中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康力电梯(002367)通用设备制造业上涨家数:109下跌家数:113平均涨幅:+0.16%平均换手:2.36%总成交额:456.57亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300260新莱应材46.6498.07+4.92+11.79%475637214107.116.54%
603011合锻智能19.65-107.69+1.79+10.02%733870138524.914.84%
002630ST华西2.94-9.28+0.14+5.00%61600217909.895.98%
301070开勒股份57.60-2094.32+2.69+4.90%3260718631.145.49%
605389长龄液压59.6890.79+2.38+4.15%2259313315.631.66%
002050三花智控48.4655.21+1.86+3.99%1692203804061.64.59%
688218江苏北人28.01870.77+1.04+3.86%33276.059170.5412.81%
873169七丰精工30.3575.26+1.07+3.65%206006176.2324.05%
688409富创精密75.34247.73+2.59+3.56%58158.7943639.253.28%
002255海陆重工8.3915.80+0.28+3.45%19551816130.593.06%
688305科德数控66.4267.64+2.20+3.43%33175.6621952.272.51%
000410沈阳机床7.28177.75+0.24+3.41%28447320813.91.69%
001268联合精密32.8739.77+1.00+3.14%128144144.552.04%
301029怡合达31.9643.74+0.92+2.96%9124329001.781.98%
300850新强联43.6031.46+1.20+2.83%21254692624.837.21%
002009天奇股份17.65-58.80+0.46+2.68%20000135430.125.65%
002534西子洁能17.3058.94+0.44+2.61%27776047544.373.37%
002816*ST和科19.32-58.94+0.48+2.55%106172038.641.06%
301448开创电气56.93299.34+1.41+2.54%85174780.031.78%
002808*ST恒久4.85-23.62+0.12+2.54%17325833.011.05%
688605先锋精科70.3768.50+1.71+2.49%25033.2117421.876.18%
603218日月股份14.6631.09+0.32+2.23%29955944207.642.91%
002686亿利达6.63129.93+0.14+2.16%1501039924.42.87%
300611美力科技26.2539.48+0.53+2.06%5557214432.473.75%
301107瑜欣电子29.2538.12+0.55+1.92%81382366.411.37%
002523天桥起重3.8676.92+0.07+1.85%40041515631.292.84%
600875东方电气19.3621.32+0.33+1.73%23750145775.461.17%
688557兰剑智能38.2833.75+0.63+1.67%11693.154451.7041.14%
002202金风科技14.8131.91+0.24+1.65%829816121759.72.47%
300126锐奇股份9.43-100.12+0.15+1.62%786027486.673.73%
688660电气风电23.01-45.32+0.35+1.54%264733.262002.541.99%
873833美心翼申21.3057.98+0.32+1.53%83751776.8931.34%
601727上海电气9.40180.69+0.14+1.51%3765844357095.42.99%
603131上海沪工21.09-306.44+0.31+1.49%6992014734.582.20%
603356华菱精工13.11-10.63+0.18+1.39%230132982.51.73%
601882海天精工20.8823.37+0.28+1.36%242485052.670.46%
300853申昊科技23.70-14.51+0.31+1.33%167163942.91.52%
002559亚威股份11.4779.27+0.15+1.33%17284519865.263.45%
688251井松智能32.41183.14+0.42+1.31%35454.9611447.545.91%
002248华东数控10.41194.70+0.13+1.26%848018850.562.76%
688092爱科科技25.2040.84+0.30+1.20%3753.94944.31580.45%
300004南风股份12.7079.33+0.15+1.20%23196729481.184.83%
301255通力科技33.29120.38+0.35+1.06%143044750.383.76%
301311昆船智能19.27495.63+0.20+1.05%153012939.481.75%
873223荣亿精密18.57-124.45+0.17+0.92%222644165.3012.73%
300257开山股份15.4446.03+0.14+0.92%364075584.930.38%
600835上海机电27.7031.40+0.25+0.91%8058022181.951.00%
873570坤博精工39.22-175106.00+0.35+0.90%31171220.0211.27%
688577浙海德曼119.50579.74+1.06+0.89%24363.4729022.052.19%
603173福斯达50.4619.79+0.44+0.88%126886380.942.56%
688697纽威数控15.2822.51+0.13+0.86%23069.753522.0940.50%
300718长盛轴承91.17113.62+0.75+0.83%3686133628.281.90%
300669沪宁股份32.86296.16+0.27+0.83%53561748.140.29%
603194中力股份45.0720.83+0.37+0.83%3537216088.146.87%
833943优机股份23.9727.94+0.19+0.80%61501465.4041.19%
301596瑞迪智驱89.1367.81+0.70+0.79%59725316.261.91%
300411金盾股份12.87384.76+0.10+0.78%434615583.171.41%
873679前进科技23.31104.52+0.18+0.78%55321291.6852.11%
688165埃夫特-U25.60-59.10+0.18+0.71%59195.6515174.191.13%
002896中大力德95.64249.34+0.64+0.67%5351751420.172.72%
301272英华特49.9855.17+0.32+0.64%57882876.111.85%
002633申科股份15.81673.82+0.10+0.64%86401360.760.58%
831278泰德股份11.2489.86+0.07+0.63%6542734.20620.59%
603315福鞍股份13.2752.12+0.08+0.61%167292214.660.53%
000678襄阳轴承13.43-160.35+0.08+0.60%555207452.951.21%
835579机科股份25.25-2697.63+0.15+0.60%3910988.09620.88%
300503昊志机电31.21105.28+0.18+0.58%5117915941.952.12%
603611诺力股份24.6613.59+0.14+0.57%303467455.041.18%
301399英特科技19.9177.37+0.11+0.56%94161865.61.72%
300263隆华科技8.2362.09+0.04+0.49%1019118402.5511.04%
002272川润股份16.69-97.90+0.08+0.48%21474836284.165.56%
002639雪人集团10.55202.79+0.05+0.48%14372115103.242.21%
688360德马科技23.7469.80+0.11+0.47%43872.1310411.471.74%
300780德恩精工17.33-20.13+0.08+0.46%126072181.061.17%
300470中密控股36.1518.49+0.16+0.44%187106746.240.95%
688333铂力特76.20187.71+0.33+0.43%28085.8121326.631.02%
600218全柴动力9.2946.22+0.04+0.43%4497341521.03%
002483润邦股份7.1513.36+0.03+0.42%884676272.551.00%
603270金帝股份26.4649.00+0.11+0.42%179374725.692.54%
001225和泰机电46.6165.01+0.18+0.39%93954351.234.47%
300024机器人19.60-135.03+0.07+0.36%22485444347.091.46%
002520日发精机6.16-5.29+0.02+0.33%1373148445.121.91%
000816智慧农业3.10-82.06+0.01+0.32%1093313374.30.76%
002367康力电梯6.6314.64+0.02+0.30%385912557.440.49%
000837秦川机床13.91258.67+0.04+0.29%15612321857.61.55%
688017绿的谐波179.19450.22+0.49+0.27%30387.7254559.691.66%
601177杭齿前进18.3829.57+0.05+0.27%345706346.040.86%
688211中科微至33.62-29.16+0.08+0.24%1578.07529.24920.12%
603082北自科技39.1936.33+0.09+0.23%61302394.851.51%
300990同飞股份86.1057.03+0.17+0.20%3524329778.764.53%
300473德尔股份31.6173.41+0.06+0.19%3761911875.022.50%
301317鑫磊股份33.3813.03+0.06+0.18%69562314.191.55%
300971博亚精工22.9444.50+0.04+0.17%226365214.972.46%
002553南方精工29.7140.62+0.04+0.13%7621822773.833.04%
301252同星科技29.9742.27+0.04+0.13%144704319.113.06%
601615明阳智能16.21124.65+0.02+0.12%785487.11288803.46%
002685华东重机8.1267.05+0.01+0.12%18994115382.661.89%
301559中集环科16.6339.69+0.02+0.12%71881195.80.80%
600592龙溪股份27.1286.20+0.03+0.11%11153130579.522.79%
002598山东章鼓11.7480.94+0.01+0.09%320543766.521.14%
301056森赫股份12.6646.20+0.01+0.08%272023455.081.55%
301032新柴股份12.7937.72+0.01+0.08%167052145.61.04%
605259绿田机械25.8118.46+0.02+0.08%88052267.530.51%
600444国机通用17.6751.81+0.01+0.06%124542197.060.85%
300607拓斯达36.06-68.17+0.02+0.06%8378030401.642.52%
000777中核科技19.2231.96+0.01+0.05%381117316.980.99%
300421力星股份19.2298.56+0.01+0.05%23834045215.4610.35%
300772运达股份19.4033.12+0.01+0.05%14218127867.852.04%
301616浙江华业52.0943.45+0.02+0.04%45452360.882.27%
600841动力新科6.71-5.780.000.00%719764814.780.69%
600894广日股份9.8310.460.000.00%191741883.450.23%
601002晋亿实业5.2418.220.000.00%341081791.20.36%
300420五洋自控4.07-81.920.000.00%1667866813.411.49%
301020密封科技22.8138.430.000.00%52741199.220.36%
603325博隆技术86.0415.620.000.00%47754097.121.40%
300161华中数控29.28-192.10-0.01-0.03%175025126.750.90%
002903宇环数控22.67343.11-0.01-0.04%245995608.562.33%
603320迪贝电气18.9839.59-0.01-0.05%82471562.370.55%
002152广电运通13.9338.98-0.01-0.07%15473921671.050.62%
000811冰轮环境13.6824.13-0.01-0.07%9219912643.020.94%
002438江苏神通12.8721.65-0.01-0.08%416965349.770.89%
300193佳士科技9.0518.85-0.01-0.11%385343480.750.92%
003025思进智能13.9329.71-0.02-0.14%173982423.580.77%
838670恒进感应19.69114.16-0.03-0.15%88101740.7511.33%
301548崇德科技50.6737.14-0.08-0.16%73683724.262.81%
000530冰山冷热6.1746.72-0.01-0.16%518263204.910.86%
002884凌霄泵业17.0713.29-0.03-0.18%134272284.860.49%
301273瑞晨环保27.50-54.87-0.05-0.18%41411137.581.20%
301079邵阳液压26.37927.28-0.05-0.19%110922926.551.60%
300083创世纪10.4355.61-0.02-0.19%34544136141.412.31%
301151冠龙节能20.6642.73-0.04-0.19%95431974.661.71%
001379腾达科技20.2453.26-0.04-0.20%81911656.561.22%
000595*ST宝实4.84-79.97-0.01-0.21%233711129.170.21%
300145南方泵业4.6339.88-0.01-0.22%24875211643.841.31%
301368丰立智能72.80902.57-0.16-0.22%2105315379.153.28%
603321梅轮电梯7.8550.36-0.02-0.25%178891404.090.59%
688648中邮科技70.8016.60-0.19-0.27%34483.8724296.175.21%
603966法兰泰克10.9621.58-0.03-0.27%405924447.791.02%
002943宇晶股份36.43-18.27-0.10-0.27%3328812348.482.51%
603269海鸥股份14.3042.88-0.04-0.28%25195535849.118.16%
002282博深股份7.0420.70-0.02-0.28%151831070.180.30%
688558国盛智科31.7628.35-0.10-0.31%9451.0193000.6260.72%
600067冠城新材3.06-6.86-0.01-0.33%993543040.360.71%
688455科捷智能15.01-50.73-0.05-0.33%7159.071070.2810.56%
000903ST云动2.88-4.42-0.01-0.35%1427964101.60.74%
603201常润股份19.1413.67-0.07-0.36%150912885.680.80%
300943春晖智控16.3061.04-0.06-0.37%187703070.91.40%
300441鲍斯股份8.116.84-0.03-0.37%347402825.990.55%
600421*ST华嵘7.80-311.84-0.03-0.38%8515662.650.44%
603699纽威股份44.0226.18-0.17-0.38%4180318280.420.55%
002472双环传动49.8237.51-0.21-0.42%17479486787.512.32%
301309万得凯29.9721.74-0.13-0.43%37291118.851.49%
002871伟隆股份16.8030.53-0.08-0.47%339545790.322.21%
605100华丰股份29.05124.71-0.14-0.48%5611116531.633.30%
600243*ST海华5.75-32.24-0.03-0.52%386382204.560.88%
300817双飞集团20.8369.94-0.11-0.53%1519331751.21%
838810春光智能15.02-41.36-0.08-0.53%6374959.7931.02%
603400华之杰61.5838.00-0.33-0.53%65764052.893.36%
001400江顺科技72.1135.81-0.39-0.54%57384138.263.83%
871478巨能股份27.88259.08-0.16-0.57%50791421.0452.21%
688448磁谷科技42.2863.55-0.25-0.59%10398.174413.2722.17%
600619海立股份24.71422.72-0.15-0.60%509688129632.86.46%
833455汇隆活塞9.7869.55-0.06-0.61%5399529.79480.58%
301028东亚机械12.8622.20-0.08-0.62%189802442.090.76%
831855浙江大农20.2633.20-0.13-0.64%3467704.83890.52%
000404长虹华意7.1110.30-0.05-0.70%530133766.570.77%
000570苏常柴A5.6294.85-0.04-0.71%272851534.970.49%
002689远大智能4.0489.33-0.03-0.74%941853815.210.90%
832662方盛股份31.89114.78-0.24-0.75%92102948.1853.75%
300984金沃股份70.47225.77-0.55-0.77%125438830.221.62%
000880潍柴重机33.1365.53-0.26-0.78%16451055303.367.25%
002122汇洲智能3.80-18.57-0.03-0.78%27177410371.81.37%
301603乔锋智能76.2034.11-0.63-0.82%1523911685.554.04%
688255凯尔达39.47429.51-0.33-0.83%12472.984946.351.14%
603279景津装备16.0612.90-0.14-0.86%295594732.420.51%
300512中亚股份7.95126.21-0.07-0.87%165431318.820.50%
300907康平科技36.0641.18-0.33-0.91%114794151.491.20%
002158汉钟精机26.0120.78-0.24-0.91%12312331804.072.31%
002877智能自控8.62359.62-0.08-0.92%200431732.110.83%
002046国机精工26.5651.46-0.25-0.93%15659041690.032.96%
301353普莱得27.7139.61-0.27-0.96%87912441.792.76%
603617君禾股份7.9743.27-0.08-0.99%562814489.791.47%
002480新筑股份6.81-17.80-0.07-1.02%629454296.540.82%
872808曙光数创92.82704.92-0.98-1.04%1325612433.770.68%
830896旺成科技21.2542.93-0.23-1.07%125982690.1082.84%
605286同力日升42.0829.52-0.46-1.08%60582554.830.36%
301232飞沃科技39.31-38.39-0.44-1.11%146725802.073.28%
603667五洲新春46.03184.01-0.52-1.12%109998508873.00%
603187海容冷链15.0015.48-0.17-1.12%321804812.560.83%
301279金道科技22.7255.78-0.26-1.13%66801522.721.80%
300992泰福泵业26.04350.28-0.30-1.14%109742857.111.42%
836270天铭科技19.0835.80-0.22-1.14%69831332.4780.86%
001380华纬科技27.7427.61-0.32-1.14%269857466.063.07%
601956东贝集团7.4348.28-0.09-1.20%14781610928.472.38%
870508丰安股份24.5143.50-0.30-1.21%3991985.34870.98%
603915国茂股份17.0143.96-0.21-1.22%560199568.050.85%
688433华曙高科52.92564.68-0.68-1.27%27778.4214761.11.37%
300540蜀道装备19.7755.11-0.26-1.30%290525751.061.41%
301043绿岛风50.6336.17-0.68-1.33%2132610869.923.76%
002529*ST海源7.39-10.95-0.10-1.34%339212512.631.30%
831689克莱特35.3948.77-0.48-1.34%94243333.4122.48%
300091金通灵2.93-3.03-0.04-1.35%2040326002.61.38%
001306夏厦精密103.60137.77-1.44-1.37%48765067.593.15%
001288运机集团25.7935.70-0.36-1.38%241206206.591.59%
603757大元泵业47.7241.19-0.70-1.45%5302425495.732.84%
002011盾安环境14.3113.78-0.21-1.45%15645422389.391.70%
603298杭叉集团28.4517.44-0.43-1.49%4453712644.680.34%
688090瑞松科技39.88690.26-0.62-1.53%21014.558405.5271.72%
002795永和智控5.10-8.16-0.08-1.54%1053825387.542.42%
002774快意电梯10.0431.68-0.16-1.57%240192428.90.85%
300154瑞凌股份8.5326.80-0.14-1.61%335792875.761.07%
300809华辰装备44.45232.65-0.76-1.68%4556420455.263.03%
301125腾亚精工19.34131.93-0.34-1.73%276365373.92.35%
603277银都股份18.3620.83-0.34-1.82%256204725.460.42%
300185通裕重工3.18201.37-0.06-1.85%169419454256.434.57%
003033征和工业58.6429.91-1.12-1.87%2331613580.62.89%
301261恒工精密96.18124.64-1.86-1.90%2181621135.165.82%
605060联德股份28.0233.90-0.61-2.13%182135137.440.76%
603391力聚热能51.9117.78-1.21-2.28%2288612059.4110.06%
688678福立旺33.65-967.75-0.88-2.55%62948.1221536.072.43%
300157新锦动力4.70-52.40-0.14-2.89%38068017997.155.38%
002347泰尔股份8.02790.54-0.25-3.02%27929422592.095.66%
300931通用电梯10.19-36.57-0.32-3.04%378073890.42.04%
301446福事特32.3540.76-1.05-3.14%287989420.389.06%
002418康盛股份4.48-56.29-0.15-3.24%65593329850.25.77%
920002万达轴承106.6578.79-3.60-3.27%1011810921.43.18%
300904威力传动82.49-65.68-3.31-3.86%3484029132.6115.85%
603090宏盛股份53.3382.80-2.90-5.16%9665153644.869.67%

转至康力电梯（002367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。