|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)海南省上涨家数:20下跌家数:6平均涨幅:+1.39%平均换手:4.45%总成交额:201.15亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 6.75 | -41.88 | +0.61 | +9.93% | 615307 | 40777.96 | 7.56% | | 600259 | 中稀有色 | 81.85 | 263.31 | +4.24 | +5.46% | 118165 | 95622.25 | 3.51% | | 600238 | *ST椰岛 | 5.75 | -19.39 | +0.27 | +4.93% | 66247 | 3767.97 | 1.49% | | 002320 | 海峡股份 | 10.75 | 144.03 | +0.28 | +2.67% | 325500 | 34845.85 | 1.46% | | 603069 | 海汽集团 | 23.30 | -52.66 | +0.58 | +2.55% | 74719 | 17301.2 | 2.36% | | 300189 | 神农种业 | 7.65 | -329.68 | +0.18 | +2.41% | 1772571 | 136451.3 | 20.00% | | 002596 | 海南瑞泽 | 4.58 | -22.30 | +0.10 | +2.23% | 413821 | 18910.58 | 3.61% | | 600221 | 海航控股 | 1.75 | -303.52 | +0.03 | +1.74% | 4147382 | 72009.2 | 0.97% | | 000735 | 罗牛山 | 7.87 | -110.40 | +0.13 | +1.68% | 346926 | 27226.86 | 3.01% | | 688676 | 金盘科技 | 94.27 | 66.05 | +1.47 | +1.58% | 153903.9 | 144359.1 | 3.35% | | 000572 | 海马汽车 | 7.22 | -43.93 | +0.11 | +1.55% | 694908.9 | 50270.07 | 4.23% | | 600515 | 海南机场 | 4.60 | 169.54 | +0.06 | +1.32% | 1080476 | 49600.33 | 1.18% | | 000955 | 欣龙控股 | 5.88 | -1258.29 | +0.07 | +1.20% | 157746 | 9279.471 | 2.93% | | 000567 | 海德股份 | 5.92 | -712.83 | +0.07 | +1.20% | 120827 | 7163.88 | 0.62% | | 605199 | ST葫芦娃 | 6.83 | -16.25 | +0.08 | +1.19% | 29784 | 2015.99 | 0.74% | | 601118 | 海南橡胶 | 6.92 | 102.57 | +0.06 | +0.87% | 677538 | 46800.46 | 1.58% | | 000566 | 海南海药 | 6.39 | -5.63 | +0.05 | +0.79% | 324325 | 20632.41 | 2.50% | | 000886 | 海南高速 | 6.64 | 603.11 | +0.05 | +0.76% | 210659 | 14013.8 | 2.15% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | +0.03 | +0.47% | 789415.1 | 50834.69 | 5.93% | | 000505 | 京粮控股 | 7.20 | -98.34 | +0.03 | +0.42% | 146825 | 10620.79 | 2.32% | | 601969 | 海南矿业 | -- | -- | -- | -- | -- | -- | -- | | 002865 | 钧达股份 | 97.15 | -50.98 | -0.68 | -0.70% | 331307 | 331660.9 | 14.73% | | 300086 | 康芝药业 | 9.59 | -22.96 | -0.08 | -0.83% | 290284 | 27882.4 | 6.59% | | 002693 | *ST双成 | 7.86 | -75.82 | -0.07 | -0.88% | 75643 | 5974.04 | 1.84% | | 000657 | 中钨高新 | 47.29 | 100.70 | -0.64 | -1.34% | 743564 | 354845.3 | 5.12% | | 600759 | 洲际油气 | 5.40 | 53.98 | -0.10 | -1.82% | 7926773 | 432169.1 | 19.13% | | 000793 | ST华闻 | 2.68 | -7.60 | -0.05 | -1.83% | 240542 | 6485 | 1.23% |
|