | 佳先股份 | 20.00 | -3199.33 | -0.30 | -1.48% | 22568 | 4502.931 | 2.63% | | 002584 | 西陇科学 | 8.55 | -88.95 | -0.13 | -1.50% | 243973 | 20684.3 | 5.21% | | 300429 | 强力新材 | 13.43 | -36.04 | -0.21 | -1.54% | 169391 | 22510.88 | 4.25% | | 603823 | 百合花 | 14.96 | 35.51 | -0.24 | -1.58% | 63949 | 9520.893 | 1.56% | | 600722 | 金牛化工 | 6.73 | 86.30 | -0.11 | -1.61% | 328514 | 22017.62 | 4.83% | | 300054 | 鼎龙股份 | 32.96 | 50.83 | -0.54 | -1.61% | 175809 | 57314.25 | 2.39% | | 300856 | 科思股份 | 13.65 | 51.44 | -0.23 | -1.66% | 46157 | 6266.482 | 1.01% | | 301209 | 联合化学 | 83.50 | 149.79 | -1.49 | -1.75% | 23335 | 19346.52 | 4.29% | | 603110 | 东方材料 | 18.03 | 406.27 | -0.33 | -1.80% | 89472 | 16191.34 | 4.45% | | 300200 | 高盟新材 | 10.36 | 32.05 | -0.19 | -1.80% | 185378 | 19173.47 | 4.38% | | 002246 | 北化股份 | 18.79 | 235.75 | -0.35 | -1.83% | 145684 | 27172.45 | 2.65% | | 002759 | 天际股份 | 21.91 | -8.55 | -0.43 | -1.92% | 883976 | 193123 | 17.65% | | 605020 | 永和股份 | 26.33 | 23.42 | -0.52 | -1.94% | 152576 | 40051.46 | 3.03% | | 601208 | 东材科技 | 19.21 | 92.46 | -0.38 | -1.94% | 265124 | 50678.49 | 2.60% | | 001358 | 兴欣新材 | 29.05 | 49.84 | -0.58 | -1.96% | 20709 | 6004.55 | 4.06% | | 002004 | 华邦健康 | 4.98 | -44.01 | -0.10 | -1.97% | 637935 | 31798.12 | 3.39% | | 300665 | 飞鹿股份 | 9.40 | -15.74 | -0.19 | -1.98% | 117897 | 11019.9 | 5.41% | | 920402 | 硅烷科技 | 10.84 | -120.65 | -0.22 | -1.99% | 64024 | 7046.296 | 1.52% | | 002094 | 青岛金王 | 7.72 | 141.46 | -0.16 | -2.03% | 311411 | 23984.61 | 4.51% | | 301292 | 海科新源 | 26.98 | -30.14 | -0.58 | -2.10% | 195511 | 51936.89 | 22.98% | | 301108 | 洁雅股份 | 36.09 | 159.55 | -0.86 | -2.33% | 30860 | 11066.83 | 4.77% | | 600623 | 华谊集团 | 7.87 | 27.10 | -0.19 | -2.36% | 476692 | 37369.5 | 2.55% | | 301076 | 新瀚新材 | 49.70 | 132.27 | -1.33 | -2.61% | 54559 | 27188 | 4.97% | | 600165 | *ST宁科 | 3.59 | -8.63 | -0.11 | -2.97% | 125491 | 4516.13 | 1.83% | | 301518 | 长华化学 | 32.54 | 61.64 | -1.02 | -3.04% | 29867 | 9744.158 | 5.59% | | 301256 | 华融化学 | 10.70 | 57.31 | -0.34 | -3.08% | 98430 | 10508.05 | 2.05% | | 002827 | 高争民爆 | 38.20 | 64.79 | -1.30 | -3.29% | 68333 | 26004.13 | 2.48% | | 603067 | 振华股份 | 17.94 | 24.07 | -0.65 | -3.50% | 239858 | 43008.53 | 3.37% | | 300684 | 中石科技 | 42.54 | 48.97 | -1.64 | -3.71% | 152791 | 64902.76 | 7.52% | | 600078 | 澄星股份 | 8.55 | -35.37 | -0.33 | -3.72% | 803684.9 | 67688.76 | 12.13% | | 301118 | 恒光股份 | 25.00 | -311.65 | -1.01 | -3.88% | 54394 | 13532.01 | 5.18% | | 600389 | 江山股份 | 23.20 | 25.48 | -0.94 | -3.89% | 95976 | 22218.6 | 2.23% | | 301100 | 风光股份 | 21.09 | -51.60 | -0.87 | -3.96% | 35046 | 7406.689 | 4.01% | | 603822 | 嘉澳环保 | 89.08 | -27.11 | -4.72 | -5.03% | 34295 | 30639.01 | 4.46% | | 603931 | 格林达 | 28.26 | 43.39 | -1.59 | -5.33% | 79481 | 22377.37 | 3.98% | | 002513 | 蓝丰生化 | 8.78 | -19.77 | -0.97 | -9.95% | 859444.9 | 76960.18 | 32.41% | | 603938 | 三孚股份 | 17.73 | 110.31 | -1.97 | -10.00% | 326931 | 58884.86 | 8.54% |
|