|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力电梯(002367)江苏省上涨家数:387下跌家数:316平均涨幅:+0.55%平均换手:4.02%总成交额:2356.45亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 14.41 | 249.40 | +2.40 | +19.98% | 1723033 | 224973.7 | 36.87% | | 688535 | 华海诚科 | 107.35 | 368.08 | +11.13 | +11.57% | 81795.91 | 83928.27 | 15.59% | | 920396 | 常辅股份 | 37.18 | 67.85 | +3.80 | +11.38% | 150599 | 54676.01 | 29.60% | | 920299 | 灿能电力 | 24.54 | 82.51 | +2.49 | +11.29% | 138209 | 34082.38 | 31.36% | | 688376 | 美埃科技 | 53.57 | 39.30 | +5.27 | +10.91% | 43594.8 | 22486.81 | 3.22% | | 688607 | 康众医疗 | 37.05 | 603.05 | +3.43 | +10.20% | 35529.58 | 12712.24 | 4.03% | | 300128 | 锦富技术 | 7.72 | -36.60 | +0.71 | +10.13% | 1327427 | 101487.1 | 10.23% | | 002478 | 常宝股份 | 8.33 | 12.19 | +0.76 | +10.04% | 1085978 | 88495.14 | 15.03% | | 002438 | 江苏神通 | 16.12 | 27.15 | +1.47 | +10.03% | 368312 | 57497.98 | 7.86% | | 601700 | 风范股份 | 5.60 | 234.13 | +0.51 | +10.02% | 554345 | 30573.67 | 4.85% | | 002255 | 海陆重工 | 13.30 | 24.24 | +1.21 | +10.01% | 1354652 | 171372.5 | 21.23% | | 603929 | 亚翔集成 | 89.19 | 29.76 | +8.11 | +10.00% | 82625 | 70749.83 | 3.87% | | 605123 | 派克新材 | 87.15 | 41.51 | +7.92 | +10.00% | 121876 | 102712.7 | 10.06% | | 603163 | 圣晖集成 | 65.93 | 48.49 | +5.99 | +9.99% | 36572 | 23022.99 | 3.66% | | 601133 | 柏诚股份 | 15.00 | 42.46 | +1.36 | +9.97% | 273809 | 40229.1 | 18.33% | | 002471 | 中超控股 | 5.31 | -183.69 | +0.48 | +9.94% | 1928643 | 100636.1 | 14.41% | | 000890 | 法尔胜 | 5.87 | -28.19 | +0.53 | +9.93% | 552057 | 31832.34 | 13.16% | | 002309 | 中利集团 | 4.00 | -13.98 | +0.36 | +9.89% | 420988 | 16839.5 | 3.47% | | 920418 | 苏轴股份 | 30.20 | 32.40 | +2.65 | +9.62% | 142112 | 42789.51 | 9.11% | | 688186 | 广大特材 | 23.35 | 23.05 | +1.75 | +8.10% | 210024.8 | 48154.84 | 7.49% | | 301137 | 哈焊华通 | 54.00 | 197.86 | +4.00 | +8.00% | 347678 | 180331.5 | 19.30% | | 002384 | 东山精密 | 84.86 | 125.19 | +6.10 | +7.75% | 1456327 | 1214416 | 10.50% | | 300655 | 晶瑞电材 | 17.78 | -367.65 | +1.24 | +7.50% | 1536428 | 268251.4 | 14.39% | | 301611 | 珂玛科技 | 66.89 | 88.46 | +4.29 | +6.85% | 335084 | 220026.9 | 22.86% | | 688205 | 德科立 | 174.55 | 429.86 | +10.89 | +6.65% | 213378.1 | 370102.9 | 13.48% | | 688488 | 艾迪药业 | 13.80 | -66.67 | +0.85 | +6.56% | 97208.04 | 13086.12 | 2.31% | | 300402 | 宝色股份 | 22.17 | 90.70 | +1.36 | +6.54% | 245199 | 53337.2 | 10.06% | | 688502 | 茂莱光学 | 378.00 | 351.87 | +22.00 | +6.18% | 18119.12 | 66918.98 | 10.79% | | 688375 | 国博电子 | 76.80 | 107.61 | +4.41 | +6.09% | 156533.7 | 117392.8 | 2.63% | | 600268 | 国电南自 | 10.97 | 24.97 | +0.61 | +5.89% | 610338 | 66160.17 | 6.04% | | 688261 | 东微半导 | 69.98 | 147.52 | +3.89 | +5.89% | 65848.45 | 45302.2 | 5.39% | | 002877 | 智能自控 | 9.80 | 584.70 | +0.54 | +5.83% | 480541 | 47224.51 | 19.98% | | 920046 | 亿能电力 | 14.79 | 113.86 | +0.80 | +5.72% | 115173 | 17198.94 | 17.97% | | 688539 | 高华科技 | 45.56 | 135.70 | +2.38 | +5.51% | 114766.5 | 51538.44 | 10.96% | | 300827 | 上能电气 | 36.35 | 42.84 | +1.89 | +5.48% | 422909 | 151283 | 10.98% | | 000777 | 中核科技 | 21.82 | 37.15 | +1.13 | +5.46% | 339175 | 72831.17 | 8.85% | | 688720 | 艾森股份 | 56.19 | 112.24 | +2.87 | +5.38% | 57190.46 | 31449.66 | 10.14% | | 301093 | 华兰股份 | 51.18 | 165.92 | +2.60 | +5.35% | 43215 | 21778.48 | 2.75% | | 300757 | 罗博特科 | 222.50 | -454.55 | +11.24 | +5.32% | 88127 | 193475.7 | 5.85% | | 301040 | 中环海陆 | 32.11 | -21.06 | +1.58 | +5.18% | 165923 | 53645.17 | 17.61% | | 300382 | 斯莱克 | 16.96 | -102.44 | +0.83 | +5.15% | 321166 | 54119.78 | 4.95% | | 600973 | 宝胜股份 | 6.76 | -34.94 | +0.32 | +4.97% | 2557602 | 169739.5 | 18.65% | | 301421 | 波长光电 | 101.37 | 367.64 | +4.77 | +4.94% | 95917 | 95776.07 | 20.71% | | 300141 | 和顺电气 | 12.17 | -69.39 | +0.56 | +4.82% | 178106 | 21586.73 | 7.00% | | 300354 | 东华测试 | 43.91 | 48.95 | +2.01 | +4.80% | 45134 | 19415.82 | 5.55% | | 688231 | 隆达股份 | 29.29 | 93.57 | +1.34 | +4.79% | 140905.5 | 40520.43 | 11.14% | | 688510 | 航亚科技 | 25.27 | 58.48 | +1.13 | +4.68% | 77047 | 19188.75 | 2.98% | | 920339 | 恒太照明 | 11.01 | 39.57 | +0.49 | +4.66% | 40570 | 4408.332 | 2.68% | | 300885 | 海昌新材 | 25.20 | 91.82 | +1.12 | +4.65% | 322538 | 84004.3 | 19.31% | | 688258 | 卓易信息 | 65.50 | 99.31 | +2.89 | +4.62% | 41809.75 | 27461.63 | 4.81% | | 300346 | 南大光电 | 43.41 | 98.00 | +1.88 | +4.53% | 802350 | 344830.9 | 12.23% | | 688166 | 博瑞医药 | 53.18 | 362.46 | +2.28 | +4.48% | 182196.8 | 93868.3 | 4.31% | | 300342 | 天银机电 | 24.42 | 174.75 | +1.03 | +4.40% | 1054113 | 259200 | 25.17% | | 300228 | 富瑞特装 | 9.55 | 21.46 | +0.40 | +4.37% | 1025336 | 97124.34 | 18.26% | | 605167 | 利柏特 | 10.85 | 22.33 | +0.45 | +4.33% | 142705 | 15416.8 | 3.18% | | 301226 | 祥明智能 | 30.25 | 115.30 | +1.25 | +4.31% | 43430 | 13019.93 | 3.99% | | 688711 | 宏微科技 | 25.89 | -419.77 | +1.04 | +4.19% | 135677.4 | 34791.84 | 6.37% | | 603269 | 海鸥股份 | 13.55 | 39.40 | +0.54 | +4.15% | 341023 | 45104.4 | 11.05% | | 002150 | 通润装备 | 21.61 | 31.85 | +0.85 | +4.09% | 369980 | 77402.23 | 10.32% | | 600105 | 永鼎股份 | 21.88 | 96.00 | +0.84 | +3.99% | 3751062 | 789049.4 | 25.66% | | 603518 | 锦泓集团 | 10.46 | 13.96 | +0.40 | +3.98% | 356283 | 37743.5 | 10.36% | | 000816 | 智慧农业 | 3.95 | -83.27 | +0.15 | +3.95% | 2257391 | 90842.53 | 15.72% | | 600475 | 华光环能 | 18.44 | 31.07 | +0.70 | +3.95% | 251170 | 45994.12 | 2.66% | | 300855 | 图南股份 | 28.83 | 86.17 | +1.06 | +3.82% | 89719 | 25510.61 | 3.19% | | 600522 | 中天科技 | 17.69 | 21.07 | +0.64 | +3.75% | 2278565 | 399525.4 | 6.68% | | 300680 | 隆盛科技 | 48.45 | 39.26 | +1.75 | +3.75% | 157749 | 76618.75 | 8.97% | | 603530 | 神马电力 | 42.74 | 49.58 | +1.53 | +3.71% | 101275 | 42954.49 | 2.37% | | 600501 | 航天晨光 | 25.48 | -33.16 | +0.91 | +3.70% | 565920 | 141697.5 | 13.23% | | 688599 | 天合光能 | 16.85 | -5.81 | +0.59 | +3.63% | 970197.8 | 158659.5 | 4.14% | | 301012 | 扬电科技 | 26.90 | 103.03 | +0.94 | +3.62% | 83686 | 22442.38 | 5.83% | | 301010 | 晶雪节能 | 27.56 | 137.63 | +0.96 | +3.61% | 162629 | 44942.59 | 15.06% | | 920002 | 万达轴承 | 109.72 | 82.88 | +3.82 | +3.61% | 24695 | 26959.97 | 7.87% | | 000551 | 创元科技 | 11.50 | 21.65 | +0.40 | +3.60% | 167683 | 19109.22 | 3.47% | | 301626 | 苏州天脉 | 171.12 | 105.52 | +5.92 | +3.58% | 14817 | 25210.46 | 2.82% | | 688386 | 泛亚微透 | 71.45 | 52.75 | +2.41 | +3.49% | 19525.58 | 13588.75 | 2.15% | | 688147 | 微导纳米 | 72.50 | 103.05 | +2.40 | +3.42% | 122013.7 | 86236.66 | 12.06% | | 688052 | 纳芯微 | 153.83 | -183.24 | +5.03 | +3.38% | 38125.74 | 57958.39 | 2.67% | | 603507 | 振江股份 | 24.82 | 80.43 | +0.81 | +3.37% | 104777 | 25757.14 | 5.76% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.61 | +3.29% | 53230 | 10250.17 | 10.42% | | 688103 | 国力电子 | 62.83 | 100.52 | +1.99 | +3.27% | 11856.2 | 7376.039 | 1.24% | | 300761 | 立华股份 | 20.36 | 26.34 | +0.64 | +3.25% | 114985 | 23135.01 | 1.83% | | 603486 | 科沃斯 | 79.60 | 28.65 | +2.48 | +3.22% | 71569 | 56270 | 1.25% | | 300585 | 奥联电子 | 21.10 | -1323.68 | +0.65 | +3.18% | 131639 | 27775.49 | 8.23% | | 300782 | 卓胜微 | 70.56 | -194.24 | +2.16 | +3.16% | 110130 | 76972.62 | 2.46% | | 688478 | 晶升股份 | 37.04 | -430.95 | +1.12 | +3.12% | 24601.46 | 9031.213 | 2.38% | | 002692 | 远程股份 | 5.31 | 55.90 | +0.16 | +3.11% | 212740 | 11243.43 | 2.96% | | 920509 | 同惠电子 | 35.33 | 84.68 | +1.05 | +3.06% | 64689 | 22663.97 | 7.73% | | 605376 | 博迁新材 | 56.81 | 96.52 | +1.68 | +3.05% | 70814 | 39811.34 | 2.71% | | 002104 | 恒宝股份 | 18.60 | 322.01 | +0.55 | +3.05% | 514739 | 95152.52 | 8.58% | | 002394 | 联发股份 | 12.61 | 12.20 | +0.37 | +3.02% | 124920 | 15629.63 | 3.86% | | 688631 | 莱斯信息 | 65.88 | 169.29 | +1.90 | +2.97% | 35556.4 | 23579.12 | 5.48% | | 688257 | 新锐股份 | 32.90 | 39.30 | +0.94 | +2.94% | 72239.15 | 23624.44 | 2.86% | | 688225 | 亚信安全 | 18.24 | -40.08 | +0.52 | +2.93% | 32534.43 | 5878.551 | 0.81% | | 601456 | 国联民生 | 10.89 | 35.06 | +0.31 | +2.93% | 1759182 | 192716.3 | 6.77% | | 301310 | 鑫宏业 | 44.98 | 53.56 | +1.28 | +2.93% | 15709 | 7009.93 | 3.13% | | 301557 | 常友科技 | 146.31 | 71.21 | +4.14 | +2.91% | 10129 | 14620.14 | 9.14% | | 002708 | 光洋股份 | 12.56 | 94.87 | +0.35 | +2.87% | 124587 | 15494.57 | 2.42% | | 600562 | 国睿科技 | 26.94 | 52.77 | +0.74 | +2.82% | 145298 | 38850.89 | 1.17% | | 300429 | 强力新材 | 14.05 | -41.84 | +0.38 | +2.78% | 270908 | 37853.38 | 6.80% | | 002409 | 雅克科技 | 71.94 | 37.26 | +1.92 | +2.74% | 110561 | 78528.86 | 3.47% | | 603985 | 恒润股份 | 14.72 | -21690.26 | +0.39 | +2.72% | 119631 | 17433.23 | 2.71% | | 688472 | 阿特斯 | 16.00 | 46.05 | +0.42 | +2.70% | 1038345 | 166466.3 | 7.46% | | 688106 | 金宏气体 | 19.21 | 86.75 | +0.50 | +2.67% | 74132 | 14191.52 | 1.54% | | 001332 | 锡装股份 | 52.75 | 23.60 | +1.37 | +2.67% | 21392 | 11185.56 | 4.46% | | 603017 | 中衡设计 | 10.80 | 73.26 | +0.28 | +2.66% | 284941 | 30705.25 | 10.32% | | 300260 | 新莱应材 | 50.20 | 117.97 | +1.30 | +2.66% | 159289 | 79300.73 | 5.54% | | 300682 | 朗新集团 | 15.29 | -54.11 | +0.39 | +2.62% | 207339 | 31421.2 | 2.01% | | 688029 | 南微医学 | 77.98 | 23.96 | +1.98 | +2.61% | 24756.87 | 19081.25 | 1.32% | | 300617 | 安靠智电 | 32.22 | 44.50 | +0.81 | +2.58% | 35135 | 11309.32 | 2.50% | | 688702 | 盛科通信-U | 145.70 | 3453.05 | +3.65 | +2.57% | 94867.87 | 135153.9 | 4.67% | | 603660 | 苏州科达 | 10.45 | -30.31 | +0.26 | +2.55% | 315488 | 33044.24 | 5.52% | | 603312 | 西典新能 | 49.05 | 26.99 | +1.22 | +2.55% | 28320 | 13829.96 | 5.56% | | 603966 | 法兰泰克 | 10.97 | 20.36 | +0.27 | +2.52% | 98084 | 10710.68 | 2.47% | | 688685 | 迈信林 | 51.65 | 115.66 | +1.27 | +2.52% | 22549.46 | 11536.12 | 1.54% | | 301285 | 鸿日达 | 70.41 | -260.59 | +1.72 | +2.50% | 79112 | 54674.23 | 10.08% | | 603528 | 多伦科技 | 9.85 | -125.33 | +0.24 | +2.50% | 348755 | 33680.45 | 4.94% | | 688337 | 普源精电 | 36.79 | 97.94 | +0.89 | +2.48% | 14927.91 | 5436.898 | 0.80% | | 300697 | 电工合金 | 17.09 | 44.52 | +0.41 | +2.46% | 182725 | 31392.49 | 5.52% | | 603344 | 星德胜 | 28.42 | 28.50 | +0.68 | +2.45% | 160749 | 45170.13 | 29.75% | | 603136 | 天目湖 | 11.86 | 31.26 | +0.28 | +2.42% | 184741 | 21864.22 | 6.84% | | 688515 | 裕太微-U | 100.14 | -42.33 | +2.36 | +2.41% | 10721.73 | 10647.22 | 2.15% | | 300215 | 电科院 | 7.79 | -343.92 | +0.18 | +2.37% | 747363.1 | 57585.92 | 14.95% | | 601890 | 亚星锚链 | 10.44 | 33.38 | +0.24 | +2.35% | 460435 | 47853.83 | 4.80% | | 688295 | 中复神鹰 | 25.70 | -435.51 | +0.58 | +2.31% | 42536.17 | 10842.25 | 0.47% | | 002380 | 科远智慧 | 26.85 | 20.77 | +0.60 | +2.29% | 33910 | 9042.52 | 2.39% | | 301187 | 欧圣电气 | 25.40 | 32.49 | +0.56 | +2.25% | 39472 | 10004.79 | 1.55% | | 601218 | 吉鑫科技 | 5.10 | 45.68 | +0.11 | +2.20% | 445228 | 22621.84 | 4.59% | | 600406 | 国电南瑞 | 23.22 | 23.35 | +0.50 | +2.20% | 557570 | 128635.3 | 0.70% | | 603097 | 江苏华辰 | 27.39 | 44.48 | +0.58 | +2.16% | 47608 | 13112.3 | 2.98% | | 688536 | 思瑞浦 | 147.88 | 740.51 | +3.13 | +2.16% | 38022.74 | 55683.96 | 2.87% | | 920371 | 欧福蛋业 | 10.47 | 35.40 | +0.22 | +2.15% | 49120 | 5178.936 | 2.54% | | 300217 | 东方电热 | 5.29 | 41.45 | +0.11 | +2.12% | 299131 | 15650.14 | 2.44% | | 300623 | 捷捷微电 | 26.55 | 45.33 | +0.55 | +2.12% | 118487 | 31245.27 | 1.54% | | 920436 | 大地电气 | 19.90 | -38.82 | +0.41 | +2.10% | 21650 | 4304.312 | 2.44% | | 603699 | 纽威股份 | 49.19 | 26.46 | +1.00 | +2.08% | 116356 | 56546.26 | 1.53% | | 300339 | 润和软件 | 50.01 | 308.74 | +1.01 | +2.06% | 251261 | 125116 | 3.23% | | 600736 | 苏州高新 | 5.95 | 39.80 | +0.12 | +2.06% | 473392 | 28256.41 | 4.11% | | 601799 | 星宇股份 | 127.06 | 23.09 | +2.55 | +2.05% | 80148 | 99855.28 | 2.81% | | 300809 | 华辰装备 | 34.93 | 187.49 | +0.70 | +2.04% | 72933 | 25162.14 | 4.84% | | 603283 | 赛腾股份 | 41.92 | 23.68 | +0.84 | +2.04% | 66130 | 27501.8 | 2.44% | | 002483 | 润邦股份 | 7.12 | 13.90 | +0.14 | +2.01% | 163435 | 11610.3 | 1.85% | | 605286 | 同力天启 | 39.39 | 30.18 | +0.76 | +1.97% | 14618 | 5718.02 | 0.87% | | 603680 | 今创集团 | 14.00 | 21.74 | +0.27 | +1.97% | 323706 | 45454.93 | 4.13% | | 300933 | 中辰股份 | 8.34 | 213.38 | +0.16 | +1.96% | 137589 | 11499.12 | 2.51% | | 688661 | 和林微纳 | 52.30 | 205.43 | +0.99 | +1.93% | 64036.15 | 33554.37 | 4.22% | | 002546 | 新联电子 | 6.91 | 8.24 | +0.13 | +1.92% | 292381 | 20205.72 | 3.65% | | 300537 | 广信材料 | 24.90 | -87.26 | +0.46 | +1.88% | 139743 | 34475.26 | 9.71% | | 603900 | 莱绅通灵 | 8.78 | -43.74 | +0.16 | +1.86% | 71156 | 6214.36 | 2.08% | | 301179 | 泽宇智能 | 15.99 | 44.63 | +0.29 | +1.85% | 32388 | 5171.46 | 1.36% | | 600667 | 太极实业 | 7.80 | 27.84 | +0.14 | +1.83% | 444505 | 34529.28 | 2.13% | | 600486 | 扬农化工 | 66.68 | 21.95 | +1.18 | +1.80% | 30674 | 20366.27 | 0.76% | | 300881 | 盛德鑫泰 | 33.34 | 19.87 | +0.58 | +1.77% | 10225 | 3390.35 | 1.78% | | 603016 | 新宏泰 | 27.05 | 60.48 | +0.47 | +1.77% | 57236 | 15636.72 | 3.86% | | 300304 | 云意电气 | 11.00 | 22.73 | +0.19 | +1.76% | 116476 | 12771.54 | 1.36% | | 688371 | 菲沃泰 | 18.75 | 134.22 | +0.32 | +1.74% | 20252.06 | 3784.334 | 0.60% | | 002223 | 鱼跃医疗 | 35.76 | 20.60 | +0.61 | +1.74% | 64008 | 22720.09 | 0.68% | | 301181 | 标榜股份 | 35.96 | 33.71 | +0.61 | +1.73% | 33744 | 12103.48 | 3.78% | | 603273 | 天元智能 | 20.17 | 134.23 | +0.34 | +1.71% | 48712 | 9769 | 8.69% | | 920914 | 远航精密 | 26.78 | 40.38 | +0.45 | +1.71% | 44084 | 11903.42 | 4.41% | | 920245 | 威博液压 | 26.97 | 78.85 | +0.45 | +1.70% | 7718 | 2079.897 | 2.03% | | 920931 | 无锡鼎邦 | 15.00 | 77.06 | +0.25 | +1.69% | 10811 | 1630.185 | 3.76% | | 600282 | 南钢股份 | 4.81 | 11.05 | +0.08 | +1.69% | 1456357 | 69439.8 | 2.36% | | 002540 | 亚太科技 | 6.79 | 20.87 | +0.11 | +1.65% | 660703 | 44312.04 | 7.58% | | 920593 | 鼎智科技 | 35.35 | 195.72 | +0.57 | +1.64% | 58688 | 20724.12 | 3.63% | | 688182 | 灿勤科技 | 26.05 | 110.87 | +0.42 | +1.64% | 64545.26 | 16757.42 | 1.61% | | 002015 | 协鑫能科 | 9.96 | 25.06 | +0.16 | +1.63% | 183635 | 18228.41 | 1.13% | | 002564 | 天沃科技 | 7.47 | 84.22 | +0.12 | +1.63% | 190624 | 14180.78 | 2.22% | | 603262 | 技源集团 | 28.17 | 73.01 | +0.45 | +1.62% | 18038 | 5076.07 | 4.65% | | 688232 | 新点软件 | 25.20 | 72.75 | +0.40 | +1.61% | 28404.23 | 7071.891 | 0.88% | | 300337 | 银邦股份 | 13.88 | 939.06 | +0.22 | +1.61% | 1169935 | 160240.8 | 14.23% | | 600487 | 亨通光电 | 20.92 | 18.24 | +0.33 | +1.60% | 649316 | 135426.8 | 2.66% | | 002645 | 华宏科技 | 14.69 | -57.00 | +0.23 | +1.59% | 83735 | 12244.06 | 1.50% | | 002484 | 江海股份 | 27.15 | 33.22 | +0.42 | +1.57% | 152261 | 40856.68 | 1.86% | | 301036 | 双乐股份 | 36.48 | 49.89 | +0.56 | +1.56% | 28615 | 10447.17 | 4.06% | | 300507 | 苏奥传感 | 9.17 | 64.52 | +0.14 | +1.55% | 164020 | 15025.08 | 2.12% | | 000301 | 东方盛虹 | 9.29 | -81.74 | +0.14 | +1.53% | 179369 | 16644.99 | 0.27% | | 605111 | 新洁能 | 33.54 | 31.89 | +0.50 | +1.51% | 81225 | 27131.12 | 1.96% | | 688508 | 芯朋微 | 60.15 | 37.27 | +0.89 | +1.50% | 23980.77 | 14303.81 | 1.83% | | 002262 | 恩华药业 | 24.53 | 20.27 | +0.36 | +1.49% | 51559 | 12609.34 | 0.58% | | 920663 | 明阳科技 | 17.40 | 31.55 | +0.25 | +1.46% | 19706 | 3425.248 | 3.11% | | 000681 | 视觉中国 | 22.32 | 139.91 | +0.32 | +1.45% | 302551 | 67492.91 | 4.47% | | 688503 | 聚和材料 | 57.75 | 59.24 | +0.82 | +1.44% | 82462.66 | 47515.73 | 4.10% | | 301063 | 海锅股份 | 23.99 | 42.13 | +0.34 | +1.44% | 18636 | 4479.7 | 1.93% | | 300725 | 药石科技 | 38.86 | 45.17 | +0.55 | +1.44% | 52534 | 20354.83 | 2.59% | | 000425 | 徐工机械 | 11.31 | 20.14 | +0.16 | +1.43% | 1056741 | 119544.6 | 1.14% | | 603382 | 海阳科技 | 30.90 | 40.65 | +0.43 | +1.41% | 16392 | 5039.85 | 4.52% | | 600770 | 综艺股份 | 5.15 | 137.00 | +0.07 | +1.38% | 129298 | 6666.26 | 0.99% | | 300905 | 宝丽迪 | 31.68 | 40.66 | +0.43 | +1.38% | 23947 | 7568.169 | 1.72% | | 601688 | 华泰证券 | 22.16 | 12.85 | +0.30 | +1.37% | 1234152 | 272527.5 | 1.69% | | 300091 | 金通灵 | 2.96 | -3.06 | +0.04 | +1.37% | 317588 | 9379.88 | 2.15% | | 600862 | 中航高科 | 21.53 | 28.65 | +0.29 | +1.37% | 169290 | 36350.57 | 1.22% | | 300715 | 凯伦股份 | 10.40 | -8.19 | +0.14 | +1.36% | 68943 | 7302.351 | 2.16% | | 600901 | 江苏金租 | 5.97 | 10.94 | +0.08 | +1.36% | 464535 | 27659.52 | 0.80% | | 688689 | 银河微电 | 26.26 | 46.22 | +0.35 | +1.35% | 12045.4 | 3152.304 | 0.93% | | 688656 | 浩欧博 | 200.85 | 349.98 | +2.65 | +1.34% | 4911.83 | 9792.327 | 0.77% | | 688286 | 敏芯股份 | 78.55 | 89.11 | +1.03 | +1.33% | 21774.82 | 16916.52 | 3.89% | | 301591 | 肯特股份 | 38.15 | 44.64 | +0.50 | +1.33% | 10044 | 3821.32 | 2.96% | | 603125 | 常青科技 | 17.85 | 47.87 | +0.23 | +1.31% | 50768 | 9057.569 | 5.02% | | 300373 | 扬杰科技 | 65.59 | 27.27 | +0.84 | +1.30% | 89812 | 58193.97 | 1.66% | | 002156 | 通富微电 | 37.18 | 57.25 | +0.47 | +1.28% | 431560 | 159131.5 | 2.84% | | 920026 | 卓兆点胶 | 35.64 | 83.01 | +0.45 | +1.28% | 13609 | 4869.856 | 3.66% | | 300856 | 科思股份 | 15.15 | 57.09 | +0.19 | +1.27% | 95293 | 14362.82 | 2.09% | | 001236 | 弘业期货 | 10.38 | 675.06 | +0.13 | +1.27% | 96173 | 9983.09 | 1.27% | | 300331 | 苏大维格 | 30.39 | -127.82 | +0.38 | +1.27% | 74119 | 22360.24 | 3.53% | | 688588 | 凌志软件 | 14.47 | 59.54 | +0.18 | +1.26% | 34345.33 | 4950.968 | 0.86% | | 000581 | 威孚高科 | 20.13 | 12.68 | +0.25 | +1.26% | 134467 | 27068.29 | 1.69% | | 603005 | 晶方科技 | 27.55 | 52.53 | +0.34 | +1.25% | 133622 | 36688.15 | 2.05% | | 000738 | 航发控制 | 19.51 | 49.13 | +0.24 | +1.25% | 180879 | 35239.23 | 1.38% | | 688300 | 联瑞新材 | 58.56 | 49.35 | +0.72 | +1.24% | 32364.73 | 18702.05 | 1.34% | | 000910 | 大亚圣象 | 7.33 | 51.35 | +0.09 | +1.24% | 81228 | 6010.05 | 1.48% | | 301122 | 采纳股份 | 28.12 | 883.31 | +0.34 | +1.22% | 26198 | 7348.07 | 3.46% | | 688381 | 帝奥微 | 24.18 | -66.73 | +0.29 | +1.21% | 32901.1 | 7911.895 | 1.72% | | 688176 | 亚虹医药-U | 10.14 | -15.99 | +0.12 | +1.20% | 49355.55 | 4968.223 | 1.13% | | 300670 | 大烨智能 | 7.73 | -38.14 | +0.09 | +1.18% | 88127 | 6861.02 | 3.92% | | 603078 | 江化微 | 18.07 | 76.44 | +0.21 | +1.18% | 85112 | 15336.86 | 2.21% | | 688657 | 浩辰软件 | 53.19 | 49.88 | +0.60 | +1.14% | 7143.95 | 3782.368 | 1.74% | | 600584 | 长电科技 | 36.82 | 44.31 | +0.41 | +1.13% | 336011 | 122885.2 | 1.88% | | 920699 | 海达尔 | 49.42 | 28.37 | +0.54 | +1.10% | 4695 | 2349.528 | 2.25% | | 300201 | 海伦哲 | 5.51 | 20.83 | +0.06 | +1.10% | 205169 | 11271.52 | 2.04% | | 300450 | 先导智能 | 48.83 | 88.52 | +0.53 | +1.10% | 482977 | 233205.2 | 3.10% | | 002516 | 旷达科技 | 6.53 | 53.18 | +0.07 | +1.08% | 189012 | 12355.23 | 1.29% | | 920035 | 精创电气 | 43.08 | -- | +0.46 | +1.08% | 59606 | 25517.17 | 45.80% | | 603519 | 立霸股份 | 12.20 | 19.47 | +0.13 | +1.08% | 62872 | 7535.44 | 2.36% | | 603890 | 春秋电子 | 16.48 | 24.93 | +0.17 | +1.04% | 321923 | 52949.71 | 7.06% | | 301045 | 天禄科技 | 26.29 | 89.46 | +0.27 | +1.04% | 18827 | 4930.81 | 2.94% | | 002530 | 金财互联 | 9.74 | 168.05 | +0.10 | +1.04% | 114496 | 11113.53 | 1.65% | | 300819 | 聚杰微纤 | 26.86 | 67.85 | +0.27 | +1.02% | 57565 | 15482.3 | 4.27% | | 600510 | 黑牡丹 | 9.09 | 89.23 | +0.09 | +1.00% | 99125 | 8922.19 | 0.96% | | 301636 | 泽润新能 | 49.96 | 37.66 | +0.49 | +0.99% | 6929 | 3455.27 | 4.34% | | 688531 | 日联科技 | 61.32 | 62.26 | +0.60 | +0.99% | 8978.25 | 5493.454 | 0.84% | | 301076 | 新瀚新材 | 41.92 | 111.57 | +0.41 | +0.99% | 30900 | 12881.88 | 2.81% | | 603007 | *ST花王 | 5.13 | -5.89 | +0.05 | +0.98% | 61604 | 3164 | 1.23% | | 301560 | 众捷汽车 | 33.96 | 46.41 | +0.33 | +0.98% | 8405 | 2843.83 | 3.46% | | 603400 | 华之杰 | 52.69 | 32.47 | +0.51 | +0.98% | 6120 | 3220.48 | 3.12% | | 688266 | 泽璟制药-U | 109.41 | -217.20 | +1.05 | +0.97% | 56150.57 | 59011.01 | 2.12% | | 688046 | 药康生物 | 15.83 | 53.42 | +0.15 | +0.96% | 23526.24 | 3715.842 | 0.57% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.17 | +0.95% | 16162.64 | 2906.898 | 0.90% | | 688116 | 天奈科技 | 45.92 | 63.83 | +0.43 | +0.95% | 97611.48 | 44496.71 | 2.66% | | 920006 | 晟楠科技 | 26.90 | -252.95 | +0.25 | +0.94% | 20760 | 5607.632 | 6.05% | | 300751 | 迈为股份 | 182.79 | 61.49 | +1.69 | +0.93% | 171950 | 301658.3 | 8.89% | | 300563 | 神宇股份 | 36.40 | 99.73 | +0.33 | +0.91% | 57731 | 20957.02 | 4.65% | | 688003 | 天准科技 | 52.24 | 82.40 | +0.47 | +0.91% | 37132.08 | 19087.28 | 1.91% | | 920204 | 沪江材料 | 17.90 | 83.58 | +0.16 | +0.90% | 13262 | 2376.78 | 2.65% | | 301016 | 雷尔伟 | 18.18 | 60.32 | +0.16 | +0.89% | 21635 | 3911.77 | 1.04% | | 688048 | 长光华芯 | 149.28 | -1708.00 | +1.28 | +0.86% | 169795.7 | 253328.7 | 9.63% | | 688533 | 上声电子 | 28.57 | 25.77 | +0.24 | +0.85% | 14687.86 | 4190.665 | 0.90% | | 301393 | 昊帆生物 | 50.20 | 39.59 | +0.42 | +0.84% | 5708 | 2864.02 | 1.36% | | 920790 | 联迪信息 | 34.80 | 429.81 | +0.29 | +0.84% | 19897 | 6916.961 | 3.66% | | 920221 | 易实精密 | 16.80 | 35.11 | +0.14 | +0.84% | 17668 | 2956.141 | 2.86% | | 603688 | 石英股份 | 36.70 | 127.59 | +0.30 | +0.82% | 51360 | 18750.14 | 0.95% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.16 | +0.82% | 15923 | 3144.134 | 2.55% | | 603988 | 中电电机 | 24.70 | 136.67 | +0.20 | +0.82% | 26233 | 6514.04 | 1.12% | | 603299 | 苏盐井神 | 10.00 | 14.93 | +0.08 | +0.81% | 99163 | 9838.58 | 1.28% | | 603059 | 倍加洁 | 30.97 | -74.07 | +0.24 | +0.78% | 33718 | 10478.44 | 3.36% | | 002585 | 双星新材 | 6.50 | -18.87 | +0.05 | +0.78% | 984504 | 63934.93 | 11.10% | | 301003 | 江苏博云 | 39.13 | 31.21 | +0.30 | +0.77% | 11923 | 4623.54 | 1.60% | | 601990 | 南京证券 | 7.95 | 24.05 | +0.06 | +0.76% | 203651 | 16141.48 | 0.55% | | 300982 | 苏文电能 | 21.20 | 485.83 | +0.16 | +0.76% | 122898 | 25924.69 | 6.34% | | 688755 | 汉邦科技 | 40.46 | 49.72 | +0.30 | +0.75% | 1784.04 | 720.562 | 1.01% | | 688633 | 星球石墨 | 22.97 | 25.29 | +0.17 | +0.75% | 5387.38 | 1236.452 | 0.37% | | 600481 | 双良节能 | 5.60 | -7.84 | +0.04 | +0.72% | 378390 | 21059.97 | 2.02% | | 300172 | 中电环保 | 5.66 | 48.79 | +0.04 | +0.71% | 359684 | 20267.17 | 6.87% | | 300926 | 博俊科技 | 29.92 | 14.90 | +0.21 | +0.71% | 35925 | 10723.11 | 1.21% | | 301329 | 信音电子 | 25.78 | 62.51 | +0.18 | +0.70% | 187259 | 47476.71 | 43.55% | | 300873 | 海晨股份 | 21.50 | 17.72 | +0.15 | +0.70% | 20450 | 4431.39 | 1.23% | | 603259 | 药明康德 | 94.05 | 18.72 | +0.65 | +0.70% | 473405 | 442406.1 | 1.91% | | 002090 | 金智科技 | 11.78 | 57.43 | +0.08 | +0.68% | 139551 | 16564.77 | 3.52% | | 688096 | 京源环保 | 7.41 | -93.08 | +0.05 | +0.68% | 43838.71 | 3274.236 | 1.86% | | 300292 | 吴通控股 | 4.52 | 58.12 | +0.03 | +0.67% | 208875 | 9466.75 | 1.87% | | 601975 | 招商南油 | 3.03 | 12.00 | +0.02 | +0.66% | 643719 | 19466.52 | 1.34% | | 002547 | 春兴精工 | 4.66 | -23.64 | +0.03 | +0.65% | 174335 | 8140.59 | 1.58% | | 920089 | 禾昌聚合 | 18.73 | 17.74 | +0.12 | +0.64% | 41321 | 7750.387 | 4.42% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.05 | +0.64% | 133384 | 10418.02 | 0.35% | | 300777 | 中简科技 | 32.96 | 34.93 | +0.21 | +0.64% | 165008 | 54547.04 | 3.90% | | 688097 | 博众精工 | 34.20 | 32.03 | +0.21 | +0.62% | 67525.57 | 22804.56 | 1.52% | | 688001 | 华兴源创 | 27.76 | -42.00 | +0.17 | +0.62% | 24072.93 | 6636.843 | 0.54% | | 002496 | *ST辉丰 | 1.68 | -15.87 | +0.01 | +0.60% | 114335 | 1922 | 1.03% | | 603693 | 江苏新能 | 11.99 | 27.89 | +0.07 | +0.59% | 27729 | 3335.63 | 0.31% | | 920262 | 太湖雪 | 24.10 | 45.69 | +0.14 | +0.58% | 12512 | 3037.46 | 4.01% | | 002024 | ST易购 | 1.74 | 190.27 | +0.01 | +0.58% | 226047 | 3943.51 | 0.24% | | 301266 | 宇邦新材 | 36.78 | 90.01 | +0.21 | +0.57% | 29934 | 11031.74 | 2.87% | | 300753 | 爱朋医疗 | 26.41 | -741.28 | +0.15 | +0.57% | 28684 | 7598.14 | 3.26% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | +0.05 | +0.57% | 16843 | 1494.726 | 2.27% | | 603221 | 爱丽家居 | 12.52 | 46.43 | +0.07 | +0.56% | 81617 | 10380.03 | 3.37% | | 603828 | ST柯利达 | 7.28 | -40.47 | +0.04 | +0.55% | 12958 | 937.15 | 0.22% | | 603369 | 今世缘 | 34.89 | 15.13 | +0.19 | +0.55% | 75050 | 26418.05 | 0.60% | | 002077 | 大港股份 | 14.84 | 193.88 | +0.08 | +0.54% | 123915 | 18390.16 | 2.14% | | 601222 | 林洋能源 | 5.58 | 56.99 | +0.03 | +0.54% | 264324 | 14678.36 | 1.28% | | 300029 | *ST天龙 | 5.63 | -30.63 | +0.03 | +0.54% | 23096 | 1295.73 | 1.15% | | 688426 | 康为世纪 | 24.52 | -20.03 | +0.13 | +0.53% | 14056.18 | 3444.972 | 3.80% | | 301026 | 浩通科技 | 24.74 | 29.06 | +0.13 | +0.53% | 21119 | 5254.61 | 1.89% | | 002165 | 红宝丽 | 7.63 | 112.51 | +0.04 | +0.53% | 128763 | 9823.25 | 1.77% | | 688273 | 麦澜德 | 34.36 | 33.85 | +0.18 | +0.53% | 5818.53 | 2000.035 | 1.58% | | 300600 | 国瑞科技 | 15.38 | -86.45 | +0.08 | +0.52% | 72579 | 11270.16 | 2.47% | | 002947 | 恒铭达 | 44.25 | 20.47 | +0.23 | +0.52% | 37245 | 16409.58 | 1.93% | | 688390 | 固德威 | 52.02 | 1186.11 | +0.27 | +0.52% | 61305.34 | 31822.62 | 2.52% | | 605588 | 冠石科技 | 50.12 | -80.07 | +0.25 | +0.50% | 10037 | 5042.52 | 1.37% | | 301195 | 北路智控 | 32.24 | 25.71 | +0.16 | +0.50% | 8274 | 2675.18 | 0.94% | | 002463 | 沪电股份 | 70.77 | 39.40 | +0.35 | +0.50% | 564894 | 396905.2 | 2.94% | | 920950 | 迅安科技 | 18.42 | 29.07 | +0.09 | +0.49% | 6029 | 1119.743 | 1.69% | | 301389 | 隆扬电子 | 51.39 | 130.91 | +0.25 | +0.49% | 44569 | 22635.12 | 5.27% | | 300598 | 诚迈科技 | 45.55 | -88.61 | +0.21 | +0.46% | 43436 | 19803.11 | 2.00% | | 688113 | 联测科技 | 37.85 | 23.73 | +0.17 | +0.45% | 5205.76 | 1975.505 | 0.81% | | 688566 | 吉贝尔 | 29.09 | 24.01 | +0.13 | +0.45% | 7299.83 | 2110.519 | 0.37% | | 300190 | 维尔利 | 4.52 | -4.95 | +0.02 | +0.44% | 318570 | 14274.38 | 3.95% | | 002531 | 天顺风能 | 6.84 | -702.79 | +0.03 | +0.44% | 176703 | 12057.11 | 0.99% | | 605298 | 必得科技 | 38.89 | 94.89 | +0.17 | +0.44% | 12545 | 4890.45 | 0.68% | | 920100 | 三协电机 | 65.00 | -- | +0.28 | +0.43% | 24998 | 16380.63 | 14.62% | | 002514 | 宝馨科技 | 6.97 | -7.65 | +0.03 | +0.43% | 257350 | 17954.64 | 4.65% | | 002079 | 苏州固锝 | 9.53 | 79.79 | +0.04 | +0.42% | 86872 | 8274.42 | 1.07% | | 000518 | *ST四环 | 2.44 | -23.24 | +0.01 | +0.41% | 52706 | 1289.9 | 0.51% | | 603381 | 永臻股份 | 19.97 | 51.56 | +0.08 | +0.40% | 17424 | 3478.38 | 1.23% | | 002160 | 常铝股份 | 5.00 | 102.61 | +0.02 | +0.40% | 327732 | 16478.74 | 4.13% | | 688221 | 前沿生物-U | 20.26 | -45.24 | +0.08 | +0.40% | 119584.1 | 23710.93 | 3.19% | | 688262 | 国芯科技 | 30.39 | -56.53 | +0.12 | +0.40% | 100725.4 | 30359.57 | 3.00% | | 920422 | 润普食品 | 12.80 | 53.16 | +0.05 | +0.39% | 29235 | 3745.881 | 4.41% | | 300927 | 江天化学 | 23.11 | 12.27 | +0.09 | +0.39% | 15678 | 3646.31 | 1.11% | | 300660 | 江苏雷利 | 49.65 | 69.73 | +0.19 | +0.38% | 74321 | 36608.67 | 1.66% | | 301061 | 匠心家居 | 111.20 | 26.74 | +0.42 | +0.38% | 6983 | 7767.169 | 0.48% | | 605183 | 确成股份 | 18.76 | 13.96 | +0.07 | +0.37% | 12591 | 2364.87 | 0.31% | | 688093 | 世华科技 | 34.99 | 24.49 | +0.13 | +0.37% | 15933.76 | 5566.151 | 0.61% | | 300031 | 宝通科技 | 21.74 | 50.29 | +0.08 | +0.37% | 51936 | 11346.87 | 1.48% | | 603203 | 快克智能 | 30.30 | 31.02 | +0.11 | +0.36% | 11238 | 3391.31 | 0.45% | | 301229 | 纽泰格 | 19.32 | 90.72 | +0.07 | +0.36% | 14577 | 2822.6 | 1.13% | | 301202 | 朗威股份 | 38.64 | 57.53 | +0.14 | +0.36% | 6967 | 2701.51 | 1.87% | | 688558 | 国盛智科 | 28.39 | 25.20 | +0.10 | +0.35% | 6833.25 | 1939.913 | 0.52% | | 301278 | 快可电子 | 34.19 | 102.31 | +0.12 | +0.35% | 14604 | 5033.14 | 2.84% | | 601388 | 怡球资源 | 2.86 | 162.30 | +0.01 | +0.35% | 298439 | 8593.48 | 1.36% | | 002315 | 焦点科技 | 42.99 | 26.75 | +0.15 | +0.35% | 45302 | 19411.48 | 2.24% | | 300416 | 苏试试验 | 17.46 | 37.02 | +0.06 | +0.34% | 324621 | 56845.93 | 6.43% | | 688226 | 威腾电气 | 37.84 | -14213.25 | +0.13 | +0.34% | 69313.81 | 26492.89 | 3.67% | | 920149 | 旭杰科技 | 11.89 | -23.24 | +0.04 | +0.34% | 13106 | 1568.099 | 2.07% | | 601555 | 东吴证券 | 8.93 | 12.79 | +0.03 | +0.34% | 312793 | 27904.76 | 0.63% | | 688697 | 纽威数控 | 15.24 | 22.94 | +0.05 | +0.33% | 23555.01 | 3596.188 | 0.52% | | 600398 | 海澜之家 | 6.12 | 13.91 | +0.02 | +0.33% | 382836 | 23322.28 | 0.80% | | 603313 | 梦百合 | 9.19 | 32.28 | +0.03 | +0.33% | 112312 | 10429.69 | 1.97% | | 301215 | 中汽股份 | 6.25 | 40.41 | +0.02 | +0.32% | 90834 | 5688.69 | 0.69% | | 002245 | 蔚蓝锂芯 | 16.03 | 25.72 | +0.05 | +0.31% | 237147 | 38010.39 | 2.19% | | 603158 | 腾龙股份 | 9.74 | 30.60 | +0.03 | +0.31% | 74414 | 7261.99 | 1.52% | | 600710 | 苏美达 | 10.30 | 10.76 | +0.03 | +0.29% | 175579 | 18168.68 | 1.34% | | 301339 | 通行宝 | 14.05 | 38.70 | +0.04 | +0.29% | 29722 | 4172.78 | 1.77% | | 688259 | 创耀科技 | 39.88 | 54.12 | +0.11 | +0.28% | 16040.55 | 6424.748 | 1.44% | | 600794 | 保税科技 | 3.71 | 52.55 | +0.01 | +0.27% | 175669 | 6546.54 | 1.46% | | 688580 | 伟思医疗 | 44.54 | 33.87 | +0.12 | +0.27% | 4618.82 | 2056.258 | 0.48% | | 601009 | 南京银行 | 11.36 | 6.53 | +0.03 | +0.26% | 1036571 | 117479.2 | 0.84% | | 002734 | 利民股份 | 15.63 | 16.74 | +0.04 | +0.26% | 111158 | 17448.45 | 2.72% | | 300554 | 三超新材 | 23.64 | -23.76 | +0.06 | +0.25% | 33431 | 8007.57 | 4.22% | | 920014 | 特瑞斯 | 12.01 | 34.64 | +0.03 | +0.25% | 7044 | 853.5292 | 1.05% | | 000936 | 华西股份 | 8.19 | 23.76 | +0.02 | +0.24% | 1263189 | 103909.1 | 14.26% | | 300975 | 商络电子 | 12.35 | 53.47 | +0.03 | +0.24% | 125558 | 15566.14 | 2.55% | | 301260 | 格力博 | 16.48 | -769.35 | +0.04 | +0.24% | 14921 | 2465.75 | 0.73% | | 603370 | 华新精科 | 46.09 | 45.40 | +0.11 | +0.24% | 9992 | 4599.44 | 2.91% | | 688700 | 东威科技 | 34.85 | 120.59 | +0.08 | +0.23% | 36016.37 | 12515.14 | 1.21% | | 301023 | 江南奕帆 | 36.14 | 34.98 | +0.08 | +0.22% | 6060 | 2194.66 | 1.45% | | 002182 | 宝武镁业 | 13.95 | 148.28 | +0.03 | +0.22% | 100172 | 13990.08 | 1.16% | | 301502 | 华阳智能 | 43.26 | 74.72 | +0.09 | +0.21% | 6127 | 2669.26 | 2.60% | | 603366 | 日出东方 | 9.65 | 43.16 | +0.02 | +0.21% | 212403 | 20417.13 | 2.61% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.05 | +0.20% | 4793.64 | 1185.941 | 0.56% | | 001205 | 盛航股份 | 17.35 | 43.10 | +0.03 | +0.17% | 35783 | 6274.64 | 2.24% | | 301386 | 未来电器 | 23.85 | 34.44 | +0.04 | +0.17% | 16663 | 4011.57 | 3.88% | | 300842 | 帝科股份 | 60.41 | 90.89 | +0.10 | +0.17% | 48229 | 28834.69 | 3.72% | | 301491 | 汉桑科技 | 56.81 | 33.56 | +0.09 | +0.16% | 6352 | 3616.97 | 2.35% | | 002553 | 南方精工 | 26.20 | 26.88 | +0.04 | +0.15% | 66315 | 17408.81 | 2.64% | | 300798 | 锦鸡股份 | 7.19 | -183.25 | +0.01 | +0.14% | 47941 | 3468.14 | 1.29% | | 605099 | 共创草坪 | 36.45 | 23.18 | +0.05 | +0.14% | 26770 | 9633.97 | 0.67% | | 603185 | 弘元绿能 | 29.34 | -24.09 | +0.04 | +0.14% | 180137 | 52742.54 | 2.65% | | 605333 | 沪光股份 | 29.59 | 20.91 | +0.04 | +0.14% | 16344 | 4839.26 | 0.37% | | 603666 | 亿嘉和 | 30.23 | -34.48 | +0.04 | +0.13% | 25023 | 7553.28 | 1.22% | | 002550 | 千红制药 | 8.01 | 23.86 | +0.01 | +0.13% | 123598 | 9899.7 | 1.31% | | 002966 | 苏州银行 | 8.11 | 6.76 | +0.01 | +0.12% | 306325 | 24801.57 | 0.70% | | 688516 | 奥特维 | 42.30 | 26.21 | +0.05 | +0.12% | 54179.19 | 22829.25 | 1.72% | | 001324 | 长青科技 | 18.22 | 52.23 | +0.02 | +0.11% | 19587 | 3583.72 | 2.40% | | 688211 | 中科微至 | 30.02 | -15.65 | +0.03 | +0.10% | 2734.28 | 822.6356 | 0.21% | | 002747 | 埃斯顿 | 22.00 | -26.81 | +0.02 | +0.09% | 139342 | 30503 | 1.78% | | 688678 | 福立旺 | 23.75 | 265.72 | +0.02 | +0.08% | 59176.77 | 13995.58 | 2.27% | | 603380 | 易德龙 | 35.92 | 26.04 | +0.03 | +0.08% | 20119 | 7165.729 | 1.25% | | 688137 | 近岸蛋白 | 39.35 | -42.47 | +0.03 | +0.08% | 1433.48 | 567.227 | 0.44% | | 301559 | 中集环科 | 15.81 | 42.48 | +0.01 | +0.06% | 13622 | 2150.41 | 1.51% | | 003015 | 日久光电 | 15.86 | 50.62 | +0.01 | +0.06% | 36094 | 5715.24 | 1.46% | | 603829 | 洛凯股份 | 33.16 | 54.35 | +0.02 | +0.06% | 113918 | 37574.13 | 6.12% | | 002623 | 亚玛顿 | 18.09 | -22.55 | +0.01 | +0.06% | 15231 | 2757.46 | 0.77% | | 688605 | 先锋精科 | 60.63 | 61.14 | +0.02 | +0.03% | 63856.61 | 37546.76 | 5.89% | | 002304 | 洋河股份 | 62.45 | 45.46 | +0.02 | +0.03% | 50345 | 31423.65 | 0.33% | | 603655 | 朗博科技 | 35.71 | 91.84 | +0.01 | +0.03% | 17115 | 6056.85 | 1.61% | | 688076 | ST诺泰 | 39.70 | 25.16 | +0.01 | +0.03% | 38191.2 | 15100.22 | 1.21% | | 301101 | 明月镜片 | 40.09 | 42.77 | +0.01 | +0.02% | 17058 | 6833.04 | 0.89% | | 301168 | 通灵股份 | 49.90 | 132.26 | +0.01 | +0.02% | 27314 | 13569.01 | 2.87% | | 002127 | 南极电商 | 3.42 | -33.85 | 0.00 | 0.00% | 221468 | 7604.6 | 1.11% | | 601008 | 连云港 | 5.17 | 41.78 | 0.00 | 0.00% | 85093 | 4402.54 | 0.69% | | 002387 | 维信诺 | 8.70 | -5.21 | 0.00 | 0.00% | 107184 | 9311.36 | 0.77% | | 300320 | 海达股份 | 9.50 | 26.96 | 0.00 | 0.00% | 62594 | 5963.14 | 1.29% | | 600959 | 江苏有线 | 3.40 | 37.29 | 0.00 | 0.00% | 262962 | 8973.05 | 0.53% | | 603339 | 四方科技 | 12.67 | 25.12 | 0.00 | 0.00% | 22019 | 2797.78 | 0.71% | | 300641 | 正丹股份 | 18.19 | 9.32 | 0.00 | 0.00% | 27348 | 4984.96 | 0.51% | | 300709 | 精研科技 | 43.87 | 47.79 | 0.00 | 0.00% | 39361 | 17246.54 | 2.64% | | 603629 | 利通电子 | 27.54 | 38.46 | 0.00 | 0.00% | 121550 | 33403.44 | 4.74% | | 003032 | *ST传智 | 6.28 | -24.97 | 0.00 | 0.00% | 33424 | 2107.22 | 1.21% | | 301058 | 中粮科工 | 11.03 | 23.91 | 0.00 | 0.00% | 65026 | 7204.5 | 1.27% | | 300631 | 久吾高科 | 28.59 | 44.00 | -0.01 | -0.03% | 34794 | 10024.97 | 2.89% | | 688350 | 富淼科技 | 22.02 | 348.25 | -0.01 | -0.05% | 11834.91 | 2610.775 | 0.99% | | 300826 | 测绘股份 | 16.75 | 189.52 | -0.01 | -0.06% | 22703 | 3797.44 | 1.33% | | 920642 | 通易航天 | 16.33 | -303.12 | -0.01 | -0.06% | 97961 | 16167.15 | 9.80% | | 603955 | 大千生态 | 28.86 | -169.67 | -0.02 | -0.07% | 11018 | 3192.39 | 0.81% | | 002635 | 安洁科技 | 13.61 | 63.66 | -0.01 | -0.07% | 44317 | 6031.24 | 1.12% | | 605389 | 长龄液压 | 66.34 | 84.19 | -0.05 | -0.08% | 8888 | 5931.01 | 0.65% | | 300806 | 斯迪克 | 26.33 | 257.33 | -0.02 | -0.08% | 54288 | 14285.47 | 1.72% | | 300721 | 怡达股份 | 12.92 | -22.49 | -0.01 | -0.08% | 38048 | 4965.97 | 2.75% | | 603375 | 盛景微 | 37.58 | 163.49 | -0.04 | -0.11% | 10433 | 3934.4 | 1.64% | | 603916 | 苏博特 | 9.33 | 35.71 | -0.01 | -0.11% | 36286 | 3388.63 | 0.86% | | 600970 | 中材国际 | 9.28 | 8.12 | -0.01 | -0.11% | 169927 | 15770.93 | 0.75% | | 601952 | 苏垦农发 | 9.21 | 21.96 | -0.01 | -0.11% | 93916 | 8662.311 | 0.68% | | 600064 | 南京高科 | 8.30 | 6.18 | -0.01 | -0.12% | 205757 | 17042.37 | 1.19% | | 603276 | 恒兴新材 | 16.53 | 84.14 | -0.02 | -0.12% | 14707 | 2438.61 | 1.94% | | 002221 | 东华能源 | 7.62 | 30.96 | -0.01 | -0.13% | 82692 | 6311.47 | 0.57% | | 002722 | 物产金轮 | 14.98 | 23.48 | -0.02 | -0.13% | 24678 | 3712.28 | 1.29% | | 301220 | 亚香股份 | 36.53 | 31.32 | -0.05 | -0.14% | 8739 | 3189.62 | 1.33% | | 300618 | 寒锐钴业 | 42.97 | 48.78 | -0.06 | -0.14% | 63119 | 27156.36 | 2.32% | | 688450 | 光格科技 | 27.10 | -22.51 | -0.04 | -0.15% | 10628.19 | 2879.88 | 2.17% | | 300644 | 南京聚隆 | 32.49 | 27.87 | -0.05 | -0.15% | 15586 | 5071.38 | 1.76% | | 300522 | 世名科技 | 12.46 | 782.09 | -0.02 | -0.16% | 20232 | 2524.21 | 0.77% | | 603206 | 嘉环科技 | 16.92 | 104.49 | -0.03 | -0.18% | 33416 | 5659.19 | 1.09% | | 002631 | 德尔未来 | 5.44 | -25.68 | -0.01 | -0.18% | 300523 | 16443.38 | 3.96% | | 600805 | 悦达投资 | 5.32 | 58.32 | -0.01 | -0.19% | 135486 | 7227.311 | 1.59% | | 603358 | 华达科技 | 42.42 | 47.66 | -0.08 | -0.19% | 51737 | 21828.48 | 1.15% | | 600276 | 恒瑞医药 | 63.28 | 56.24 | -0.12 | -0.19% | 315629 | 198453.5 | 0.49% | | 600919 | 江苏银行 | 10.39 | 5.58 | -0.02 | -0.19% | 1989407 | 206638.6 | 1.08% | | 603323 | 苏农银行 | 5.11 | 5.09 | -0.01 | -0.20% | 326647 | 16762.34 | 1.62% | | 002040 | 南京港 | 10.03 | 28.87 | -0.02 | -0.20% | 68819 | 6913.44 | 1.42% | | 688192 | 迪哲医药-U | 62.10 | -33.02 | -0.13 | -0.21% | 68352.82 | 41327.88 | 1.51% | | 301160 | 翔楼新材 | 64.80 | 33.08 | -0.14 | -0.22% | 11497 | 7471.96 | 1.59% | | 688017 | 绿的谐波 | 153.50 | 309.23 | -0.34 | -0.22% | 51119.9 | 78181.22 | 2.79% | | 601100 | 恒立液压 | 110.35 | 52.76 | -0.25 | -0.23% | 119829 | 131381.2 | 0.89% | | 688358 | 祥生医疗 | 29.58 | 24.38 | -0.07 | -0.24% | 5382.6 | 1598.844 | 0.48% | | 605319 | 无锡振华 | 20.89 | 16.40 | -0.05 | -0.24% | 21476 | 4488.26 | 0.71% | | 300836 | 佰奥智能 | 52.57 | 81.29 | -0.13 | -0.25% | 10942 | 5767.41 | 1.73% | | 300580 | 贝斯特 | 23.62 | 39.39 | -0.06 | -0.25% | 54761 | 12904.3 | 1.16% | | 600682 | 南京新百 | 7.61 | 46.34 | -0.02 | -0.26% | 202399 | 15427.99 | 1.74% | | 600775 | 南京熊猫 | 11.20 | -56.97 | -0.03 | -0.27% | 295888 | 33496.97 | 4.40% | | 003043 | 华亚智能 | 47.65 | 100.20 | -0.13 | -0.27% | 9674 | 4617.59 | 1.15% | | 600513 | 联环药业 | 17.87 | -116.99 | -0.05 | -0.28% | 69566 | 12399.87 | 2.44% | | 603111 | 康尼机电 | 6.93 | 16.43 | -0.02 | -0.29% | 71389 | 4970.41 | 0.84% | | 002513 | 蓝丰生化 | 6.81 | -17.68 | -0.02 | -0.29% | 133677 | 9140.431 | 5.04% | | 301518 | 长华化学 | 33.30 | 46.29 | -0.10 | -0.30% | 30453 | 10145.46 | 5.69% | | 688690 | 纳微科技 | 25.73 | 69.92 | -0.08 | -0.31% | 31644.3 | 8187.624 | 0.78% | | 600889 | 南京化纤 | 15.21 | -16.30 | -0.05 | -0.33% | 44418 | 6759.311 | 1.21% | | 603035 | 常熟汽饰 | 15.11 | 14.26 | -0.05 | -0.33% | 42615 | 6478.47 | 1.16% | | 002239 | 奥特佳 | 2.90 | 76.20 | -0.01 | -0.34% | 556277 | 16233.77 | 1.70% | | 002445 | 中南文化 | 2.84 | 64.87 | -0.01 | -0.35% | 2097740 | 59598.89 | 8.86% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.02 | -0.35% | 258752 | 14772.79 | 1.18% | | 601199 | 江南水务 | 5.60 | 12.90 | -0.02 | -0.36% | 53151 | 2989.03 | 0.57% | | 603036 | 如通股份 | 20.15 | 36.05 | -0.08 | -0.40% | 31660 | 6411.43 | 1.54% | | 920735 | 德源药业 | 34.98 | 18.60 | -0.14 | -0.40% | 24363 | 8533.839 | 2.35% | | 300240 | 飞力达 | 7.27 | -3334.15 | -0.03 | -0.41% | 94788 | 6925.311 | 2.61% | | 688260 | 昀冢科技 | 31.42 | -19.84 | -0.13 | -0.41% | 54660.38 | 17151.58 | 4.56% | | 600377 | 宁沪高速 | 12.07 | 13.04 | -0.05 | -0.41% | 328765 | 39684.99 | 0.86% | | 920547 | 无锡晶海 | 23.77 | 35.01 | -0.10 | -0.42% | 7025 | 1681.326 | 1.86% | | 605218 | 伟时电子 | 18.18 | 79.13 | -0.08 | -0.44% | 13554 | 2474.22 | 0.64% | | 603776 | 永安行 | 18.14 | -47.26 | -0.08 | -0.44% | 14938 | 2715.1 | 0.53% | | 301210 | 金杨精密 | 36.25 | 77.91 | -0.16 | -0.44% | 13300 | 4844.71 | 3.06% | | 688060 | 云涌科技 | 40.67 | -50.10 | -0.18 | -0.44% | 3822.87 | 1562.279 | 0.64% | | 920003 | 中诚咨询 | 33.75 | 21.02 | -0.15 | -0.44% | 14494 | 4913.363 | 10.89% | | 603819 | 神力股份 | 11.03 | 91.22 | -0.05 | -0.45% | 33345 | 3719.23 | 1.53% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.05 | -0.45% | 38518 | 4247.328 | 0.90% | | 601512 | 中新集团 | 8.70 | 16.41 | -0.04 | -0.46% | 45483 | 3979 | 0.30% | | 920057 | 百甲科技 | 6.46 | -239.34 | -0.03 | -0.46% | 21615 | 1409.928 | 1.88% | | 600527 | 江南高纤 | 2.13 | 132.06 | -0.01 | -0.47% | 308644 | 6603.78 | 1.78% | | 603915 | 国茂股份 | 16.98 | 41.25 | -0.08 | -0.47% | 73118 | 12413.61 | 1.11% | | 301258 | 富士莱 | 31.63 | 38.17 | -0.15 | -0.47% | 6960 | 2202.7 | 0.78% | | 301170 | 锡南科技 | 27.12 | 24.14 | -0.13 | -0.48% | 10143 | 2773.55 | 3.02% | | 300169 | 天晟新材 | 6.24 | -13.55 | -0.03 | -0.48% | 99702 | 6317.07 | 3.30% | | 920068 | 天工股份 | 18.71 | 113.65 | -0.09 | -0.48% | 110400 | 21224.85 | 17.61% | | 000035 | 中国天楹 | 6.08 | 63.16 | -0.03 | -0.49% | 1319653 | 80704.78 | 5.71% | | 300420 | 五洋自控 | 4.02 | -124.02 | -0.02 | -0.50% | 213007 | 8600.96 | 1.91% | | 301656 | 联合动力 | 25.93 | 53.96 | -0.13 | -0.50% | 42808 | 11139.41 | 2.57% | | 300284 | 苏交科 | 7.97 | 66.98 | -0.04 | -0.50% | 71684 | 5745.4 | 0.60% | | 920662 | 方盛股份 | 27.80 | 98.98 | -0.14 | -0.50% | 26213 | 7227.082 | 10.39% | | 600908 | 无锡银行 | 5.92 | 5.60 | -0.03 | -0.50% | 137732 | 8176.72 | 0.69% | | 688377 | 迪威尔 | 36.80 | 64.25 | -0.19 | -0.51% | 21033.46 | 7818.44 | 1.08% | | 603488 | 展鹏科技 | 7.71 | -73.21 | -0.04 | -0.52% | 52681 | 4109.7 | 1.80% | | 688429 | 时创能源 | 13.44 | -13.78 | -0.07 | -0.52% | 13632.41 | 1839.851 | 1.14% | | 300258 | 精锻科技 | 13.37 | 57.73 | -0.07 | -0.52% | 120675 | 16234.92 | 2.12% | | 603416 | 信捷电气 | 55.10 | 36.93 | -0.30 | -0.54% | 24270 | 13388.73 | 1.74% | | 688055 | 龙腾光电 | 3.67 | -60.54 | -0.02 | -0.54% | 109699.5 | 4044.006 | 0.33% | | 002367 | 康力电梯 | 7.09 | 14.27 | -0.04 | -0.56% | 77213 | 5519.33 | 0.97% | | 603800 | 洪田股份 | 48.21 | 106.35 | -0.28 | -0.58% | 32813 | 15888.72 | 1.58% | | 301115 | 联检科技 | 15.36 | 92.22 | -0.09 | -0.58% | 18240 | 2814.42 | 1.50% | | 603307 | 扬州金泉 | 39.11 | 22.07 | -0.23 | -0.58% | 5544 | 2197.71 | 3.26% | | 920007 | 酉立智能 | 71.03 | 28.71 | -0.42 | -0.59% | 2522 | 1806.928 | 2.37% | | 301290 | 东星医疗 | 25.30 | -118.68 | -0.15 | -0.59% | 6525 | 1656.35 | 0.96% | | 688758 | 赛分科技 | 19.59 | 65.86 | -0.12 | -0.61% | 38686.04 | 7414.587 | 9.11% | | 002081 | 金螳螂 | 3.21 | 18.64 | -0.02 | -0.62% | 134893 | 4342.35 | 0.51% | | 603201 | 常润股份 | 16.63 | 12.32 | -0.11 | -0.66% | 10247 | 1714.16 | 0.54% | | 603115 | 海星股份 | 18.13 | 21.50 | -0.12 | -0.66% | 21328 | 3884.01 | 0.88% | | 688693 | 锴威特 | 37.70 | -25.68 | -0.25 | -0.66% | 6433.3 | 2435.805 | 1.65% | | 300708 | 聚灿光电 | 9.01 | 40.47 | -0.06 | -0.66% | 247632 | 22448.31 | 3.49% | | 603922 | 金鸿顺 | 19.40 | 176.10 | -0.13 | -0.67% | 17327 | 3380.63 | 0.97% | | 002778 | 中晟高科 | 20.67 | -36.01 | -0.14 | -0.67% | 33590 | 7030.93 | 2.72% | | 603722 | 阿科力 | 38.00 | -126.92 | -0.26 | -0.68% | 8286 | 3163.43 | 0.87% | | 920167 | 同享科技 | 17.41 | -126.29 | -0.12 | -0.68% | 20188 | 3542.088 | 3.09% | | 301186 | 超达装备 | 44.95 | 27.73 | -0.31 | -0.68% | 8553 | 3886.99 | 1.13% | | 603013 | 亚普股份 | 21.47 | 20.25 | -0.15 | -0.69% | 36234 | 7794.8 | 0.71% | | 603291 | 联合水务 | 10.00 | 52.01 | -0.07 | -0.70% | 25217 | 2541.43 | 1.94% | | 001234 | 泰慕士 | 29.92 | 82.04 | -0.21 | -0.70% | 40115 | 11937.47 | 4.38% | | 301090 | 华润材料 | 7.00 | -25.03 | -0.05 | -0.71% | 98337 | 6903.26 | 0.67% | | 300466 | 赛摩智能 | 9.79 | -68.56 | -0.07 | -0.71% | 83329 | 8166.75 | 1.86% | | 603406 | 天富龙 | 39.06 | 34.49 | -0.28 | -0.71% | 13345 | 5221.96 | 3.75% | | 300864 | 南大环境 | 19.50 | 19.93 | -0.14 | -0.71% | 13408 | 2626.21 | 0.85% | | 301078 | 孩子王 | 9.65 | 46.97 | -0.07 | -0.72% | 270549 | 26276.4 | 2.16% | | 002395 | 双象股份 | 16.40 | 7.69 | -0.12 | -0.73% | 21407 | 3527.78 | 0.80% | | 300160 | 秀强股份 | 5.45 | 20.19 | -0.04 | -0.73% | 110348 | 6055.76 | 1.45% | | 601860 | 紫金银行 | 2.72 | 6.75 | -0.02 | -0.73% | 391968 | 10695.64 | 1.10% | | 688408 | 中信博 | 43.37 | 29.18 | -0.32 | -0.73% | 38332.23 | 16752.24 | 1.75% | | 300664 | 鹏鹞环保 | 5.40 | 18.60 | -0.04 | -0.74% | 130690 | 7127.391 | 1.74% | | 603332 | 苏州龙杰 | 12.13 | 48.41 | -0.09 | -0.74% | 30482 | 3724.97 | 1.41% | | 920802 | 保丽洁 | 15.62 | 53.44 | -0.12 | -0.76% | 10170 | 1606.76 | 4.60% | | 600305 | 恒顺醋业 | 7.77 | 57.72 | -0.06 | -0.77% | 87224 | 6807.45 | 0.79% | | 300135 | 宝利国际 | 3.88 | 687.80 | -0.03 | -0.77% | 110096 | 4298.52 | 1.19% | | 000626 | 远大控股 | 7.67 | -20.08 | -0.06 | -0.78% | 64437 | 4977.82 | 1.28% | | 002576 | 通达动力 | 16.59 | 32.33 | -0.13 | -0.78% | 27983 | 4709.63 | 1.73% | | 603137 | 恒尚节能 | 13.88 | 47.97 | -0.11 | -0.79% | 14477 | 2014.93 | 1.96% | | 601155 | 新城控股 | 13.80 | 114.55 | -0.11 | -0.79% | 142074 | 19828.11 | 0.63% | | 920158 | 长江能科 | 16.17 | -- | -0.13 | -0.80% | 33678 | 5531.351 | 8.83% | | 002559 | 亚威股份 | 9.90 | 72.36 | -0.08 | -0.80% | 272100 | 26896.67 | 5.44% | | 920533 | 骏创科技 | 28.17 | 136.93 | -0.23 | -0.81% | 37380 | 10592.65 | 5.18% | | 301587 | 中瑞股份 | 21.83 | 69.73 | -0.18 | -0.82% | 15005 | 3293.8 | 2.04% | | 301238 | 瑞泰新材 | 20.29 | 281.08 | -0.17 | -0.83% | 96351 | 19542.35 | 1.31% | | 603155 | 新亚强 | 17.88 | 59.97 | -0.15 | -0.83% | 49223 | 8842.32 | 1.56% | | 688757 | 胜科纳米 | 26.72 | 129.62 | -0.23 | -0.85% | 18013.93 | 4790.535 | 5.14% | | 600300 | 维维股份 | 3.43 | 13.65 | -0.03 | -0.87% | 426918 | 14655.13 | 2.64% | | 002391 | 长青股份 | 5.65 | -32.92 | -0.05 | -0.88% | 60587 | 3452.39 | 1.31% | | 002274 | 华昌化工 | 5.62 | -313.29 | -0.05 | -0.88% | 169402 | 9502.93 | 1.81% | | 688069 | 德林海 | 21.23 | -34.92 | -0.19 | -0.89% | 10591.34 | 2271.237 | 0.94% | | 603990 | 麦迪科技 | 15.49 | -60.84 | -0.14 | -0.90% | 66848 | 10360.94 | 2.18% | | 920005 | 鼎佳精密 | 42.28 | 48.57 | -0.39 | -0.91% | 5854 | 2487.798 | 3.08% | | 301180 | 万祥科技 | 16.21 | -229.61 | -0.15 | -0.92% | 31375 | 5126.65 | 1.91% | | 603585 | 苏利股份 | 17.14 | 26.74 | -0.16 | -0.92% | 12971 | 2240.36 | 0.71% | | 600370 | 三房巷 | 2.14 | -12.58 | -0.02 | -0.93% | 257427 | 5526.73 | 0.66% | | 002201 | 九鼎新材 | 8.33 | 69.50 | -0.08 | -0.95% | 289802 | 24193.13 | 4.81% | | 601928 | 凤凰传媒 | 10.30 | 13.40 | -0.10 | -0.96% | 425605 | 43895.89 | 1.67% | | 002009 | 天奇股份 | 16.19 | -50.15 | -0.16 | -0.98% | 93725 | 15223.16 | 2.65% | | 601128 | 常熟银行 | 7.03 | 5.56 | -0.07 | -0.99% | 431333 | 30319.13 | 1.30% | | 688170 | 德龙激光 | 31.12 | -107.16 | -0.31 | -0.99% | 16313.06 | 5097.648 | 1.58% | | 603052 | 可川科技 | 32.12 | 176.87 | -0.32 | -0.99% | 69258 | 22291.12 | 3.69% | | 301418 | 协昌科技 | 36.63 | 171.96 | -0.37 | -1.00% | 9559 | 3529.58 | 3.25% | | 000525 | 红太阳 | 5.88 | 85.32 | -0.06 | -1.01% | 129683 | 7636.42 | 1.17% | | 301665 | 泰禾股份 | 27.91 | 26.91 | -0.29 | -1.03% | 30461 | 8539 | 7.96% | | 300907 | 康平科技 | 29.70 | 42.76 | -0.31 | -1.03% | 15514 | 4620.24 | 1.62% | | 300575 | 中旗股份 | 5.73 | -17.83 | -0.06 | -1.04% | 74331 | 4292.88 | 2.17% | | 603028 | 赛福天 | 7.55 | -13.54 | -0.08 | -1.05% | 84869 | 6498.97 | 2.99% | | 603188 | 亚邦股份 | 4.59 | -11.39 | -0.05 | -1.08% | 142346 | 6579.25 | 2.50% | | 603707 | 健友股份 | 9.17 | 22.80 | -0.10 | -1.08% | 130193 | 11924.53 | 0.81% | | 002333 | 罗普斯金 | 5.49 | 73.61 | -0.06 | -1.08% | 114778 | 6368.56 | 1.76% | | 605300 | 佳禾食品 | 11.76 | 195.86 | -0.13 | -1.09% | 37444 | 4429.44 | 0.82% | | 300211 | *ST亿通 | 8.10 | -88.50 | -0.09 | -1.10% | 17754 | 1450.9 | 0.59% | | 301006 | 迈拓股份 | 16.20 | 25.57 | -0.18 | -1.10% | 17084 | 2814.94 | 2.04% | | 301163 | 宏德股份 | 25.99 | 58.86 | -0.29 | -1.10% | 14156 | 3733.14 | 2.59% | | 603489 | 八方股份 | 30.20 | 89.14 | -0.34 | -1.11% | 27400 | 8326.91 | 1.17% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.03 | -1.12% | 1129674 | 30096.38 | 2.49% | | 605089 | 味知香 | 25.56 | 48.52 | -0.29 | -1.12% | 14315 | 3686.28 | 1.04% | | 300192 | 科德教育 | 19.28 | 48.34 | -0.22 | -1.13% | 169599 | 32993.63 | 5.22% | | 605258 | 协和电子 | 31.10 | 39.44 | -0.36 | -1.14% | 13496 | 4237.57 | 1.53% | | 301360 | 荣旗科技 | 70.69 | 118.97 | -0.82 | -1.15% | 10258 | 7256.649 | 4.03% | | 300970 | 华绿生物 | 16.28 | 517.41 | -0.19 | -1.15% | 27666 | 4559.57 | 2.91% | | 300694 | 蠡湖股份 | 11.99 | 83.02 | -0.14 | -1.15% | 52878 | 6413.21 | 2.44% | | 002293 | 罗莱生活 | 9.42 | 15.36 | -0.11 | -1.15% | 56331 | 5339.88 | 0.68% | | 300279 | 和晶科技 | 6.84 | 51.56 | -0.08 | -1.16% | 74645 | 5157.31 | 1.61% | | 301505 | 苏州规划 | 20.42 | 110.54 | -0.24 | -1.16% | 16974 | 3509.51 | 2.27% | | 002455 | 百川股份 | 6.76 | 372.91 | -0.08 | -1.17% | 176622 | 12058.24 | 3.40% | | 600533 | 栖霞建设 | 2.53 | -3.52 | -0.03 | -1.17% | 169048 | 4316.53 | 1.61% | | 600746 | 江苏索普 | 6.67 | 59.22 | -0.08 | -1.19% | 41982 | 2820.57 | 0.36% | | 600557 | 康缘药业 | 14.97 | 30.12 | -0.18 | -1.19% | 71630 | 10742.55 | 1.27% | | 688399 | 硕世生物 | 64.80 | -209.32 | -0.80 | -1.22% | 9119.97 | 5932.602 | 1.09% | | 603326 | 我乐家居 | 8.64 | 15.44 | -0.11 | -1.26% | 47960 | 4200.55 | 1.50% | | 301106 | 骏成科技 | 29.06 | 30.86 | -0.37 | -1.26% | 12222 | 3587.06 | 1.20% | | 002839 | 张家港行 | 4.70 | 5.85 | -0.06 | -1.26% | 1259087 | 58989.95 | 5.16% | | 002091 | 江苏国泰 | 8.56 | 12.08 | -0.11 | -1.27% | 313967 | 27023.2 | 1.97% | | 002807 | 江阴银行 | 4.60 | 5.18 | -0.06 | -1.29% | 448850 | 20719.45 | 1.83% | | 603351 | 威尔药业 | 26.01 | 23.87 | -0.34 | -1.29% | 4691 | 1225.43 | 0.35% | | 603161 | 科华控股 | 12.93 | 27.26 | -0.17 | -1.30% | 30540 | 3990.18 | 1.60% | | 300385 | 雪浪环境 | 5.99 | -4.24 | -0.08 | -1.32% | 97548 | 5874.83 | 3.36% | | 920720 | 吉冈精密 | 14.19 | 64.85 | -0.19 | -1.32% | 42211 | 6059.416 | 5.90% | | 688355 | 明志科技 | 17.11 | 36.84 | -0.23 | -1.33% | 11805.51 | 2045.277 | 0.95% | | 688218 | 江苏北人 | 21.12 | 611.82 | -0.29 | -1.35% | 43616.44 | 9246.96 | 3.68% | | 600716 | 凤凰股份 | 3.64 | -24.13 | -0.05 | -1.36% | 132927 | 4897.78 | 1.42% | | 603018 | 华设集团 | 7.28 | 14.80 | -0.10 | -1.36% | 65564 | 4812.05 | 0.96% | | 300584 | 海辰药业 | 49.52 | 132.70 | -0.69 | -1.37% | 35554 | 17555.96 | 4.33% | | 603876 | 鼎胜新材 | 12.72 | 30.84 | -0.18 | -1.40% | 225500 | 28635.29 | 2.43% | | 300509 | 新美星 | 12.64 | 38.42 | -0.18 | -1.40% | 153347 | 19575.1 | 6.21% | | 000570 | 苏常柴A | 5.61 | 238.18 | -0.08 | -1.41% | 117154 | 6652.51 | 2.11% | | 600128 | 苏豪弘业 | 10.37 | 55.91 | -0.15 | -1.43% | 61447 | 6417.1 | 2.49% | | 300912 | 凯龙高科 | 15.77 | -9.67 | -0.23 | -1.44% | 33088 | 5309.93 | 3.86% | | 301155 | 海力风电 | 82.29 | 54.88 | -1.21 | -1.45% | 41205 | 34239.12 | 3.34% | | 688329 | 艾隆科技 | 20.92 | 308.59 | -0.31 | -1.46% | 10594.31 | 2233.334 | 1.37% | | 002796 | 世嘉科技 | 20.15 | 390.43 | -0.30 | -1.47% | 125084 | 25186.72 | 5.49% | | 603387 | 基蛋生物 | 8.04 | 19.53 | -0.12 | -1.47% | 60495 | 4908.57 | 1.19% | | 688601 | 力芯微 | 43.81 | 108.22 | -0.66 | -1.48% | 46890.94 | 20624.76 | 3.51% | | 603066 | 音飞储存 | 10.59 | 473.66 | -0.16 | -1.49% | 32190 | 3443.54 | 1.09% | | 002808 | *ST恒久 | 4.63 | -22.75 | -0.07 | -1.49% | 41323 | 1924.09 | 2.50% | | 688105 | 诺唯赞 | 20.29 | -272.31 | -0.31 | -1.50% | 42473.26 | 8602.781 | 1.07% | | 688800 | 瑞可达 | 83.76 | 56.99 | -1.29 | -1.52% | 134174.8 | 110427.8 | 6.52% | | 300936 | 中英科技 | 36.24 | -766.49 | -0.56 | -1.52% | 9931 | 3626.26 | 2.09% | | 001400 | 江顺科技 | 67.80 | 36.66 | -1.05 | -1.53% | 14451 | 9709.67 | 9.63% | | 300165 | ST天瑞 | 4.51 | -24.37 | -0.07 | -1.53% | 49877 | 2275.49 | 1.19% | | 300421 | 力星股份 | 29.79 | 155.96 | -0.47 | -1.55% | 379397 | 114464.4 | 16.47% | | 603912 | 佳力图 | 8.18 | -220.69 | -0.13 | -1.56% | 74967 | 6179.99 | 1.38% | | 000421 | 南京公用 | 6.82 | 22.23 | -0.11 | -1.59% | 128103 | 8849.64 | 2.23% | | 603334 | 丰倍生物 | 43.09 | 40.04 | -0.71 | -1.62% | 21728 | 9390.94 | 7.00% | | 600400 | 红豆股份 | 2.42 | -12.05 | -0.04 | -1.63% | 359839 | 8735.409 | 1.57% | | 300931 | 通用电梯 | 10.65 | -38.68 | -0.18 | -1.66% | 34390 | 3718.02 | 1.79% | | 920834 | 三维装备 | 15.92 | 43.14 | -0.27 | -1.67% | 29760 | 4798.647 | 4.74% | | 300196 | 长海股份 | 13.46 | 16.68 | -0.23 | -1.68% | 45591 | 6209.33 | 1.85% | | 301378 | 通达海 | 28.55 | -53.00 | -0.49 | -1.69% | 14133 | 4070.47 | 3.08% | | 002426 | 胜利精密 | 3.46 | -15.05 | -0.06 | -1.70% | 1060218 | 36918.67 | 3.12% | | 300528 | 幸福蓝海 | 20.75 | -61.13 | -0.36 | -1.71% | 196371 | 40453.11 | 5.27% | | 603810 | 丰山集团 | 15.50 | 89.92 | -0.27 | -1.71% | 22450 | 3531.3 | 1.36% | | 300717 | 华信新材 | 18.26 | 32.93 | -0.32 | -1.72% | 17714 | 3285.15 | 1.74% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.08 | -1.72% | 351239 | 16182.33 | 2.22% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.06 | -1.73% | 830154 | 28229.39 | 3.70% | | 603968 | 醋化股份 | 10.73 | -64.17 | -0.19 | -1.74% | 23773 | 2589.39 | 1.16% | | 603359 | 东珠生态 | 8.45 | -5.60 | -0.15 | -1.74% | 278787 | 24018.61 | 6.25% | | 002172 | 澳洋健康 | 3.91 | 71.29 | -0.07 | -1.76% | 210070 | 8310.79 | 2.75% | | 002866 | 传艺科技 | 17.72 | -101.22 | -0.32 | -1.77% | 69081 | 12312.59 | 3.81% | | 600099 | 林海股份 | 9.96 | 105.32 | -0.18 | -1.78% | 40251 | 4065.13 | 1.84% | | 603626 | 科森科技 | 12.17 | -18.88 | -0.22 | -1.78% | 290083 | 35635.84 | 5.23% | | 920392 | 佳合科技 | 33.54 | 139.78 | -0.61 | -1.79% | 4723 | 1582.071 | 1.30% | | 300707 | 威唐工业 | 15.90 | 119.02 | -0.29 | -1.79% | 116064 | 18621.07 | 8.10% | | 600854 | 春兰股份 | 4.93 | 21.45 | -0.09 | -1.79% | 109211 | 5443.33 | 2.10% | | 688670 | 金迪克 | 22.98 | -22.38 | -0.42 | -1.79% | 61398.53 | 14131.56 | 4.98% | | 603982 | 泉峰汽车 | 8.19 | -8.16 | -0.15 | -1.80% | 66556 | 5519.96 | 1.96% | | 000919 | 金陵药业 | 6.95 | 134.60 | -0.13 | -1.84% | 83736 | 5874.12 | 1.35% | | 688448 | 磁谷科技 | 42.20 | 75.49 | -0.79 | -1.84% | 12277.53 | 5185.33 | 2.56% | | 688022 | 瀚川智能 | 14.95 | -3.53 | -0.28 | -1.84% | 41125.96 | 6252.283 | 2.34% | | 002349 | 精华制药 | 7.47 | 27.57 | -0.14 | -1.84% | 141833 | 10648.74 | 1.74% | | 300952 | 恒辉安防 | 33.45 | 55.27 | -0.63 | -1.85% | 57093 | 19316.97 | 5.45% | | 002998 | 优彩资源 | 7.37 | 69.44 | -0.14 | -1.86% | 49703 | 3710.83 | 1.86% | | 603090 | 宏盛股份 | 46.06 | 69.82 | -0.89 | -1.90% | 42531 | 19670.1 | 4.25% | | 002976 | 瑞玛精密 | 26.89 | 2960.25 | -0.52 | -1.90% | 64630 | 17604.26 | 9.91% | | 300610 | 晨化股份 | 11.34 | 34.82 | -0.22 | -1.90% | 40751 | 4675.09 | 2.53% | | 002290 | 禾盛新材 | 41.95 | 66.64 | -0.82 | -1.92% | 39833 | 16822.38 | 1.61% | | 002652 | 扬子新材 | 3.52 | -87.07 | -0.07 | -1.95% | 177616 | 6336.1 | 3.47% | | 603286 | 日盈电子 | 55.25 | -389.64 | -1.10 | -1.95% | 57145 | 31550.76 | 4.95% | | 001373 | 翔腾新材 | 28.79 | -115.31 | -0.58 | -1.97% | 26025 | 7562.36 | 7.86% | | 301125 | 腾亚精工 | 18.41 | 424.73 | -0.38 | -2.02% | 30756 | 5706.2 | 2.68% | | 000700 | 模塑科技 | 11.03 | 21.90 | -0.23 | -2.04% | 537137 | 60105.92 | 5.85% | | 300394 | 天孚通信 | 215.16 | 91.28 | -4.52 | -2.06% | 493509 | 1052910 | 6.36% | | 603117 | 万林物流 | 4.76 | 408.42 | -0.10 | -2.06% | 74481 | 3572.78 | 1.24% | | 603355 | 莱克电气 | 33.12 | 19.52 | -0.70 | -2.07% | 69175 | 23206.86 | 1.21% | | 301072 | 中捷精工 | 21.54 | -43.35 | -0.46 | -2.09% | 13188 | 2879.75 | 1.96% | | 603958 | 哈森股份 | 14.89 | -44.47 | -0.32 | -2.10% | 32956 | 4897.53 | 1.50% | | 603928 | 兴业股份 | 17.34 | 58.27 | -0.38 | -2.14% | 176464 | 31018.21 | 6.73% | | 301030 | 仕净科技 | 12.51 | -2.22 | -0.28 | -2.19% | 52311 | 6630.34 | 2.59% | | 002685 | 华东重机 | 8.00 | 62.39 | -0.18 | -2.20% | 369941 | 29770.58 | 3.67% | | 603937 | 丽岛新材 | 11.52 | -52.74 | -0.26 | -2.21% | 41970 | 4896.51 | 2.01% | | 002802 | 洪汇新材 | 12.11 | 48.24 | -0.28 | -2.26% | 30382 | 3729.35 | 1.68% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.25 | -2.27% | 47618 | 5204.61 | 3.11% | | 603042 | 华脉科技 | 16.66 | -196.46 | -0.39 | -2.29% | 161659 | 27357.88 | 10.07% | | 600713 | 南京医药 | 5.07 | 12.50 | -0.12 | -2.31% | 331958 | 16865.96 | 2.58% | | 300261 | 雅本化学 | 6.71 | -31.09 | -0.16 | -2.33% | 229805 | 15587.52 | 2.44% | | 600925 | 苏能股份 | 4.57 | 98.01 | -0.11 | -2.35% | 239565 | 11104.37 | 1.49% | | 603041 | 美思德 | 11.57 | 66.92 | -0.28 | -2.36% | 35067 | 4123.11 | 1.91% | | 603880 | 南卫股份 | 6.16 | -8.80 | -0.15 | -2.38% | 46842 | 2934.18 | 1.62% | | 002491 | 通鼎互联 | 5.74 | 1886.07 | -0.14 | -2.38% | 597017 | 34659.41 | 5.07% | | 301601 | 惠通科技 | 29.00 | 97.68 | -0.71 | -2.39% | 13457 | 3923.16 | 4.26% | | 605288 | 凯迪股份 | 85.89 | 136.93 | -2.12 | -2.41% | 6822 | 5897.14 | 0.97% | | 920641 | 格利尔 | 18.45 | 194.22 | -0.46 | -2.43% | 24690 | 4623.806 | 5.53% | | 603205 | 健尔康 | 27.26 | 41.22 | -0.68 | -2.43% | 13858 | 3804.43 | 3.35% | | 600327 | 大东方 | 5.17 | 284.51 | -0.13 | -2.45% | 569752 | 29599.14 | 6.44% | | 600287 | 苏豪时尚 | 5.52 | 97.50 | -0.14 | -2.47% | 81495 | 4563.81 | 1.87% | | 603179 | 新泉股份 | 66.23 | 36.98 | -1.69 | -2.49% | 119596 | 79044.68 | 2.34% | | 920305 | *ST云创 | 10.57 | -7.97 | -0.27 | -2.49% | 30407 | 3248.89 | 3.75% | | 605058 | 澳弘电子 | 29.79 | 28.77 | -0.78 | -2.55% | 50743 | 15172.27 | 3.55% | | 301287 | 康力源 | 40.40 | 28.32 | -1.08 | -2.60% | 10654 | 4367.81 | 6.26% | | 300393 | 中来股份 | 6.70 | -7.68 | -0.18 | -2.62% | 542116 | 36633.76 | 5.67% | | 300500 | 启迪设计 | 14.19 | -63.76 | -0.39 | -2.67% | 61485 | 8864.28 | 3.67% | | 601007 | 金陵饭店 | 7.64 | 99.88 | -0.21 | -2.68% | 192488 | 14852.3 | 4.94% | | 002787 | 华源控股 | 12.10 | 41.52 | -0.36 | -2.89% | 142720 | 17445.39 | 5.69% | | 600389 | 江山股份 | 21.87 | 19.70 | -0.66 | -2.93% | 69042 | 15194.63 | 1.60% | | 301272 | 英华特 | 39.37 | 58.23 | -1.20 | -2.96% | 19903 | 7979.16 | 6.35% | | 300305 | 裕兴股份 | 5.88 | -5.77 | -0.18 | -2.97% | 154463 | 9229.02 | 4.80% | | 603183 | 建研院 | 4.23 | 52.00 | -0.13 | -2.98% | 200943 | 8663.551 | 4.04% | | 688698 | 伟创电气 | 87.31 | 72.02 | -2.69 | -2.99% | 56357.23 | 49777.34 | 2.64% | | 920665 | 科强股份 | 15.35 | 45.05 | -0.48 | -3.03% | 120072 | 18670.08 | 18.74% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | -0.27 | -3.11% | 105439 | 8963.86 | 5.36% | | 603092 | 德力佳 | 70.75 | 36.20 | -2.30 | -3.15% | 36386 | 25968.52 | 10.88% | | 603212 | 赛伍技术 | 12.55 | -17.92 | -0.41 | -3.16% | 200616 | 25374.97 | 4.59% | | 301116 | 益客食品 | 11.14 | -15.20 | -0.37 | -3.21% | 106386 | 11970.51 | 2.37% | | 920284 | 灵鸽科技 | 39.40 | -140.05 | -1.31 | -3.22% | 23816 | 9499.209 | 3.51% | | 301088 | 戎美股份 | 14.00 | 37.96 | -0.47 | -3.25% | 32610 | 4651.13 | 1.74% | | 603878 | 武进不锈 | 9.88 | 132.34 | -0.35 | -3.42% | 384247 | 38294.55 | 6.85% | | 605133 | 嵘泰股份 | 32.82 | 50.11 | -1.18 | -3.47% | 144091 | 47318.67 | 5.12% | | 301098 | 金埔园林 | 8.29 | -17.19 | -0.30 | -3.49% | 75448 | 6384.84 | 5.04% | | 688496 | 清越科技 | 6.05 | -42.56 | -0.22 | -3.51% | 73130.01 | 4504.461 | 3.07% | | 002080 | 中材科技 | 32.82 | 31.23 | -1.21 | -3.56% | 563321 | 185430.4 | 3.36% | | 603787 | 新日股份 | 13.21 | 52.05 | -0.49 | -3.58% | 63254 | 8493.56 | 2.75% | | 688013 | 天臣医疗 | 50.47 | 50.51 | -1.93 | -3.68% | 9356.46 | 4783.029 | 1.15% | | 600078 | 澄星股份 | 9.78 | -64.26 | -0.38 | -3.74% | 295367 | 29213.08 | 4.46% | | 601010 | 文峰股份 | 2.82 | 48.84 | -0.11 | -3.75% | 850496.9 | 24160.08 | 4.60% | | 300555 | ST路通 | 13.51 | -46.87 | -0.54 | -3.84% | 68804 | 9292.17 | 3.48% | | 300549 | 优德精密 | 18.65 | 256.09 | -0.75 | -3.87% | 45849 | 8699.631 | 4.54% | | 603906 | 龙蟠科技 | 19.23 | -29.72 | -0.78 | -3.90% | 495238 | 95817.37 | 8.76% | | 002519 | 银河电子 | 6.61 | -8.59 | -0.27 | -3.92% | 4169831 | 291551.5 | 37.27% | | 300447 | 全信股份 | 17.17 | -574.15 | -0.73 | -4.08% | 374668 | 65555.31 | 18.60% | | 300651 | 金陵体育 | 20.53 | 71.97 | -0.88 | -4.11% | 108619 | 22513.19 | 12.42% | | 300390 | 天华新能 | 49.62 | -962.97 | -2.17 | -4.19% | 617306 | 310751.1 | 9.18% | | 600250 | 南京商旅 | 12.50 | 152.12 | -0.56 | -4.29% | 702491.1 | 91398.68 | 22.62% | | 300295 | 三六五网 | 12.94 | -29.38 | -0.62 | -4.57% | 117272 | 15553.9 | 7.00% | | 603389 | *ST亚振 | 35.03 | -96.89 | -1.84 | -4.99% | 23545 | 8280.21 | 0.90% | | 300051 | 琏升科技 | 6.80 | -18.85 | -0.36 | -5.03% | 262175 | 18017.15 | 7.13% | | 300964 | 本川智能 | 55.58 | 120.53 | -3.97 | -6.67% | 79616 | 44860.48 | 14.46% | | 688353 | 华盛锂电 | 95.23 | -104.07 | -6.87 | -6.73% | 118068.4 | 114555.5 | 9.92% | | 600200 | 退苏吴 | 0.41 | -4.70 | -0.04 | -8.89% | 336492 | 1420.18 | 4.73% | | 600280 | 中央商场 | 3.98 | -25.54 | -0.44 | -9.95% | 1509458 | 60632.76 | 13.38% | | 603879 | 永悦科技 | 5.90 | -15.04 | -0.66 | -10.06% | 534162 | 31775.58 | 14.86% | | 300959 | 线上线下 | 115.17 | 432.11 | -15.59 | -11.92% | 99085 | 118645.7 | 18.93% |
|